Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-05 00:00:00.000 157 33373.04 398.77 2308.01 37.12 2012-06-05 00:00:01.000 157 33373.03 398.78 2308.03 37.12 2012-06-05 00:00:02.000 157 33372.86 398.77 2307.92 37.12 2012-06-05 00:00:03.000 157 33372.98 398.79 2307.98 37.12 2012-06-05 00:00:04.000 157 33372.91 398.80 2307.97 37.12 2012-06-05 00:00:05.000 157 33372.95 398.81 2307.93 37.12 2012-06-05 00:00:06.000 157 33372.85 398.84 2308.03 37.12 2012-06-05 00:00:07.000 157 33372.86 398.87 2307.99 37.12 2012-06-05 00:00:08.000 157 33372.78 398.86 2308.07 37.12 2012-06-05 00:00:09.000 157 33372.79 398.84 2307.99 37.12 2012-06-05 00:00:10.000 157 33372.74 398.82 2307.93 37.12 2012-06-05 00:00:11.000 157 33372.73 398.89 2308.00 37.12 2012-06-05 00:00:12.000 157 33372.59 398.83 2307.99 37.12 2012-06-05 00:00:12.000 157 33372.66 398.84 2308.02 37.12 2012-06-05 00:00:14.000 157 33372.72 398.88 2308.02 37.12 2012-06-05 00:00:15.000 157 33372.67 398.89 2308.00 37.12 2012-06-05 00:00:16.000 157 33372.65 398.86 2308.05 37.12 2012-06-05 00:00:17.000 157 33372.65 398.91 2308.08 37.12 2012-06-05 00:00:18.000 157 33372.67 398.86 2308.10 37.12 2012-06-05 00:00:19.000 157 33372.71 398.83 2308.12 37.12 2012-06-05 00:00:20.000 157 33372.69 398.92 2308.07 37.12 2012-06-05 00:00:21.000 157 33372.70 398.90 2308.13 37.12 2012-06-05 00:00:22.000 157 33372.66 398.89 2308.03 37.12 2012-06-05 00:00:23.000 157 33372.72 398.86 2308.12 37.12 2012-06-05 00:00:24.000 157 33372.69 398.88 2307.99 37.12 2012-06-05 00:00:25.000 157 33372.75 398.82 2308.03 37.12 2012-06-05 00:00:25.000 157 33372.81 398.84 2308.13 37.12 2012-06-05 00:00:27.000 157 33372.77 398.82 2308.06 37.12 2012-06-05 00:00:28.000 157 33372.78 398.82 2308.09 37.12 2012-06-05 00:00:29.000 157 33372.83 398.77 2308.06 37.12 2012-06-05 00:00:30.000 157 33372.74 398.77 2308.06 37.12 2012-06-05 00:00:31.000 157 33372.76 398.80 2308.08 37.12 2012-06-05 00:00:32.000 157 33372.67 398.70 2307.99 37.12 2012-06-05 00:00:33.000 157 33372.85 398.73 2308.03 37.12 2012-06-05 00:00:34.000 157 33372.79 398.74 2308.05 37.12 2012-06-05 00:00:35.000 157 33372.82 398.74 2307.97 37.12 2012-06-05 00:00:36.000 157 33372.88 398.75 2308.12 37.12 2012-06-05 00:00:37.000 157 33372.75 398.73 2307.97 37.12 2012-06-05 00:00:38.000 157 33372.89 398.67 2308.08 37.12 2012-06-05 00:00:39.000 157 33372.73 398.72 2307.96 37.12 2012-06-05 00:00:40.000 157 33372.91 398.71 2308.00 37.12 2012-06-05 00:00:41.000 157 33372.93 398.68 2308.01 37.12 2012-06-05 00:00:42.000 157 33372.81 398.69 2308.09 37.12 2012-06-05 00:00:43.000 157 33372.73 398.67 2308.05 37.12 2012-06-05 00:00:44.000 157 33372.79 398.66 2308.03 37.12 2012-06-05 00:00:45.000 157 33372.72 398.71 2308.13 37.12 2012-06-05 00:00:46.000 157 33372.73 398.72 2308.10 37.12 2012-06-05 00:00:47.000 157 33372.60 398.71 2308.03 37.12 2012-06-05 00:00:48.000 157 33372.48 398.74 2308.12 37.12 2012-06-05 00:00:49.000 157 33372.44 398.74 2308.01 37.12 2012-06-05 00:00:50.000 157 33372.32 398.76 2308.11 37.12 2012-06-05 00:00:51.000 157 33372.33 398.76 2307.98 37.12 2012-06-05 00:00:52.000 157 33372.25 398.80 2308.01 37.12 2012-06-05 00:00:53.000 157 33372.18 398.76 2308.03 37.12 2012-06-05 00:00:54.000 157 33372.09 398.80 2308.03 37.12 2012-06-05 00:00:55.000 157 33372.00 398.77 2308.00 37.12 2012-06-05 00:00:56.000 157 33372.08 398.79 2308.09 37.12 2012-06-05 00:00:57.000 157 33371.90 398.76 2308.11 37.12 2012-06-05 00:00:58.000 157 33371.88 398.76 2308.07 37.12 2012-06-05 00:00:59.000 157 33371.81 398.80 2308.19 37.12 2012-06-05 00:01:00.000 157 33371.91 398.76 2308.14 37.12 2012-06-05 00:01:01.000 157 33371.80 398.78 2308.27 37.12 2012-06-05 00:01:02.000 157 33371.86 398.80 2308.20 37.12 2012-06-05 00:01:03.000 157 33371.83 398.78 2308.28 37.12 2012-06-05 00:01:04.000 157 33371.82 398.75 2308.26 37.12 2012-06-05 00:01:05.000 157 33371.90 398.75 2308.30 37.12 2012-06-05 00:01:06.000 157 33371.87 398.76 2308.31 37.12 2012-06-05 00:01:06.000 157 33371.91 398.78 2308.22 37.12 2012-06-05 00:01:08.000 157 33371.95 398.72 2308.32 37.12 2012-06-05 00:01:09.000 157 33371.87 398.73 2308.25 37.12 2012-06-05 00:01:10.000 157 33371.90 398.73 2308.27 37.12 2012-06-05 00:01:11.000 157 33371.95 398.68 2308.30 37.12 2012-06-05 00:01:12.000 157 33372.03 398.67 2308.28 37.12 2012-06-05 00:01:13.000 157 33372.10 398.72 2308.39 37.12 2012-06-05 00:01:14.000 157 33372.13 398.63 2308.20 37.12 2012-06-05 00:01:15.000 157 33372.26 398.59 2308.31 37.12 2012-06-05 00:01:16.000 157 33372.23 398.56 2308.27 37.12 2012-06-05 00:01:17.000 157 33372.23 398.55 2308.37 37.12 2012-06-05 00:01:18.000 157 33372.40 398.52 2308.29 37.12 2012-06-05 00:01:19.000 157 33372.33 398.46 2308.27 37.12 2012-06-05 00:01:19.000 157 33372.49 398.53 2308.34 37.12 2012-06-05 00:01:21.000 157 33372.41 398.52 2308.21 37.12 2012-06-05 00:01:22.000 157 33372.47 398.50 2308.20 37.12 2012-06-05 00:01:23.000 157 33372.56 398.48 2308.30 37.12 2012-06-05 00:01:24.000 157 33372.51 398.51 2308.28 37.12 2012-06-05 00:01:25.000 157 33372.55 398.48 2308.20 37.12 2012-06-05 00:01:26.000 157 33372.48 398.48 2308.21 37.12 2012-06-05 00:01:27.000 157 33372.67 398.45 2308.19 37.12 2012-06-05 00:01:28.000 157 33372.54 398.44 2308.22 37.12 2012-06-05 00:01:29.000 157 33372.63 398.43 2308.19 37.12 2012-06-05 00:01:30.000 157 33372.53 398.42 2308.16 37.12 2012-06-05 00:01:31.000 157 33372.49 398.41 2308.13 37.12 2012-06-05 00:01:32.000 157 33372.43 398.45 2308.13 37.12 2012-06-05 00:01:33.000 157 33372.48 398.46 2308.12 37.12 2012-06-05 00:01:34.000 157 33372.36 398.46 2308.15 37.12 2012-06-05 00:01:35.000 157 33372.40 398.45 2308.15 37.12 2012-06-05 00:01:36.000 157 33372.41 398.40 2308.11 37.12 2012-06-05 00:01:37.000 157 33372.41 398.40 2308.20 37.12 2012-06-05 00:01:38.000 157 33372.35 398.38 2308.08 37.12 2012-06-05 00:01:39.000 157 33372.52 398.40 2308.15 37.12 2012-06-05 00:01:40.000 157 33372.40 398.38 2308.12 37.12 2012-06-05 00:01:41.000 157 33372.45 398.41 2308.18 37.12 2012-06-05 00:01:42.000 157 33372.30 398.38 2308.14 37.12 2012-06-05 00:01:43.000 157 33372.40 398.36 2308.09 37.12 2012-06-05 00:01:44.000 157 33372.40 398.36 2308.10 37.12 2012-06-05 00:01:45.000 157 33372.35 398.35 2308.10 37.12 2012-06-05 00:01:46.000 157 33372.28 398.36 2308.13 37.12 2012-06-05 00:01:47.000 157 33372.38 398.36 2308.09 37.12 2012-06-05 00:01:48.000 157 33372.36 398.33 2308.16 37.12 2012-06-05 00:01:49.000 157 33372.27 398.32 2308.14 37.12 2012-06-05 00:01:50.000 157 33372.36 398.32 2308.08 37.12 2012-06-05 00:01:51.000 157 33372.47 398.35 2308.14 37.12 2012-06-05 00:01:52.000 157 33372.37 398.29 2308.09 37.12 2012-06-05 00:01:53.000 157 33372.42 398.32 2308.16 37.12 2012-06-05 00:01:54.000 157 33372.41 398.27 2308.19 37.12 2012-06-05 00:01:55.000 157 33372.50 398.25 2308.18 37.12 2012-06-05 00:01:56.000 157 33372.38 398.25 2308.14 37.12 2012-06-05 00:01:57.000 157 33372.39 398.35 2308.24 37.12 2012-06-05 00:01:58.000 157 33372.38 398.31 2308.14 37.12 2012-06-05 00:01:59.000 157 33372.44 398.32 2308.13 37.12 2012-06-05 00:02:00.000 157 33372.37 398.28 2308.17 37.12 2012-06-05 00:02:00.000 157 33372.43 398.27 2308.11 37.12 2012-06-05 00:02:02.000 157 33372.38 398.31 2308.13 37.12 2012-06-05 00:02:03.000 157 33372.32 398.29 2308.09 37.12 2012-06-05 00:02:04.000 157 33372.29 398.28 2308.08 37.12 2012-06-05 00:02:05.000 157 33372.33 398.30 2308.13 37.12 2012-06-05 00:02:06.000 157 33372.31 398.25 2308.04 37.12 2012-06-05 00:02:07.000 157 33372.30 398.26 2308.02 37.12 2012-06-05 00:02:08.000 157 33372.39 398.27 2308.08 37.12 2012-06-05 00:02:09.000 157 33372.30 398.29 2308.02 37.12 2012-06-05 00:02:10.000 157 33372.29 398.29 2308.02 37.12 2012-06-05 00:02:11.000 157 33372.29 398.26 2308.06 37.12 2012-06-05 00:02:12.000 157 33372.23 398.29 2308.10 37.12 2012-06-05 00:02:13.000 157 33372.17 398.26 2308.05 37.12 2012-06-05 00:02:13.000 157 33372.17 398.33 2308.09 37.12 2012-06-05 00:02:15.000 157 33372.18 398.30 2308.02 37.12 2012-06-05 00:02:16.000 157 33372.08 398.32 2308.06 37.12 2012-06-05 00:02:17.000 157 33372.07 398.36 2308.09 37.12 2012-06-05 00:02:18.000 157 33372.07 398.35 2308.08 37.12 2012-06-05 00:02:19.000 157 33371.98 398.36 2308.11 37.12 2012-06-05 00:02:20.000 157 33372.03 398.36 2308.02 37.12 2012-06-05 00:02:21.000 157 33372.03 398.38 2308.16 37.12 2012-06-05 00:02:22.000 157 33372.05 398.40 2308.15 37.12 2012-06-05 00:02:23.000 157 33372.05 398.39 2308.11 37.12 2012-06-05 00:02:24.000 157 33372.00 398.45 2308.07 37.12 2012-06-05 00:02:25.000 157 33371.85 398.41 2308.15 37.12 2012-06-05 00:02:26.000 157 33371.92 398.44 2308.16 37.12 2012-06-05 00:02:27.000 157 33371.98 398.46 2308.12 37.12 2012-06-05 00:02:28.000 157 33371.99 398.47 2308.09 37.12 2012-06-05 00:02:29.000 157 33371.95 398.48 2308.18 37.12 2012-06-05 00:02:30.000 157 33371.90 398.46 2308.20 37.12 2012-06-05 00:02:31.000 157 33371.89 398.50 2308.17 37.12 2012-06-05 00:02:32.000 157 33371.85 398.48 2308.13 37.12 2012-06-05 00:02:33.000 157 33371.96 398.49 2308.11 37.12 2012-06-05 00:02:34.000 157 33371.86 398.48 2308.13 37.12 2012-06-05 00:02:35.000 157 33371.93 398.50 2308.24 37.12 2012-06-05 00:02:36.000 157 33371.83 398.49 2308.19 37.12 2012-06-05 00:02:37.000 157 33371.85 398.49 2308.25 37.12 2012-06-05 00:02:38.000 157 33371.90 398.51 2308.18 37.12 2012-06-05 00:02:39.000 157 33371.85 398.49 2308.22 37.12 2012-06-05 00:02:40.000 157 33371.78 398.48 2308.16 37.12 2012-06-05 00:02:41.000 157 33371.84 398.51 2308.24 37.12 2012-06-05 00:02:42.000 157 33371.99 398.45 2308.28 37.12 2012-06-05 00:02:43.000 157 33371.98 398.46 2308.11 37.12 2012-06-05 00:02:44.000 157 33371.86 398.51 2308.16 37.12 2012-06-05 00:02:45.000 157 33371.93 398.50 2308.22 37.12 2012-06-05 00:02:46.000 157 33371.94 398.47 2308.18 37.12 2012-06-05 00:02:47.000 157 33372.00 398.49 2308.22 37.12 2012-06-05 00:02:48.000 157 33372.04 398.48 2308.16 37.12 2012-06-05 00:02:49.000 157 33372.07 398.51 2308.27 37.12 2012-06-05 00:02:50.000 157 33372.00 398.48 2308.18 37.12 2012-06-05 00:02:51.000 157 33372.12 398.49 2308.21 37.12 2012-06-05 00:02:52.000 157 33372.12 398.47 2308.16 37.12 2012-06-05 00:02:53.000 157 33372.06 398.49 2308.20 37.12 2012-06-05 00:02:54.000 157 33372.19 398.46 2308.27 37.12 2012-06-05 00:02:54.000 157 33372.21 398.48 2308.20 37.12 2012-06-05 00:02:56.000 157 33372.20 398.50 2308.32 37.12 2012-06-05 00:02:57.000 157 33372.28 398.48 2308.31 37.12 2012-06-05 00:02:58.000 157 33372.20 398.46 2308.24 37.12 2012-06-05 00:02:59.000 157 33372.30 398.44 2308.15 37.12 2012-06-05 00:03:00.000 157 33372.29 398.40 2308.18 37.12 2012-06-05 00:03:01.000 157 33372.29 398.46 2308.18 37.12 2012-06-05 00:03:02.000 157 33372.40 398.43 2308.07 37.12 2012-06-05 00:03:03.000 157 33372.36 398.47 2308.18 37.12 2012-06-05 00:03:04.000 157 33372.38 398.46 2308.10 37.12 2012-06-05 00:03:05.000 157 33372.35 398.51 2308.08 37.12 2012-06-05 00:03:06.000 157 33372.32 398.48 2308.06 37.12 2012-06-05 00:03:07.000 157 33372.27 398.48 2308.07 37.12 2012-06-05 00:03:07.000 157 33372.27 398.49 2308.09 37.12 2012-06-05 00:03:09.000 157 33372.49 398.48 2308.07 37.12 2012-06-05 00:03:10.000 157 33372.39 398.49 2308.06 37.12 2012-06-05 00:03:11.000 157 33372.48 398.52 2308.08 37.12 2012-06-05 00:03:12.000 157 33372.38 398.46 2308.11 37.12 2012-06-05 00:03:13.000 157 33372.32 398.51 2308.13 37.12 2012-06-05 00:03:14.000 157 33372.35 398.53 2308.02 37.12 2012-06-05 00:03:15.000 157 33372.39 398.55 2308.12 37.12 2012-06-05 00:03:16.000 157 33372.42 398.57 2308.05 37.12 2012-06-05 00:03:17.000 157 33372.27 398.55 2308.16 37.12 2012-06-05 00:03:18.000 157 33372.36 398.55 2308.03 37.12 2012-06-05 00:03:19.000 157 33372.29 398.56 2308.02 37.12 2012-06-05 00:03:20.000 157 33372.31 398.54 2308.06 37.12 2012-06-05 00:03:21.000 157 33372.31 398.57 2308.05 37.12 2012-06-05 00:03:22.000 157 33372.31 398.61 2308.06 37.12 2012-06-05 00:03:23.000 157 33372.27 398.57 2308.04 37.12 2012-06-05 00:03:24.000 157 33372.32 398.61 2308.12 37.12 2012-06-05 00:03:25.000 157 33372.32 398.59 2308.06 37.12 2012-06-05 00:03:26.000 157 33372.14 398.61 2308.06 37.12 2012-06-05 00:03:27.000 157 33372.36 398.63 2308.07 37.12 2012-06-05 00:03:28.000 157 33372.28 398.63 2308.05 37.12 2012-06-05 00:03:29.000 157 33372.33 398.58 2308.02 37.12 2012-06-05 00:03:30.000 157 33372.35 398.63 2308.11 37.12 2012-06-05 00:03:31.000 157 33372.35 398.68 2308.08 37.12 2012-06-05 00:03:32.000 157 33372.33 398.64 2308.12 37.12 2012-06-05 00:03:33.000 157 33372.33 398.66 2308.16 37.12 2012-06-05 00:03:34.000 157 33372.36 398.65 2308.16 37.12 2012-06-05 00:03:35.000 157 33372.38 398.61 2308.04 37.12 2012-06-05 00:03:36.000 157 33372.43 398.64 2308.12 37.12 2012-06-05 00:03:37.000 157 33372.44 398.63 2308.01 37.12 2012-06-05 00:03:38.000 157 33372.35 398.63 2308.15 37.12 2012-06-05 00:03:39.000 157 33372.49 398.60 2308.03 37.12 2012-06-05 00:03:40.000 157 33372.49 398.66 2308.12 37.12 2012-06-05 00:03:41.000 157 33372.51 398.62 2308.11 37.12 2012-06-05 00:03:42.000 157 33372.53 398.65 2308.06 37.12 2012-06-05 00:03:43.000 157 33372.62 398.65 2308.14 37.12 2012-06-05 00:03:44.000 157 33372.51 398.64 2308.16 37.12 2012-06-05 00:03:45.000 157 33372.57 398.67 2308.08 37.12 2012-06-05 00:03:46.000 157 33372.65 398.63 2307.96 37.12 2012-06-05 00:03:47.000 157 33372.55 398.60 2307.95 37.12 2012-06-05 00:03:48.000 157 33372.57 398.69 2307.96 37.12 2012-06-05 00:03:48.000 157 33372.64 398.64 2308.06 37.12 2012-06-05 00:03:50.000 157 33372.61 398.60 2308.13 37.12 2012-06-05 00:03:51.000 157 33372.58 398.66 2308.11 37.12 2012-06-05 00:03:52.000 157 33372.72 398.67 2308.06 37.12 2012-06-05 00:03:53.000 157 33372.62 398.65 2308.06 37.12 2012-06-05 00:03:54.000 157 33372.79 398.70 2307.97 37.12 2012-06-05 00:03:55.000 157 33372.70 398.68 2308.05 37.12 2012-06-05 00:03:56.000 157 33372.69 398.71 2307.99 37.12 2012-06-05 00:03:57.000 157 33372.73 398.71 2308.05 37.12 2012-06-05 00:03:58.000 157 33372.81 398.67 2307.98 37.12 2012-06-05 00:03:59.000 157 33372.78 398.65 2308.00 37.12 2012-06-05 00:04:00.000 157 33372.77 398.68 2308.05 37.12 2012-06-05 00:04:01.000 157 33372.69 398.71 2308.04 37.12 2012-06-05 00:04:01.000 157 33372.73 398.69 2307.94 37.12 2012-06-05 00:04:03.000 157 33372.83 398.72 2308.10 37.12 2012-06-05 00:04:04.000 157 33372.82 398.73 2307.99 37.12 2012-06-05 00:04:05.000 157 33372.75 398.74 2307.95 37.12 2012-06-05 00:04:06.000 157 33372.72 398.78 2308.02 37.12 2012-06-05 00:04:07.000 157 33372.83 398.75 2308.02 37.12 2012-06-05 00:04:08.000 157 33372.76 398.77 2307.99 37.12 2012-06-05 00:04:09.000 157 33372.88 398.75 2307.97 37.12 2012-06-05 00:04:10.000 157 33372.91 398.77 2307.99 37.12 2012-06-05 00:04:11.000 157 33372.81 398.75 2307.97 37.12 2012-06-05 00:04:12.000 157 33372.85 398.78 2308.03 37.12 2012-06-05 00:04:13.000 157 33372.86 398.75 2308.00 37.12 2012-06-05 00:04:14.000 157 33372.82 398.75 2307.99 37.12 2012-06-05 00:04:15.000 157 33372.83 398.75 2307.97 37.12 2012-06-05 00:04:16.000 157 33372.89 398.74 2308.12 37.12 2012-06-05 00:04:17.000 157 33372.85 398.72 2308.03 37.12 2012-06-05 00:04:18.000 157 33372.80 398.83 2308.03 37.12 2012-06-05 00:04:19.000 157 33372.82 398.78 2308.02 37.12 2012-06-05 00:04:20.000 157 33372.79 398.79 2307.87 37.12 2012-06-05 00:04:21.000 157 33372.93 398.78 2308.02 37.12 2012-06-05 00:04:22.000 157 33372.83 398.80 2308.02 37.12 2012-06-05 00:04:23.000 157 33372.91 398.82 2308.00 37.12 2012-06-05 00:04:24.000 157 33372.93 398.84 2308.02 37.12 2012-06-05 00:04:25.000 157 33372.97 398.81 2307.95 37.12 2012-06-05 00:04:26.000 157 33372.91 398.80 2308.01 37.12 2012-06-05 00:04:27.000 157 33372.98 398.81 2308.00 37.12 2012-06-05 00:04:28.000 157 33372.97 398.85 2308.02 37.12 2012-06-05 00:04:29.000 157 33373.01 398.84 2308.01 37.12 2012-06-05 00:04:30.000 157 33373.04 398.83 2308.02 37.12 2012-06-05 00:04:31.000 157 33373.07 398.82 2308.06 37.12 2012-06-05 00:04:32.000 157 33373.11 398.84 2307.91 37.12 2012-06-05 00:04:33.000 157 33373.10 398.84 2308.01 37.12 2012-06-05 00:04:34.000 157 33373.13 398.82 2308.00 37.12 2012-06-05 00:04:35.000 157 33373.10 398.79 2308.04 37.12 2012-06-05 00:04:36.000 157 33373.15 398.81 2308.07 37.12 2012-06-05 00:04:37.000 157 33373.20 398.82 2307.95 37.12 2012-06-05 00:04:38.000 157 33373.15 398.78 2307.98 37.12 2012-06-05 00:04:39.000 157 33373.28 398.80 2307.94 37.12 2012-06-05 00:04:40.000 157 33373.25 398.82 2307.96 37.12 2012-06-05 00:04:41.000 157 33373.33 398.81 2307.96 37.12 2012-06-05 00:04:42.000 157 33373.22 398.80 2307.97 37.12 2012-06-05 00:04:42.000 157 33373.30 398.81 2307.90 37.12 2012-06-05 00:04:44.000 157 33373.28 398.79 2307.95 37.12 2012-06-05 00:04:45.000 157 33373.35 398.87 2307.99 37.12 2012-06-05 00:04:46.000 157 33373.23 398.80 2307.94 37.12 2012-06-05 00:04:47.000 157 33373.26 398.79 2307.93 37.12 2012-06-05 00:04:48.000 157 33373.30 398.80 2307.83 37.12 2012-06-05 00:04:49.000 157 33373.23 398.81 2307.90 37.12 2012-06-05 00:04:50.000 157 33373.16 398.82 2307.91 37.12 2012-06-05 00:04:51.000 157 33373.32 398.85 2307.98 37.12 2012-06-05 00:04:52.000 157 33373.28 398.82 2307.95 37.12 2012-06-05 00:04:53.000 157 33373.35 398.83 2307.92 37.12 2012-06-05 00:04:54.000 157 33373.32 398.89 2307.98 37.12 2012-06-05 00:04:55.000 157 33373.22 398.85 2307.94 37.12 2012-06-05 00:04:55.000 157 33373.27 398.88 2307.91 37.12 2012-06-05 00:04:57.000 157 33373.22 398.89 2307.97 37.12 2012-06-05 00:04:58.000 157 33373.37 398.87 2307.90 37.12 2012-06-05 00:04:59.000 157 33373.25 398.89 2307.97 37.12 2012-06-05 00:05:00.000 157 33373.26 398.89 2307.90 37.12 2012-06-05 00:05:01.000 157 33373.29 398.89 2307.86 37.12 2012-06-05 00:05:02.000 157 33373.33 398.93 2307.97 37.12 2012-06-05 00:05:03.000 157 33373.34 398.90 2307.85 37.12 2012-06-05 00:05:04.000 157 33373.19 398.92 2307.94 37.12 2012-06-05 00:05:05.000 157 33373.26 398.92 2307.93 37.12 2012-06-05 00:05:06.000 157 33373.22 398.97 2307.97 37.12 2012-06-05 00:05:07.000 157 33373.23 398.98 2307.96 37.12 2012-06-05 00:05:08.000 157 33373.28 398.98 2307.97 37.12 2012-06-05 00:05:09.000 157 33373.17 398.98 2307.95 37.12 2012-06-05 00:05:10.000 157 33373.27 399.00 2307.87 37.12 2012-06-05 00:05:11.000 157 33373.21 399.01 2307.91 37.12 2012-06-05 00:05:12.000 157 33373.28 399.01 2308.00 37.12 2012-06-05 00:05:13.000 157 33373.15 399.04 2307.93 37.12 2012-06-05 00:05:14.000 157 33373.21 399.03 2308.00 37.12 2012-06-05 00:05:15.000 157 33373.31 399.05 2308.03 37.12 2012-06-05 00:05:16.000 157 33373.31 399.02 2307.96 37.12 2012-06-05 00:05:17.000 157 33373.19 399.05 2307.95 37.12 2012-06-05 00:05:18.000 157 33373.24 399.06 2308.05 37.12 2012-06-05 00:05:19.000 157 33373.19 399.10 2307.94 37.12 2012-06-05 00:05:20.000 157 33373.22 399.10 2308.00 37.12 2012-06-05 00:05:21.000 157 33373.24 399.08 2308.01 37.12 2012-06-05 00:05:22.000 157 33373.36 399.10 2308.07 37.12 2012-06-05 00:05:23.000 157 33373.37 399.04 2308.06 37.12 2012-06-05 00:05:24.000 157 33373.32 399.09 2308.06 37.12 2012-06-05 00:05:25.000 157 33373.25 399.10 2308.06 37.12 2012-06-05 00:05:26.000 157 33373.34 399.11 2308.06 37.12 2012-06-05 00:05:27.000 157 33373.21 399.13 2307.98 37.12 2012-06-05 00:05:28.000 157 33373.34 399.08 2308.00 37.12 2012-06-05 00:05:29.000 157 33373.41 399.08 2308.06 37.12 2012-06-05 00:05:30.000 157 33373.33 399.08 2308.02 37.12 2012-06-05 00:05:31.000 157 33373.38 399.11 2307.96 37.12 2012-06-05 00:05:32.000 157 33373.46 399.10 2308.06 37.12 2012-06-05 00:05:33.000 157 33373.37 399.07 2307.97 37.12 2012-06-05 00:05:34.000 157 33373.53 399.09 2308.03 37.12 2012-06-05 00:05:35.000 157 33373.41 399.10 2308.03 37.12 2012-06-05 00:05:36.000 157 33373.43 399.02 2308.00 37.12 2012-06-05 00:05:36.000 157 33373.37 399.02 2308.06 37.12 2012-06-05 00:05:38.000 157 33373.48 399.03 2308.05 37.12 2012-06-05 00:05:39.000 157 33373.35 399.02 2308.06 37.12 2012-06-05 00:05:40.000 157 33373.35 399.03 2307.96 37.12 2012-06-05 00:05:41.000 157 33373.38 399.01 2307.93 37.12 2012-06-05 00:05:42.000 157 33373.47 399.01 2308.00 37.12 2012-06-05 00:05:43.000 157 33373.46 399.06 2308.05 37.12 2012-06-05 00:05:44.000 157 33373.44 398.99 2308.06 37.12 2012-06-05 00:05:45.000 157 33373.52 399.00 2308.06 37.12 2012-06-05 00:05:46.000 157 33373.51 399.00 2308.16 37.12 2012-06-05 00:05:47.000 157 33373.49 398.98 2308.10 37.12 2012-06-05 00:05:48.000 157 33373.55 398.97 2308.06 37.12 2012-06-05 00:05:49.000 157 33373.54 398.99 2308.02 37.12 2012-06-05 00:05:49.000 157 33373.50 398.95 2308.05 37.12 2012-06-05 00:05:51.000 157 33373.56 398.97 2308.06 37.12 2012-06-05 00:05:52.000 157 33373.52 398.94 2307.99 37.12 2012-06-05 00:05:53.000 157 33373.53 398.94 2308.02 37.12 2012-06-05 00:05:54.000 157 33373.56 398.91 2308.03 37.12 2012-06-05 00:05:55.000 157 33373.62 398.89 2308.10 37.12 2012-06-05 00:05:56.000 157 33373.67 398.89 2308.07 37.12 2012-06-05 00:05:57.000 157 33373.70 398.92 2308.03 37.12 2012-06-05 00:05:58.000 157 33373.68 398.85 2307.99 37.12 2012-06-05 00:05:59.000 157 33373.72 398.84 2308.04 37.12 2012-06-05 00:06:00.000 157 33373.66 398.86 2308.04 37.12 2012-06-05 00:06:01.000 157 33373.78 398.81 2307.98 37.12 2012-06-05 00:06:02.000 157 33373.81 398.82 2307.96 37.12 2012-06-05 00:06:03.000 157 33373.76 398.84 2308.00 37.12 2012-06-05 00:06:04.000 157 33373.81 398.78 2307.92 37.12 2012-06-05 00:06:05.000 157 33373.77 398.76 2307.86 37.12 2012-06-05 00:06:06.000 157 33373.80 398.71 2308.02 37.12 2012-06-05 00:06:07.000 157 33373.88 398.74 2307.95 37.12 2012-06-05 00:06:08.000 157 33373.83 398.76 2307.97 37.12 2012-06-05 00:06:09.000 157 33373.76 398.72 2307.94 37.12 2012-06-05 00:06:10.000 157 33373.94 398.70 2307.96 37.12 2012-06-05 00:06:11.000 157 33373.89 398.69 2307.97 37.12 2012-06-05 00:06:12.000 157 33373.99 398.68 2307.96 37.12 2012-06-05 00:06:13.000 157 33373.93 398.67 2307.96 37.12 2012-06-05 00:06:14.000 157 33373.94 398.65 2307.91 37.12 2012-06-05 00:06:15.000 157 33373.97 398.66 2307.94 37.12 2012-06-05 00:06:16.000 157 33374.12 398.67 2308.02 37.12 2012-06-05 00:06:17.000 157 33374.03 398.65 2307.98 37.12 2012-06-05 00:06:18.000 157 33374.07 398.63 2307.94 37.12 2012-06-05 00:06:19.000 157 33374.01 398.67 2307.95 37.12 2012-06-05 00:06:20.000 157 33374.07 398.70 2307.96 37.12 2012-06-05 00:06:21.000 157 33374.10 398.69 2307.91 37.12 2012-06-05 00:06:22.000 157 33374.13 398.66 2307.92 37.12 2012-06-05 00:06:23.000 157 33374.08 398.61 2307.89 37.12 2012-06-05 00:06:24.000 157 33374.19 398.68 2307.78 37.12 2012-06-05 00:06:25.000 157 33374.20 398.61 2307.85 37.12 2012-06-05 00:06:26.000 157 33374.13 398.60 2307.84 37.12 2012-06-05 00:06:27.000 157 33374.24 398.66 2307.84 37.12 2012-06-05 00:06:28.000 157 33374.16 398.66 2307.92 37.12 2012-06-05 00:06:29.000 157 33374.11 398.65 2307.84 37.12 2012-06-05 00:06:30.000 157 33374.13 398.68 2307.83 37.12 2012-06-05 00:06:30.000 157 33374.02 398.70 2307.78 37.12 2012-06-05 00:06:32.000 157 33374.04 398.68 2307.83 37.12 2012-06-05 00:06:33.000 157 33373.93 398.70 2307.80 37.12 2012-06-05 00:06:34.000 157 33374.05 398.75 2307.86 37.12 2012-06-05 00:06:35.000 157 33373.87 398.75 2307.85 37.12 2012-06-05 00:06:36.000 157 33374.02 398.73 2307.86 37.12 2012-06-05 00:06:37.000 157 33373.97 398.79 2307.81 37.12 2012-06-05 00:06:38.000 157 33373.96 398.74 2307.81 37.12 2012-06-05 00:06:39.000 157 33373.98 398.76 2307.89 37.12 2012-06-05 00:06:40.000 157 33373.84 398.80 2307.88 37.12 2012-06-05 00:06:41.000 157 33373.87 398.76 2307.94 37.12 2012-06-05 00:06:42.000 157 33373.80 398.82 2307.78 37.12 2012-06-05 00:06:43.000 157 33373.80 398.82 2307.93 37.12 2012-06-05 00:06:43.000 157 33373.76 398.85 2307.85 37.12 2012-06-05 00:06:45.000 157 33373.84 398.87 2307.78 37.12 2012-06-05 00:06:46.000 157 33373.69 398.86 2307.86 37.12 2012-06-05 00:06:47.000 157 33373.63 398.86 2307.89 37.12 2012-06-05 00:06:48.000 157 33373.68 398.92 2307.93 37.12 2012-06-05 00:06:49.000 157 33373.71 398.85 2307.90 37.12 2012-06-05 00:06:50.000 157 33373.65 398.87 2307.90 37.12 2012-06-05 00:06:51.000 157 33373.68 398.87 2308.02 37.12 2012-06-05 00:06:52.000 157 33373.75 398.87 2307.93 37.12 2012-06-05 00:06:53.000 157 33373.69 398.86 2308.01 37.12 2012-06-05 00:06:54.000 157 33373.73 398.85 2308.00 37.12 2012-06-05 00:06:55.000 157 33373.82 398.86 2307.98 37.12 2012-06-05 00:06:56.000 157 33373.84 398.82 2307.96 37.12 2012-06-05 00:06:57.000 157 33373.83 398.81 2307.98 37.12 2012-06-05 00:06:58.000 157 33373.94 398.77 2308.02 37.12 2012-06-05 00:06:59.000 157 33373.90 398.77 2308.02 37.12 2012-06-05 00:07:00.000 157 33374.10 398.80 2307.99 37.12 2012-06-05 00:07:01.000 157 33374.13 398.77 2308.08 37.12 2012-06-05 00:07:02.000 157 33374.06 398.77 2308.00 37.12 2012-06-05 00:07:03.000 157 33374.24 398.77 2308.00 37.12 2012-06-05 00:07:04.000 157 33374.24 398.73 2307.97 37.12 2012-06-05 00:07:05.000 157 33374.24 398.76 2307.91 37.12 2012-06-05 00:07:06.000 157 33374.32 398.69 2307.97 37.12 2012-06-05 00:07:07.000 157 33374.34 398.68 2307.90 37.12 2012-06-05 00:07:08.000 157 33374.42 398.69 2308.02 37.12 2012-06-05 00:07:09.000 157 33374.49 398.63 2307.89 37.12 2012-06-05 00:07:10.000 157 33374.52 398.61 2307.92 37.12 2012-06-05 00:07:11.000 157 33374.58 398.63 2307.86 37.12 2012-06-05 00:07:12.000 157 33374.55 398.63 2307.94 37.12 2012-06-05 00:07:13.000 157 33374.45 398.61 2307.91 37.12 2012-06-05 00:07:14.000 157 33374.61 398.62 2307.86 37.12 2012-06-05 00:07:15.000 157 33374.62 398.55 2307.85 37.12 2012-06-05 00:07:16.000 157 33374.56 398.60 2307.94 37.12 2012-06-05 00:07:17.000 157 33374.56 398.57 2307.89 37.12 2012-06-05 00:07:18.000 157 33374.67 398.61 2307.85 37.12 2012-06-05 00:07:19.000 157 33374.78 398.56 2307.78 37.12 2012-06-05 00:07:20.000 157 33374.69 398.52 2307.82 37.12 2012-06-05 00:07:21.000 157 33374.82 398.52 2307.71 37.12 2012-06-05 00:07:22.000 157 33374.77 398.51 2307.82 37.12 2012-06-05 00:07:23.000 157 33374.83 398.47 2307.81 37.12 2012-06-05 00:07:24.000 157 33374.75 398.47 2307.82 37.12 2012-06-05 00:07:24.000 157 33374.92 398.49 2307.88 37.12 2012-06-05 00:07:26.000 157 33374.85 398.48 2307.77 37.12 2012-06-05 00:07:27.000 157 33375.01 398.44 2307.76 37.12 2012-06-05 00:07:28.000 157 33374.78 398.48 2307.69 37.12 2012-06-05 00:07:29.000 157 33374.87 398.44 2307.74 37.12 2012-06-05 00:07:30.000 157 33374.94 398.44 2307.68 37.12 2012-06-05 00:07:31.000 157 33374.90 398.42 2307.71 37.12 2012-06-05 00:07:32.000 157 33374.92 398.48 2307.73 37.12 2012-06-05 00:07:33.000 157 33374.94 398.48 2307.70 37.12 2012-06-05 00:07:34.000 157 33374.96 398.47 2307.74 37.12 2012-06-05 00:07:35.000 157 33374.91 398.43 2307.70 37.12 2012-06-05 00:07:36.000 157 33375.03 398.47 2307.82 37.12 2012-06-05 00:07:37.000 157 33375.08 398.48 2307.74 37.12 2012-06-05 00:07:37.000 157 33375.05 398.45 2307.66 37.12 2012-06-05 00:07:39.000 157 33375.09 398.44 2307.69 37.12 2012-06-05 00:07:40.000 157 33375.16 398.44 2307.68 37.12 2012-06-05 00:07:41.000 157 33375.17 398.46 2307.65 37.12 2012-06-05 00:07:42.000 157 33375.16 398.49 2307.71 37.12 2012-06-05 00:07:43.000 157 33375.10 398.47 2307.59 37.12 2012-06-05 00:07:44.000 157 33375.07 398.50 2307.64 37.12 2012-06-05 00:07:45.000 157 33375.24 398.47 2307.69 37.12 2012-06-05 00:07:46.000 157 33375.21 398.48 2307.64 37.12 2012-06-05 00:07:47.000 157 33375.14 398.47 2307.63 37.12 2012-06-05 00:07:48.000 157 33375.21 398.49 2307.62 37.12 2012-06-05 00:07:49.000 157 33375.31 398.51 2307.66 37.12 2012-06-05 00:07:50.000 157 33375.29 398.52 2307.59 37.12 2012-06-05 00:07:51.000 157 33375.21 398.46 2307.69 37.12 2012-06-05 00:07:52.000 157 33375.26 398.47 2307.67 37.12 2012-06-05 00:07:53.000 157 33375.29 398.50 2307.63 37.12 2012-06-05 00:07:54.000 157 33375.38 398.54 2307.61 37.12 2012-06-05 00:07:55.000 157 33375.37 398.54 2307.62 37.12 2012-06-05 00:07:56.000 157 33375.25 398.47 2307.69 37.12 2012-06-05 00:07:57.000 157 33375.52 398.52 2307.58 37.12 2012-06-05 00:07:58.000 157 33375.32 398.54 2307.63 37.12 2012-06-05 00:07:59.000 157 33375.38 398.55 2307.63 37.12 2012-06-05 00:08:00.000 157 33375.45 398.50 2307.66 37.12 2012-06-05 00:08:01.000 157 33375.54 398.52 2307.66 37.12 2012-06-05 00:08:02.000 157 33375.51 398.53 2307.64 37.12 2012-06-05 00:08:03.000 157 33375.67 398.54 2307.68 37.12 2012-06-05 00:08:04.000 157 33375.63 398.55 2307.56 37.12 2012-06-05 00:08:05.000 157 33375.66 398.55 2307.59 37.12 2012-06-05 00:08:06.000 157 33375.77 398.53 2307.58 37.12 2012-06-05 00:08:07.000 157 33375.89 398.50 2307.53 37.12 2012-06-05 00:08:08.000 157 33375.90 398.53 2307.58 37.12 2012-06-05 00:08:09.000 157 33376.00 398.48 2307.47 37.12 2012-06-05 00:08:10.000 157 33375.99 398.51 2307.66 37.12 2012-06-05 00:08:11.000 157 33376.07 398.48 2307.66 37.12 2012-06-05 00:08:12.000 157 33376.09 398.48 2307.60 37.12 2012-06-05 00:08:13.000 157 33376.14 398.44 2307.61 37.12 2012-06-05 00:08:14.000 157 33376.23 398.46 2307.62 37.12 2012-06-05 00:08:15.000 157 33376.21 398.44 2307.61 37.12 2012-06-05 00:08:16.000 157 33376.20 398.46 2307.55 37.12 2012-06-05 00:08:17.000 157 33376.18 398.46 2307.47 37.12 2012-06-05 00:08:18.000 157 33376.21 398.44 2307.47 37.12 2012-06-05 00:08:18.000 157 33376.35 398.47 2307.41 37.12 2012-06-05 00:08:20.000 157 33376.47 398.46 2307.50 37.12 2012-06-05 00:08:21.000 157 33376.45 398.48 2307.51 37.12 2012-06-05 00:08:22.000 157 33376.49 398.43 2307.47 37.12 2012-06-05 00:08:23.000 157 33376.38 398.41 2307.50 37.12 2012-06-05 00:08:24.000 157 33376.45 398.40 2307.50 37.12 2012-06-05 00:08:25.000 157 33376.41 398.44 2307.43 37.12 2012-06-05 00:08:26.000 157 33376.38 398.47 2307.41 37.12 2012-06-05 00:08:27.000 157 33376.31 398.49 2307.45 37.12 2012-06-05 00:08:28.000 157 33376.50 398.46 2307.55 37.12 2012-06-05 00:08:29.000 157 33376.52 398.45 2307.57 37.12 2012-06-05 00:08:30.000 157 33376.51 398.46 2307.49 37.12 2012-06-05 00:08:31.000 157 33376.52 398.42 2307.41 37.12 2012-06-05 00:08:31.000 157 33376.54 398.39 2307.41 37.12 2012-06-05 00:08:33.000 157 33376.45 398.49 2307.52 37.12 2012-06-05 00:08:34.000 157 33376.53 398.44 2307.46 37.12 2012-06-05 00:08:35.000 157 33376.49 398.44 2307.48 37.12 2012-06-05 00:08:36.000 157 33376.66 398.46 2307.43 37.12 2012-06-05 00:08:37.000 157 33376.53 398.45 2307.51 37.12 2012-06-05 00:08:38.000 157 33376.57 398.46 2307.47 37.12 2012-06-05 00:08:39.000 157 33376.72 398.46 2307.44 37.12 2012-06-05 00:08:40.000 157 33376.61 398.45 2307.48 37.12 2012-06-05 00:08:41.000 157 33376.64 398.43 2307.40 37.12 2012-06-05 00:08:42.000 157 33376.60 398.47 2307.45 37.12 2012-06-05 00:08:43.000 157 33376.73 398.50 2307.44 37.12 2012-06-05 00:08:44.000 157 33376.78 398.45 2307.35 37.12 2012-06-05 00:08:45.000 157 33376.83 398.46 2307.50 37.12 2012-06-05 00:08:46.000 157 33376.79 398.48 2307.41 37.12 2012-06-05 00:08:47.000 157 33376.79 398.45 2307.40 37.12 2012-06-05 00:08:48.000 157 33376.88 398.47 2307.42 37.12 2012-06-05 00:08:49.000 157 33376.89 398.47 2307.45 37.12 2012-06-05 00:08:50.000 157 33376.81 398.48 2307.39 37.12 2012-06-05 00:08:51.000 157 33377.06 398.43 2307.40 37.12 2012-06-05 00:08:52.000 157 33377.01 398.47 2307.38 37.12 2012-06-05 00:08:53.000 157 33377.00 398.46 2307.47 37.12 2012-06-05 00:08:54.000 157 33377.10 398.47 2307.38 37.12 2012-06-05 00:08:55.000 157 33377.00 398.44 2307.44 37.12 2012-06-05 00:08:56.000 157 33377.18 398.48 2307.41 37.12 2012-06-05 00:08:57.000 157 33377.11 398.47 2307.46 37.12 2012-06-05 00:08:58.000 157 33377.22 398.47 2307.39 37.12 2012-06-05 00:08:59.000 157 33377.22 398.48 2307.34 37.12 2012-06-05 00:09:00.000 157 33377.16 398.43 2307.32 37.12 2012-06-05 00:09:01.000 157 33377.26 398.45 2307.41 37.12 2012-06-05 00:09:02.000 157 33377.24 398.49 2307.32 37.12 2012-06-05 00:09:03.000 157 33377.31 398.46 2307.37 37.12 2012-06-05 00:09:04.000 157 33377.18 398.42 2307.32 37.12 2012-06-05 00:09:05.000 157 33377.19 398.42 2307.34 37.12 2012-06-05 00:09:06.000 157 33377.26 398.48 2307.41 37.12 2012-06-05 00:09:07.000 157 33377.26 398.41 2307.41 37.12 2012-06-05 00:09:08.000 157 33377.23 398.39 2307.33 37.12 2012-06-05 00:09:09.000 157 33377.15 398.45 2307.37 37.12 2012-06-05 00:09:10.000 157 33377.20 398.39 2307.34 37.12 2012-06-05 00:09:11.000 157 33377.21 398.39 2307.37 37.13 2012-06-05 00:09:12.000 157 33377.23 398.43 2307.30 37.12 2012-06-05 00:09:12.000 157 33377.15 398.41 2307.41 37.13 2012-06-05 00:09:14.000 157 33377.23 398.45 2307.38 37.13 2012-06-05 00:09:15.000 157 33377.13 398.43 2307.41 37.13 2012-06-05 00:09:16.000 157 33377.14 398.40 2307.47 37.12 2012-06-05 00:09:17.000 157 33377.05 398.40 2307.39 37.13 2012-06-05 00:09:18.000 157 33377.06 398.37 2307.37 37.12 2012-06-05 00:09:19.000 157 33377.09 398.38 2307.51 37.12 2012-06-05 00:09:20.000 157 33376.98 398.35 2307.50 37.12 2012-06-05 00:09:21.000 157 33377.04 398.41 2307.38 37.12 2012-06-05 00:09:22.000 157 33376.95 398.41 2307.40 37.12 2012-06-05 00:09:23.000 157 33376.91 398.42 2307.43 37.12 2012-06-05 00:09:24.000 157 33376.87 398.42 2307.47 37.12 2012-06-05 00:09:25.000 157 33376.84 398.44 2307.44 37.12 2012-06-05 00:09:25.000 157 33376.88 398.41 2307.46 37.12 2012-06-05 00:09:27.000 157 33376.97 398.45 2307.49 37.12 2012-06-05 00:09:28.000 157 33376.90 398.45 2307.49 37.12 2012-06-05 00:09:29.000 157 33376.92 398.44 2307.45 37.12 2012-06-05 00:09:30.000 157 33376.88 398.49 2307.51 37.12 2012-06-05 00:09:31.000 157 33376.82 398.45 2307.55 37.12 2012-06-05 00:09:32.000 157 33376.83 398.52 2307.57 37.12 2012-06-05 00:09:33.000 157 33376.83 398.48 2307.50 37.12 2012-06-05 00:09:34.000 157 33376.92 398.46 2307.50 37.13 2012-06-05 00:09:35.000 157 33376.90 398.47 2307.58 37.13 2012-06-05 00:09:36.000 157 33376.85 398.50 2307.54 37.12 2012-06-05 00:09:37.000 157 33376.96 398.51 2307.57 37.12 2012-06-05 00:09:38.000 157 33376.92 398.50 2307.57 37.12 2012-06-05 00:09:39.000 157 33376.93 398.50 2307.57 37.12 2012-06-05 00:09:40.000 157 33376.82 398.50 2307.63 37.13 2012-06-05 00:09:41.000 157 33376.88 398.51 2307.55 37.13 2012-06-05 00:09:42.000 157 33376.79 398.51 2307.63 37.12 2012-06-05 00:09:43.000 157 33376.77 398.53 2307.61 37.12 2012-06-05 00:09:44.000 157 33376.82 398.53 2307.63 37.12 2012-06-05 00:09:45.000 157 33376.82 398.51 2307.62 37.12 2012-06-05 00:09:46.000 157 33376.89 398.54 2307.66 37.13 2012-06-05 00:09:47.000 157 33376.85 398.50 2307.65 37.13 2012-06-05 00:09:48.000 157 33376.83 398.49 2307.77 37.12 2012-06-05 00:09:49.000 157 33376.86 398.47 2307.72 37.12 2012-06-05 00:09:50.000 157 33376.87 398.51 2307.63 37.12 2012-06-05 00:09:51.000 157 33376.96 398.45 2307.69 37.12 2012-06-05 00:09:52.000 157 33376.97 398.46 2307.72 37.13 2012-06-05 00:09:53.000 157 33376.98 398.47 2307.69 37.13 2012-06-05 00:09:54.000 157 33377.05 398.47 2307.70 37.13 2012-06-05 00:09:55.000 157 33377.11 398.42 2307.65 37.13 2012-06-05 00:09:56.000 157 33377.03 398.45 2307.65 37.12 2012-06-05 00:09:57.000 157 33377.13 398.43 2307.73 37.12 2012-06-05 00:09:58.000 157 33377.25 398.40 2307.74 37.12 2012-06-05 00:09:59.000 157 33377.17 398.41 2307.66 37.12 2012-06-05 00:10:00.000 157 33377.25 398.40 2307.65 37.13 2012-06-05 00:10:01.000 157 33377.27 398.41 2307.64 37.12 2012-06-05 00:10:02.000 157 33377.28 398.39 2307.72 37.12 2012-06-05 00:10:03.000 157 33377.43 398.37 2307.74 37.12 2012-06-05 00:10:04.000 157 33377.31 398.36 2307.73 37.13 2012-06-05 00:10:05.000 157 33377.30 398.31 2307.65 37.13 2012-06-05 00:10:06.000 157 33377.41 398.36 2307.66 37.13 2012-06-05 00:10:06.000 157 33377.38 398.35 2307.65 37.13 2012-06-05 00:10:08.000 157 33377.36 398.32 2307.66 37.12 2012-06-05 00:10:09.000 157 33377.31 398.34 2307.57 37.13 2012-06-05 00:10:10.000 157 33377.24 398.34 2307.62 37.12 2012-06-05 00:10:11.000 157 33377.29 398.35 2307.63 37.12 2012-06-05 00:10:12.000 157 33377.22 398.34 2307.60 37.13 2012-06-05 00:10:13.000 157 33377.29 398.31 2307.65 37.13 2012-06-05 00:10:14.000 157 33377.15 398.36 2307.55 37.13 2012-06-05 00:10:15.000 157 33377.37 398.33 2307.56 37.13 2012-06-05 00:10:16.000 157 33377.10 398.38 2307.72 37.13 2012-06-05 00:10:17.000 157 33377.25 398.34 2307.72 37.13 2012-06-05 00:10:18.000 157 33377.20 398.32 2307.54 37.13 2012-06-05 00:10:19.000 157 33377.14 398.30 2307.56 37.13 2012-06-05 00:10:19.000 157 33377.20 398.33 2307.67 37.13 2012-06-05 00:10:21.000 157 33377.24 398.27 2307.68 37.13 2012-06-05 00:10:22.000 157 33377.28 398.33 2307.75 37.13 2012-06-05 00:10:23.000 157 33377.27 398.34 2307.67 37.13 2012-06-05 00:10:24.000 157 33377.26 398.31 2307.69 37.13 2012-06-05 00:10:25.000 157 33377.26 398.30 2307.65 37.13 2012-06-05 00:10:26.000 157 33377.35 398.31 2307.62 37.13 2012-06-05 00:10:27.000 157 33377.36 398.35 2307.78 37.13 2012-06-05 00:10:28.000 157 33377.23 398.35 2307.63 37.13 2012-06-05 00:10:29.000 157 33377.31 398.32 2307.60 37.13 2012-06-05 00:10:30.000 157 33377.35 398.34 2307.69 37.13 2012-06-05 00:10:31.000 157 33377.29 398.33 2307.66 37.13 2012-06-05 00:10:32.000 157 33377.33 398.34 2307.77 37.13 2012-06-05 00:10:33.000 157 33377.29 398.32 2307.71 37.13 2012-06-05 00:10:34.000 157 33377.56 398.30 2307.64 37.13 2012-06-05 00:10:35.000 157 33377.45 398.29 2307.62 37.13 2012-06-05 00:10:36.000 157 33377.41 398.31 2307.69 37.13 2012-06-05 00:10:37.000 157 33377.42 398.28 2307.66 37.13 2012-06-05 00:10:38.000 157 33377.56 398.32 2307.72 37.13 2012-06-05 00:10:39.000 157 33377.58 398.30 2307.69 37.13 2012-06-05 00:10:40.000 157 33377.57 398.25 2307.72 37.13 2012-06-05 00:10:41.000 157 33377.56 398.23 2307.66 37.13 2012-06-05 00:10:42.000 157 33377.60 398.22 2307.68 37.13 2012-06-05 00:10:43.000 157 33377.60 398.28 2307.68 37.13 2012-06-05 00:10:44.000 157 33377.59 398.30 2307.70 37.13 2012-06-05 00:10:45.000 157 33377.70 398.33 2307.66 37.13 2012-06-05 00:10:46.000 157 33377.63 398.31 2307.68 37.13 2012-06-05 00:10:47.000 157 33377.70 398.30 2307.69 37.13 2012-06-05 00:10:48.000 157 33377.66 398.32 2307.66 37.13 2012-06-05 00:10:49.000 157 33377.70 398.34 2307.62 37.13 2012-06-05 00:10:50.000 157 33377.73 398.32 2307.70 37.13 2012-06-05 00:10:51.000 157 33377.68 398.32 2307.67 37.13 2012-06-05 00:10:52.000 157 33377.54 398.33 2307.67 37.13 2012-06-05 00:10:53.000 157 33377.65 398.31 2307.66 37.13 2012-06-05 00:10:54.000 157 33377.57 398.35 2307.72 37.13 2012-06-05 00:10:55.000 157 33377.58 398.32 2307.71 37.13 2012-06-05 00:10:56.000 157 33377.60 398.37 2307.69 37.13 2012-06-05 00:10:57.000 157 33377.43 398.30 2307.72 37.13 2012-06-05 00:10:58.000 157 33377.37 398.37 2307.62 37.13 2012-06-05 00:10:59.000 157 33377.48 398.34 2307.60 37.13 2012-06-05 00:11:00.000 157 33377.42 398.32 2307.77 37.13 2012-06-05 00:11:00.000 157 33377.48 398.33 2307.74 37.13 2012-06-05 00:11:02.000 157 33377.53 398.32 2307.73 37.13 2012-06-05 00:11:03.000 157 33377.25 398.31 2307.64 37.13 2012-06-05 00:11:04.000 157 33377.39 398.25 2307.71 37.13 2012-06-05 00:11:05.000 157 33377.35 398.24 2307.72 37.13 2012-06-05 00:11:06.000 157 33377.45 398.30 2307.80 37.13 2012-06-05 00:11:07.000 157 33377.38 398.25 2307.72 37.13 2012-06-05 00:11:08.000 157 33377.38 398.28 2307.69 37.13 2012-06-05 00:11:09.000 157 33377.49 398.25 2307.89 37.13 2012-06-05 00:11:10.000 157 33377.38 398.24 2307.69 37.13 2012-06-05 00:11:11.000 157 33377.42 398.27 2307.73 37.13 2012-06-05 00:11:12.000 157 33377.47 398.23 2307.80 37.13 2012-06-05 00:11:13.000 157 33377.47 398.26 2307.78 37.13 2012-06-05 00:11:13.000 157 33377.42 398.26 2307.79 37.13 2012-06-05 00:11:15.000 157 33377.44 398.24 2307.87 37.13 2012-06-05 00:11:16.000 157 33377.34 398.26 2307.84 37.13 2012-06-05 00:11:17.000 157 33377.42 398.26 2307.88 37.13 2012-06-05 00:11:18.000 157 33377.41 398.27 2307.75 37.13 2012-06-05 00:11:19.000 157 33377.39 398.30 2307.87 37.13 2012-06-05 00:11:20.000 157 33377.34 398.26 2307.81 37.13 2012-06-05 00:11:21.000 157 33377.39 398.28 2307.87 37.13 2012-06-05 00:11:22.000 157 33377.28 398.28 2307.79 37.13 2012-06-05 00:11:23.000 157 33377.34 398.29 2307.82 37.13 2012-06-05 00:11:24.000 157 33377.33 398.29 2307.80 37.13 2012-06-05 00:11:25.000 157 33377.28 398.24 2307.87 37.13 2012-06-05 00:11:26.000 157 33377.25 398.20 2307.79 37.13 2012-06-05 00:11:27.000 157 33377.26 398.30 2307.80 37.13 2012-06-05 00:11:28.000 157 33377.17 398.23 2307.82 37.13 2012-06-05 00:11:29.000 157 33377.14 398.24 2307.80 37.13 2012-06-05 00:11:30.000 157 33377.19 398.20 2307.90 37.13 2012-06-05 00:11:31.000 157 33377.29 398.29 2307.84 37.13 2012-06-05 00:11:32.000 157 33377.26 398.28 2307.90 37.13 2012-06-05 00:11:33.000 157 33377.23 398.27 2307.97 37.13 2012-06-05 00:11:34.000 157 33377.26 398.28 2307.89 37.13 2012-06-05 00:11:35.000 157 33377.23 398.24 2307.89 37.13 2012-06-05 00:11:36.000 157 33377.24 398.29 2307.89 37.13 2012-06-05 00:11:37.000 157 33377.21 398.27 2307.87 37.13 2012-06-05 00:11:38.000 157 33377.27 398.31 2307.89 37.13 2012-06-05 00:11:39.000 157 33377.26 398.31 2307.88 37.13 2012-06-05 00:11:40.000 157 33377.23 398.32 2307.92 37.13 2012-06-05 00:11:41.000 157 33377.22 398.30 2307.93 37.13 2012-06-05 00:11:42.000 157 33377.17 398.32 2307.94 37.13 2012-06-05 00:11:43.000 157 33377.29 398.29 2307.94 37.13 2012-06-05 00:11:44.000 157 33377.24 398.30 2307.94 37.13 2012-06-05 00:11:45.000 157 33377.24 398.31 2307.91 37.13 2012-06-05 00:11:46.000 157 33377.24 398.30 2308.02 37.13 2012-06-05 00:11:47.000 157 33377.24 398.27 2308.00 37.13 2012-06-05 00:11:48.000 157 33377.33 398.33 2308.00 37.13 2012-06-05 00:11:49.000 157 33377.28 398.28 2307.98 37.13 2012-06-05 00:11:50.000 157 33377.41 398.30 2307.95 37.13 2012-06-05 00:11:51.000 157 33377.31 398.30 2307.97 37.13 2012-06-05 00:11:52.000 157 33377.35 398.22 2308.06 37.13 2012-06-05 00:11:53.000 157 33377.36 398.21 2307.97 37.13 2012-06-05 00:11:54.000 157 33377.41 398.25 2307.95 37.13 2012-06-05 00:11:54.000 157 33377.39 398.28 2307.96 37.13 2012-06-05 00:11:56.000 157 33377.28 398.27 2307.94 37.13 2012-06-05 00:11:57.000 157 33377.38 398.26 2307.99 37.13 2012-06-05 00:11:58.000 157 33377.35 398.28 2308.00 37.13 2012-06-05 00:11:59.000 157 33377.32 398.26 2307.92 37.13 2012-06-05 00:12:00.000 157 33377.42 398.25 2307.91 37.13 2012-06-05 00:12:01.000 157 33377.33 398.22 2307.93 37.13 2012-06-05 00:12:02.000 157 33377.26 398.22 2307.94 37.13 2012-06-05 00:12:03.000 157 33377.41 398.26 2307.99 37.13 2012-06-05 00:12:04.000 157 33377.26 398.22 2307.94 37.13 2012-06-05 00:12:05.000 157 33377.31 398.21 2307.96 37.13 2012-06-05 00:12:06.000 157 33377.44 398.26 2307.97 37.13 2012-06-05 00:12:07.000 157 33377.29 398.21 2308.06 37.13 2012-06-05 00:12:07.000 157 33377.33 398.26 2307.97 37.13 2012-06-05 00:12:09.000 157 33377.30 398.26 2307.94 37.13 2012-06-05 00:12:10.000 157 33377.17 398.29 2307.96 37.13 2012-06-05 00:12:11.000 157 33377.18 398.25 2307.94 37.13 2012-06-05 00:12:12.000 157 33377.20 398.29 2307.99 37.13 2012-06-05 00:12:13.000 157 33377.14 398.26 2307.93 37.13 2012-06-05 00:12:14.000 157 33377.14 398.30 2307.88 37.13 2012-06-05 00:12:15.000 157 33377.20 398.33 2308.00 37.13 2012-06-05 00:12:16.000 157 33377.16 398.28 2307.86 37.13 2012-06-05 00:12:17.000 157 33377.16 398.24 2307.92 37.13 2012-06-05 00:12:18.000 157 33377.08 398.32 2308.12 37.13 2012-06-05 00:12:19.000 157 33377.14 398.30 2307.97 37.13 2012-06-05 00:12:20.000 157 33377.24 398.30 2307.93 37.13 2012-06-05 00:12:21.000 157 33377.04 398.33 2308.06 37.13 2012-06-05 00:12:22.000 157 33377.08 398.29 2308.04 37.13 2012-06-05 00:12:23.000 157 33377.09 398.33 2308.07 37.13 2012-06-05 00:12:24.000 157 33377.16 398.31 2308.02 37.13 2012-06-05 00:12:25.000 157 33377.24 398.31 2308.06 37.13 2012-06-05 00:12:26.000 157 33377.17 398.32 2308.06 37.13 2012-06-05 00:12:27.000 157 33377.25 398.30 2308.00 37.13 2012-06-05 00:12:28.000 157 33377.23 398.32 2308.03 37.13 2012-06-05 00:12:29.000 157 33377.14 398.30 2308.00 37.13 2012-06-05 00:12:30.000 157 33377.28 398.32 2308.09 37.13 2012-06-05 00:12:31.000 157 33377.20 398.40 2308.02 37.13 2012-06-05 00:12:32.000 157 33377.14 398.31 2308.10 37.13 2012-06-05 00:12:33.000 157 33377.30 398.31 2308.00 37.13 2012-06-05 00:12:34.000 157 33377.17 398.32 2308.09 37.13 2012-06-05 00:12:35.000 157 33377.17 398.31 2308.09 37.13 2012-06-05 00:12:36.000 157 33377.14 398.31 2308.00 37.13 2012-06-05 00:12:37.000 157 33377.20 398.24 2308.02 37.13 2012-06-05 00:12:38.000 157 33377.17 398.25 2307.98 37.13 2012-06-05 00:12:39.000 157 33377.10 398.30 2308.03 37.13 2012-06-05 00:12:40.000 157 33377.15 398.29 2308.05 37.13 2012-06-05 00:12:41.000 157 33377.11 398.27 2308.03 37.13 2012-06-05 00:12:42.000 157 33377.14 398.29 2308.03 37.13 2012-06-05 00:12:43.000 157 33377.22 398.30 2308.04 37.13 2012-06-05 00:12:44.000 157 33377.22 398.30 2308.13 37.13 2012-06-05 00:12:45.000 157 33377.19 398.30 2308.13 37.13 2012-06-05 00:12:46.000 157 33377.12 398.24 2308.08 37.13 2012-06-05 00:12:47.000 157 33377.11 398.26 2308.02 37.13 2012-06-05 00:12:48.000 157 33377.19 398.27 2308.06 37.13 2012-06-05 00:12:48.000 157 33377.29 398.33 2308.05 37.13 2012-06-05 00:12:50.000 157 33377.22 398.30 2308.06 37.13 2012-06-05 00:12:51.000 157 33377.17 398.30 2308.07 37.13 2012-06-05 00:12:52.000 157 33377.25 398.35 2308.05 37.13 2012-06-05 00:12:53.000 157 33377.22 398.35 2308.09 37.13 2012-06-05 00:12:54.000 157 33377.21 398.35 2308.09 37.13 2012-06-05 00:12:55.000 157 33377.19 398.33 2308.09 37.13 2012-06-05 00:12:56.000 157 33377.16 398.34 2308.07 37.13 2012-06-05 00:12:57.000 157 33377.28 398.27 2308.10 37.13 2012-06-05 00:12:58.000 157 33377.09 398.28 2308.06 37.13 2012-06-05 00:12:59.000 157 33377.13 398.28 2308.07 37.13 2012-06-05 00:13:00.000 157 33377.14 398.27 2308.08 37.13 2012-06-05 00:13:01.000 157 33377.19 398.27 2308.08 37.13 2012-06-05 00:13:01.000 157 33377.19 398.33 2308.10 37.13 2012-06-05 00:13:03.000 157 33377.16 398.28 2308.08 37.13 2012-06-05 00:13:04.000 157 33377.11 398.26 2308.03 37.13 2012-06-05 00:13:05.000 157 33377.10 398.24 2308.02 37.13 2012-06-05 00:13:06.000 157 33377.05 398.32 2308.05 37.13 2012-06-05 00:13:07.000 157 33377.12 398.30 2308.02 37.13 2012-06-05 00:13:08.000 157 33377.13 398.27 2308.06 37.13 2012-06-05 00:13:09.000 157 33377.14 398.34 2308.15 37.13 2012-06-05 00:13:10.000 157 33377.04 398.26 2308.03 37.13 2012-06-05 00:13:11.000 157 33377.07 398.27 2308.05 37.13 2012-06-05 00:13:12.000 157 33377.07 398.28 2308.12 37.13 2012-06-05 00:13:13.000 157 33377.12 398.31 2308.15 37.13 2012-06-05 00:13:14.000 157 33377.13 398.29 2308.05 37.13 2012-06-05 00:13:15.000 157 33377.04 398.29 2308.09 37.13 2012-06-05 00:13:16.000 157 33377.08 398.33 2308.05 37.13 2012-06-05 00:13:17.000 157 33377.10 398.30 2308.12 37.13 2012-06-05 00:13:18.000 157 33377.11 398.28 2308.14 37.13 2012-06-05 00:13:19.000 157 33377.08 398.32 2308.10 37.13 2012-06-05 00:13:20.000 157 33377.15 398.32 2308.17 37.13 2012-06-05 00:13:21.000 157 33377.08 398.32 2308.15 37.13 2012-06-05 00:13:22.000 157 33377.08 398.39 2308.04 37.13 2012-06-05 00:13:23.000 157 33377.10 398.35 2308.04 37.13 2012-06-05 00:13:24.000 157 33377.08 398.34 2308.12 37.13 2012-06-05 00:13:25.000 157 33377.07 398.37 2308.06 37.13 2012-06-05 00:13:26.000 157 33377.02 398.38 2308.06 37.13 2012-06-05 00:13:27.000 157 33377.01 398.32 2308.13 37.13 2012-06-05 00:13:28.000 157 33376.98 398.35 2308.10 37.13 2012-06-05 00:13:29.000 157 33376.95 398.33 2308.10 37.13 2012-06-05 00:13:30.000 157 33377.02 398.34 2308.05 37.13 2012-06-05 00:13:31.000 157 33376.96 398.40 2308.06 37.13 2012-06-05 00:13:32.000 157 33376.97 398.37 2308.09 37.13 2012-06-05 00:13:33.000 157 33376.86 398.35 2308.17 37.13 2012-06-05 00:13:34.000 157 33376.96 398.37 2308.14 37.13 2012-06-05 00:13:35.000 157 33376.96 398.36 2308.13 37.13 2012-06-05 00:13:36.000 157 33376.90 398.37 2308.05 37.13 2012-06-05 00:13:37.000 157 33376.94 398.39 2308.14 37.13 2012-06-05 00:13:38.000 157 33376.92 398.32 2308.18 37.13 2012-06-05 00:13:39.000 157 33376.95 398.33 2308.20 37.13 2012-06-05 00:13:40.000 157 33376.95 398.36 2308.09 37.13 2012-06-05 00:13:41.000 157 33376.90 398.32 2308.16 37.13 2012-06-05 00:13:42.000 157 33376.92 398.32 2308.08 37.13 2012-06-05 00:13:42.000 157 33376.89 398.36 2308.09 37.13 2012-06-05 00:13:44.000 157 33376.80 398.40 2308.08 37.13 2012-06-05 00:13:45.000 157 33377.01 398.38 2308.22 37.13 2012-06-05 00:13:46.000 157 33376.82 398.36 2308.14 37.13 2012-06-05 00:13:47.000 157 33376.79 398.39 2308.15 37.13 2012-06-05 00:13:48.000 157 33376.81 398.36 2308.09 37.13 2012-06-05 00:13:49.000 157 33376.85 398.34 2308.14 37.13 2012-06-05 00:13:50.000 157 33376.93 398.35 2308.18 37.13 2012-06-05 00:13:51.000 157 33376.79 398.35 2308.24 37.13 2012-06-05 00:13:52.000 157 33376.76 398.35 2308.16 37.13 2012-06-05 00:13:53.000 157 33376.78 398.37 2308.12 37.13 2012-06-05 00:13:54.000 157 33376.78 398.39 2308.20 37.13 2012-06-05 00:13:55.000 157 33376.80 398.31 2308.24 37.13 2012-06-05 00:13:55.000 157 33376.76 398.32 2308.22 37.13 2012-06-05 00:13:57.000 157 33376.65 398.34 2308.16 37.13 2012-06-05 00:13:58.000 157 33376.85 398.34 2308.31 37.13 2012-06-05 00:13:59.000 157 33376.81 398.30 2308.28 37.13 2012-06-05 00:14:00.000 157 33376.80 398.32 2308.21 37.13 2012-06-05 00:14:01.000 157 33376.82 398.34 2308.24 37.13 2012-06-05 00:14:02.000 157 33376.75 398.32 2308.20 37.13 2012-06-05 00:14:03.000 157 33376.77 398.37 2308.24 37.13 2012-06-05 00:14:04.000 157 33376.76 398.37 2308.12 37.13 2012-06-05 00:14:05.000 157 33376.71 398.32 2308.13 37.13 2012-06-05 00:14:06.000 157 33376.70 398.33 2308.15 37.13 2012-06-05 00:14:07.000 157 33376.67 398.32 2308.24 37.13 2012-06-05 00:14:08.000 157 33376.73 398.30 2308.19 37.13 2012-06-05 00:14:09.000 157 33376.52 398.36 2308.18 37.13 2012-06-05 00:14:10.000 157 33376.70 398.26 2308.21 37.13 2012-06-05 00:14:11.000 157 33376.64 398.31 2308.18 37.13 2012-06-05 00:14:12.000 157 33376.65 398.30 2308.21 37.13 2012-06-05 00:14:13.000 157 33376.54 398.33 2308.28 37.13 2012-06-05 00:14:14.000 157 33376.61 398.29 2308.22 37.13 2012-06-05 00:14:15.000 157 33376.53 398.29 2308.25 37.13 2012-06-05 00:14:16.000 157 33376.50 398.28 2308.26 37.13 2012-06-05 00:14:17.000 157 33376.54 398.25 2308.28 37.13 2012-06-05 00:14:18.000 157 33376.55 398.26 2308.32 37.13 2012-06-05 00:14:19.000 157 33376.63 398.23 2308.24 37.13 2012-06-05 00:14:20.000 157 33376.56 398.27 2308.25 37.13 2012-06-05 00:14:21.000 157 33376.53 398.25 2308.27 37.13 2012-06-05 00:14:22.000 157 33376.57 398.25 2308.30 37.13 2012-06-05 00:14:23.000 157 33376.58 398.22 2308.34 37.13 2012-06-05 00:14:24.000 157 33376.57 398.29 2308.26 37.13 2012-06-05 00:14:25.000 157 33376.56 398.27 2308.28 37.13 2012-06-05 00:14:26.000 157 33376.51 398.24 2308.25 37.13 2012-06-05 00:14:27.000 157 33376.66 398.29 2308.20 37.13 2012-06-05 00:14:28.000 157 33376.58 398.29 2308.36 37.13 2012-06-05 00:14:29.000 157 33376.58 398.23 2308.32 37.13 2012-06-05 00:14:30.000 157 33376.61 398.27 2308.28 37.13 2012-06-05 00:14:31.000 157 33376.58 398.25 2308.22 37.13 2012-06-05 00:14:32.000 157 33376.50 398.30 2308.24 37.13 2012-06-05 00:14:33.000 157 33376.61 398.29 2308.24 37.13 2012-06-05 00:14:34.000 157 33376.54 398.26 2308.34 37.13 2012-06-05 00:14:35.000 157 33376.55 398.23 2308.34 37.13 2012-06-05 00:14:36.000 157 33376.64 398.24 2308.41 37.13 2012-06-05 00:14:36.000 157 33376.54 398.27 2308.27 37.13 2012-06-05 00:14:38.000 157 33376.45 398.28 2308.27 37.13 2012-06-05 00:14:39.000 157 33376.58 398.29 2308.27 37.13 2012-06-05 00:14:40.000 157 33376.58 398.28 2308.22 37.13 2012-06-05 00:14:41.000 157 33376.48 398.25 2308.22 37.13 2012-06-05 00:14:42.000 157 33376.54 398.29 2308.25 37.13 2012-06-05 00:14:43.000 157 33376.52 398.32 2308.30 37.13 2012-06-05 00:14:44.000 157 33376.40 398.29 2308.16 37.13 2012-06-05 00:14:45.000 157 33376.40 398.30 2308.30 37.13 2012-06-05 00:14:46.000 157 33376.36 398.31 2308.33 37.13 2012-06-05 00:14:47.000 157 33376.33 398.27 2308.30 37.13 2012-06-05 00:14:48.000 157 33376.39 398.30 2308.25 37.13 2012-06-05 00:14:49.000 157 33376.30 398.27 2308.27 37.13 2012-06-05 00:14:49.000 157 33376.30 398.29 2308.30 37.13 2012-06-05 00:14:51.000 157 33376.33 398.26 2308.32 37.13 2012-06-05 00:14:52.000 157 33376.35 398.31 2308.36 37.13 2012-06-05 00:14:53.000 157 33376.35 398.30 2308.31 37.13 2012-06-05 00:14:54.000 157 33376.27 398.27 2308.30 37.13 2012-06-05 00:14:55.000 157 33376.34 398.24 2308.39 37.13 2012-06-05 00:14:56.000 157 33376.23 398.26 2308.34 37.13 2012-06-05 00:14:57.000 157 33376.25 398.24 2308.36 37.13 2012-06-05 00:14:58.000 157 33376.19 398.24 2308.38 37.13 2012-06-05 00:14:59.000 157 33376.29 398.27 2308.34 37.13 2012-06-05 00:15:00.000 157 33376.17 398.24 2308.36 37.13 2012-06-05 00:15:01.000 157 33376.29 398.26 2308.27 37.13 2012-06-05 00:15:02.000 157 33376.17 398.24 2308.34 37.13 2012-06-05 00:15:03.000 157 33376.26 398.23 2308.31 37.13 2012-06-05 00:15:04.000 157 33376.18 398.23 2308.27 37.13 2012-06-05 00:15:05.000 157 33376.12 398.20 2308.29 37.13 2012-06-05 00:15:06.000 157 33376.14 398.28 2308.30 37.13 2012-06-05 00:15:07.000 157 33376.11 398.22 2308.33 37.13 2012-06-05 00:15:08.000 157 33376.19 398.18 2308.27 37.13 2012-06-05 00:15:09.000 157 33376.23 398.20 2308.38 37.13 2012-06-05 00:15:10.000 157 33376.21 398.25 2308.33 37.13 2012-06-05 00:15:11.000 157 33376.20 398.25 2308.31 37.13 2012-06-05 00:15:12.000 157 33376.25 398.21 2308.36 37.13 2012-06-05 00:15:13.000 157 33376.20 398.19 2308.33 37.13 2012-06-05 00:15:14.000 157 33376.22 398.16 2308.28 37.13 2012-06-05 00:15:15.000 157 33376.24 398.21 2308.30 37.13 2012-06-05 00:15:16.000 157 33376.20 398.17 2308.40 37.13 2012-06-05 00:15:17.000 157 33376.12 398.15 2308.39 37.13 2012-06-05 00:15:18.000 157 33376.05 398.17 2308.27 37.13 2012-06-05 00:15:19.000 157 33376.17 398.22 2308.31 37.13 2012-06-05 00:15:20.000 157 33376.11 398.21 2308.28 37.13 2012-06-05 00:15:21.000 157 33376.12 398.23 2308.39 37.13 2012-06-05 00:15:22.000 157 33376.11 398.22 2308.42 37.13 2012-06-05 00:15:23.000 157 33376.11 398.21 2308.35 37.13 2012-06-05 00:15:24.000 157 33376.07 398.19 2308.31 37.13 2012-06-05 00:15:25.000 157 33376.09 398.21 2308.37 37.13 2012-06-05 00:15:26.000 157 33375.98 398.17 2308.36 37.13 2012-06-05 00:15:27.000 157 33376.03 398.21 2308.28 37.13 2012-06-05 00:15:28.000 157 33376.05 398.20 2308.33 37.13 2012-06-05 00:15:29.000 157 33375.98 398.21 2308.29 37.13 2012-06-05 00:15:30.000 157 33376.02 398.22 2308.39 37.13 2012-06-05 00:15:30.000 157 33375.95 398.16 2308.33 37.13 2012-06-05 00:15:32.000 157 33375.89 398.20 2308.30 37.13 2012-06-05 00:15:33.000 157 33375.93 398.20 2308.39 37.13 2012-06-05 00:15:34.000 157 33376.04 398.20 2308.34 37.13 2012-06-05 00:15:35.000 157 33375.98 398.21 2308.36 37.13 2012-06-05 00:15:36.000 157 33376.00 398.22 2308.33 37.13 2012-06-05 00:15:37.000 157 33375.87 398.20 2308.31 37.13 2012-06-05 00:15:38.000 157 33375.81 398.14 2308.36 37.13 2012-06-05 00:15:39.000 157 33375.85 398.19 2308.30 37.13 2012-06-05 00:15:40.000 157 33375.98 398.17 2308.33 37.13 2012-06-05 00:15:41.000 157 33375.93 398.15 2308.31 37.13 2012-06-05 00:15:42.000 157 33375.88 398.19 2308.40 37.13 2012-06-05 00:15:43.000 157 33375.92 398.22 2308.30 37.13 2012-06-05 00:15:43.000 157 33375.97 398.14 2308.30 37.13 2012-06-05 00:15:45.000 157 33376.00 398.21 2308.38 37.13 2012-06-05 00:15:46.000 157 33375.92 398.20 2308.31 37.13 2012-06-05 00:15:47.000 157 33375.93 398.20 2308.32 37.13 2012-06-05 00:15:48.000 157 33375.99 398.23 2308.34 37.13 2012-06-05 00:15:49.000 157 33376.00 398.22 2308.31 37.13 2012-06-05 00:15:50.000 157 33375.91 398.19 2308.31 37.13 2012-06-05 00:15:51.000 157 33375.99 398.26 2308.30 37.13 2012-06-05 00:15:52.000 157 33376.14 398.21 2308.27 37.13 2012-06-05 00:15:53.000 157 33376.10 398.23 2308.33 37.13 2012-06-05 00:15:54.000 157 33376.14 398.23 2308.32 37.13 2012-06-05 00:15:55.000 157 33376.07 398.26 2308.32 37.13 2012-06-05 00:15:56.000 157 33376.05 398.20 2308.23 37.13 2012-06-05 00:15:57.000 157 33376.12 398.24 2308.31 37.13 2012-06-05 00:15:58.000 157 33376.02 398.26 2308.31 37.13 2012-06-05 00:15:59.000 157 33375.99 398.26 2308.25 37.13 2012-06-05 00:16:00.000 157 33375.99 398.25 2308.34 37.13 2012-06-05 00:16:01.000 157 33375.95 398.24 2308.22 37.13 2012-06-05 00:16:02.000 157 33376.05 398.21 2308.27 37.13 2012-06-05 00:16:03.000 157 33375.86 398.22 2308.29 37.13 2012-06-05 00:16:04.000 157 33375.91 398.15 2308.24 37.13 2012-06-05 00:16:05.000 157 33375.89 398.20 2308.30 37.13 2012-06-05 00:16:06.000 157 33375.94 398.25 2308.25 37.13 2012-06-05 00:16:07.000 157 33375.84 398.16 2308.22 37.13 2012-06-05 00:16:08.000 157 33375.89 398.21 2308.25 37.13 2012-06-05 00:16:09.000 157 33375.96 398.21 2308.31 37.13 2012-06-05 00:16:10.000 157 33375.87 398.26 2308.35 37.13 2012-06-05 00:16:11.000 157 33375.90 398.24 2308.33 37.13 2012-06-05 00:16:12.000 157 33375.82 398.25 2308.23 37.13 2012-06-05 00:16:13.000 157 33375.85 398.17 2308.23 37.13 2012-06-05 00:16:14.000 157 33375.84 398.25 2308.23 37.13 2012-06-05 00:16:15.000 157 33375.76 398.22 2308.28 37.13 2012-06-05 00:16:16.000 157 33375.86 398.27 2308.27 37.13 2012-06-05 00:16:17.000 157 33375.83 398.24 2308.28 37.13 2012-06-05 00:16:18.000 157 33375.85 398.24 2308.34 37.13 2012-06-05 00:16:19.000 157 33375.85 398.23 2308.25 37.13 2012-06-05 00:16:20.000 157 33375.90 398.20 2308.32 37.13 2012-06-05 00:16:21.000 157 33375.88 398.26 2308.28 37.13 2012-06-05 00:16:22.000 157 33375.94 398.21 2308.24 37.13 2012-06-05 00:16:23.000 157 33375.92 398.19 2308.28 37.13 2012-06-05 00:16:24.000 157 33375.93 398.26 2308.29 37.13 2012-06-05 00:16:24.000 157 33375.93 398.23 2308.34 37.13 2012-06-05 00:16:26.000 157 33375.89 398.22 2308.27 37.13 2012-06-05 00:16:27.000 157 33375.85 398.19 2308.34 37.13 2012-06-05 00:16:28.000 157 33376.01 398.19 2308.25 37.13 2012-06-05 00:16:29.000 157 33375.88 398.21 2308.27 37.13 2012-06-05 00:16:30.000 157 33375.92 398.22 2308.28 37.13 2012-06-05 00:16:31.000 157 33375.92 398.23 2308.18 37.13 2012-06-05 00:16:32.000 157 33375.96 398.23 2308.27 37.13 2012-06-05 00:16:33.000 157 33375.93 398.19 2308.24 37.13 2012-06-05 00:16:34.000 157 33376.05 398.22 2308.29 37.13 2012-06-05 00:16:35.000 157 33376.00 398.19 2308.22 37.13 2012-06-05 00:16:36.000 157 33375.95 398.23 2308.25 37.13 2012-06-05 00:16:37.000 157 33375.92 398.25 2308.21 37.13 2012-06-05 00:16:37.000 157 33375.88 398.24 2308.22 37.13 2012-06-05 00:16:39.000 157 33375.93 398.23 2308.23 37.13 2012-06-05 00:16:40.000 157 33375.98 398.26 2308.33 37.13 2012-06-05 00:16:41.000 157 33375.96 398.24 2308.24 37.13 2012-06-05 00:16:42.000 157 33375.96 398.26 2308.28 37.13 2012-06-05 00:16:43.000 157 33375.98 398.24 2308.21 37.13 2012-06-05 00:16:44.000 157 33376.05 398.23 2308.17 37.13 2012-06-05 00:16:45.000 157 33376.01 398.24 2308.18 37.13 2012-06-05 00:16:46.000 157 33376.05 398.26 2308.29 37.13 2012-06-05 00:16:47.000 157 33375.99 398.26 2308.30 37.13 2012-06-05 00:16:48.000 157 33376.02 398.27 2308.21 37.13 2012-06-05 00:16:49.000 157 33376.11 398.28 2308.25 37.13 2012-06-05 00:16:50.000 157 33376.11 398.26 2308.27 37.13 2012-06-05 00:16:51.000 157 33376.02 398.25 2308.21 37.13 2012-06-05 00:16:52.000 157 33376.08 398.24 2308.20 37.13 2012-06-05 00:16:53.000 157 33376.03 398.23 2308.16 37.13 2012-06-05 00:16:54.000 157 33375.98 398.24 2308.20 37.13 2012-06-05 00:16:55.000 157 33375.97 398.20 2308.24 37.13 2012-06-05 00:16:56.000 157 33376.07 398.19 2308.26 37.13 2012-06-05 00:16:57.000 157 33375.88 398.21 2308.25 37.13 2012-06-05 00:16:58.000 157 33375.89 398.19 2308.21 37.13 2012-06-05 00:16:59.000 157 33375.92 398.22 2308.19 37.13 2012-06-05 00:17:00.000 157 33375.92 398.21 2308.18 37.13 2012-06-05 00:17:01.000 157 33375.89 398.17 2308.25 37.13 2012-06-05 00:17:02.000 157 33375.90 398.21 2308.28 37.13 2012-06-05 00:17:03.000 157 33375.88 398.20 2308.24 37.13 2012-06-05 00:17:04.000 157 33375.88 398.21 2308.17 37.13 2012-06-05 00:17:05.000 157 33375.95 398.24 2308.18 37.13 2012-06-05 00:17:06.000 157 33375.88 398.23 2308.22 37.13 2012-06-05 00:17:07.000 157 33375.86 398.23 2308.23 37.13 2012-06-05 00:17:08.000 157 33375.89 398.23 2308.25 37.13 2012-06-05 00:17:09.000 157 33375.83 398.24 2308.23 37.13 2012-06-05 00:17:10.000 157 33375.99 398.21 2308.20 37.13 2012-06-05 00:17:11.000 157 33375.92 398.23 2308.20 37.13 2012-06-05 00:17:12.000 157 33375.94 398.23 2308.17 37.13 2012-06-05 00:17:13.000 157 33375.98 398.24 2308.19 37.13 2012-06-05 00:17:14.000 157 33376.05 398.26 2308.25 37.13 2012-06-05 00:17:15.000 157 33375.97 398.23 2308.20 37.13 2012-06-05 00:17:16.000 157 33376.06 398.21 2308.16 37.13 2012-06-05 00:17:17.000 157 33376.09 398.22 2308.18 37.13 2012-06-05 00:17:18.000 157 33376.09 398.23 2308.25 37.13 2012-06-05 00:17:18.000 157 33376.15 398.26 2308.18 37.13 2012-06-05 00:17:20.000 157 33376.18 398.26 2308.18 37.13 2012-06-05 00:17:21.000 157 33376.17 398.24 2308.20 37.13 2012-06-05 00:17:22.000 157 33376.18 398.28 2308.18 37.13 2012-06-05 00:17:23.000 157 33376.28 398.25 2308.20 37.13 2012-06-05 00:17:24.000 157 33376.20 398.25 2308.25 37.13 2012-06-05 00:17:25.000 157 33376.22 398.27 2308.18 37.13 2012-06-05 00:17:26.000 157 33376.14 398.30 2308.12 37.13 2012-06-05 00:17:27.000 157 33376.10 398.32 2308.11 37.13 2012-06-05 00:17:28.000 157 33376.23 398.31 2308.18 37.13 2012-06-05 00:17:29.000 157 33376.16 398.29 2308.16 37.13 2012-06-05 00:17:30.000 157 33376.14 398.28 2308.15 37.13 2012-06-05 00:17:31.000 157 33376.19 398.29 2308.18 37.13 2012-06-05 00:17:31.000 157 33376.17 398.33 2308.06 37.13 2012-06-05 00:17:33.000 157 33376.18 398.33 2308.15 37.13 2012-06-05 00:17:34.000 157 33376.06 398.38 2308.12 37.13 2012-06-05 00:17:35.000 157 33376.17 398.33 2308.12 37.13 2012-06-05 00:17:36.000 157 33376.10 398.33 2308.09 37.13 2012-06-05 00:17:37.000 157 33376.10 398.33 2308.21 37.13 2012-06-05 00:17:38.000 157 33376.09 398.31 2308.10 37.13 2012-06-05 00:17:39.000 157 33376.06 398.33 2308.14 37.13 2012-06-05 00:17:40.000 157 33376.05 398.29 2308.08 37.13 2012-06-05 00:17:41.000 157 33376.09 398.32 2308.14 37.13 2012-06-05 00:17:42.000 157 33376.13 398.33 2308.13 37.13 2012-06-05 00:17:43.000 157 33376.08 398.27 2308.14 37.13 2012-06-05 00:17:44.000 157 33376.16 398.25 2308.15 37.13 2012-06-05 00:17:45.000 157 33376.16 398.27 2308.16 37.13 2012-06-05 00:17:46.000 157 33376.04 398.27 2308.08 37.13 2012-06-05 00:17:47.000 157 33376.18 398.32 2308.10 37.13 2012-06-05 00:17:48.000 157 33376.14 398.31 2308.03 37.13 2012-06-05 00:17:49.000 157 33376.15 398.32 2308.09 37.13 2012-06-05 00:17:50.000 157 33376.13 398.32 2308.08 37.13 2012-06-05 00:17:51.000 157 33376.12 398.35 2308.15 37.13 2012-06-05 00:17:52.000 157 33376.06 398.36 2308.17 37.13 2012-06-05 00:17:53.000 157 33376.10 398.32 2308.19 37.13 2012-06-05 00:17:54.000 157 33376.10 398.30 2308.15 37.13 2012-06-05 00:17:55.000 157 33376.20 398.34 2308.18 37.13 2012-06-05 00:17:56.000 157 33376.27 398.34 2308.12 37.13 2012-06-05 00:17:57.000 157 33376.29 398.33 2308.21 37.13 2012-06-05 00:17:58.000 157 33376.22 398.38 2308.16 37.13 2012-06-05 00:17:59.000 157 33376.32 398.36 2308.15 37.13 2012-06-05 00:18:00.000 157 33376.34 398.34 2308.11 37.13 2012-06-05 00:18:01.000 157 33376.29 398.38 2308.14 37.13 2012-06-05 00:18:02.000 157 33376.29 398.33 2308.14 37.13 2012-06-05 00:18:03.000 157 33376.29 398.35 2308.09 37.13 2012-06-05 00:18:04.000 157 33376.26 398.35 2308.12 37.13 2012-06-05 00:18:05.000 157 33376.40 398.33 2308.15 37.13 2012-06-05 00:18:06.000 157 33376.22 398.33 2308.12 37.13 2012-06-05 00:18:07.000 157 33376.36 398.35 2308.16 37.13 2012-06-05 00:18:08.000 157 33376.33 398.34 2308.16 37.13 2012-06-05 00:18:09.000 157 33376.37 398.34 2308.12 37.13 2012-06-05 00:18:10.000 157 33376.41 398.36 2308.09 37.13 2012-06-05 00:18:11.000 157 33376.28 398.34 2308.15 37.13 2012-06-05 00:18:12.000 157 33376.40 398.33 2308.07 37.13 2012-06-05 00:18:12.000 157 33376.39 398.38 2308.17 37.13 2012-06-05 00:18:14.000 157 33376.36 398.35 2308.09 37.13 2012-06-05 00:18:15.000 157 33376.36 398.38 2308.12 37.13 2012-06-05 00:18:16.000 157 33376.34 398.40 2308.05 37.13 2012-06-05 00:18:17.000 157 33376.43 398.36 2308.09 37.13 2012-06-05 00:18:18.000 157 33376.29 398.38 2308.09 37.13 2012-06-05 00:18:19.000 157 33376.40 398.37 2308.12 37.13 2012-06-05 00:18:20.000 157 33376.33 398.41 2308.18 37.13 2012-06-05 00:18:21.000 157 33376.33 398.47 2308.11 37.13 2012-06-05 00:18:22.000 157 33376.33 398.46 2308.05 37.13 2012-06-05 00:18:23.000 157 33376.42 398.42 2308.16 37.13 2012-06-05 00:18:24.000 157 33376.37 398.42 2308.12 37.13 2012-06-05 00:18:25.000 157 33376.45 398.47 2308.09 37.13 2012-06-05 00:18:25.000 157 33376.48 398.44 2307.99 37.13 2012-06-05 00:18:27.000 157 33376.53 398.46 2308.22 37.13 2012-06-05 00:18:28.000 157 33376.39 398.45 2308.15 37.13 2012-06-05 00:18:29.000 157 33376.55 398.44 2308.05 37.13 2012-06-05 00:18:30.000 157 33376.46 398.46 2308.03 37.13 2012-06-05 00:18:31.000 157 33376.46 398.43 2308.10 37.13 2012-06-05 00:18:32.000 157 33376.53 398.48 2308.10 37.13 2012-06-05 00:18:33.000 157 33376.60 398.45 2308.11 37.13 2012-06-05 00:18:34.000 157 33376.59 398.42 2308.05 37.13 2012-06-05 00:18:35.000 157 33376.55 398.44 2308.03 37.13 2012-06-05 00:18:36.000 157 33376.56 398.43 2308.04 37.13 2012-06-05 00:18:37.000 157 33376.62 398.45 2308.10 37.13 2012-06-05 00:18:38.000 157 33376.46 398.48 2308.09 37.13 2012-06-05 00:18:39.000 157 33376.59 398.45 2308.05 37.13 2012-06-05 00:18:40.000 157 33376.58 398.44 2308.14 37.13 2012-06-05 00:18:41.000 157 33376.67 398.48 2308.05 37.13 2012-06-05 00:18:42.000 157 33376.57 398.47 2307.96 37.13 2012-06-05 00:18:43.000 157 33376.59 398.49 2308.05 37.13 2012-06-05 00:18:44.000 157 33376.61 398.45 2308.08 37.13 2012-06-05 00:18:45.000 157 33376.64 398.48 2308.06 37.13 2012-06-05 00:18:46.000 157 33376.60 398.50 2308.04 37.13 2012-06-05 00:18:47.000 157 33376.60 398.50 2307.98 37.13 2012-06-05 00:18:48.000 157 33376.59 398.49 2307.97 37.13 2012-06-05 00:18:49.000 157 33376.62 398.50 2308.05 37.13 2012-06-05 00:18:50.000 157 33376.60 398.48 2308.08 37.13 2012-06-05 00:18:51.000 157 33376.65 398.48 2308.11 37.13 2012-06-05 00:18:52.000 157 33376.61 398.45 2308.09 37.13 2012-06-05 00:18:53.000 157 33376.67 398.49 2308.09 37.13 2012-06-05 00:18:54.000 157 33376.59 398.49 2308.09 37.13 2012-06-05 00:18:55.000 157 33376.57 398.48 2307.99 37.13 2012-06-05 00:18:56.000 157 33376.60 398.54 2307.95 37.13 2012-06-05 00:18:57.000 157 33376.62 398.50 2308.08 37.13 2012-06-05 00:18:58.000 157 33376.63 398.46 2308.11 37.13 2012-06-05 00:18:59.000 157 33376.50 398.45 2308.00 37.13 2012-06-05 00:19:00.000 157 33376.58 398.46 2308.04 37.13 2012-06-05 00:19:01.000 157 33376.55 398.52 2308.12 37.13 2012-06-05 00:19:02.000 157 33376.49 398.51 2308.02 37.13 2012-06-05 00:19:03.000 157 33376.45 398.46 2308.12 37.13 2012-06-05 00:19:04.000 157 33376.54 398.44 2308.06 37.13 2012-06-05 00:19:05.000 157 33376.63 398.48 2308.03 37.13 2012-06-05 00:19:06.000 157 33376.48 398.44 2308.06 37.13 2012-06-05 00:19:06.000 157 33376.57 398.46 2308.12 37.13 2012-06-05 00:19:08.000 157 33376.54 398.46 2308.11 37.13 2012-06-05 00:19:09.000 157 33376.58 398.43 2308.03 37.13 2012-06-05 00:19:10.000 157 33376.52 398.46 2308.10 37.13 2012-06-05 00:19:11.000 157 33376.54 398.50 2308.12 37.13 2012-06-05 00:19:12.000 157 33376.54 398.50 2308.09 37.13 2012-06-05 00:19:13.000 157 33376.65 398.51 2308.21 37.13 2012-06-05 00:19:14.000 157 33376.55 398.51 2308.06 37.13 2012-06-05 00:19:15.000 157 33376.50 398.50 2308.12 37.13 2012-06-05 00:19:16.000 157 33376.68 398.51 2308.15 37.13 2012-06-05 00:19:17.000 157 33376.55 398.54 2308.13 37.13 2012-06-05 00:19:18.000 157 33376.47 398.51 2308.16 37.13 2012-06-05 00:19:19.000 157 33376.44 398.48 2308.16 37.13 2012-06-05 00:19:19.000 157 33376.46 398.55 2308.13 37.13 2012-06-05 00:19:21.000 157 33376.42 398.52 2308.22 37.13 2012-06-05 00:19:22.000 157 33376.46 398.53 2308.09 37.13 2012-06-05 00:19:23.000 157 33376.48 398.54 2308.16 37.13 2012-06-05 00:19:24.000 157 33376.51 398.55 2308.05 37.13 2012-06-05 00:19:25.000 157 33376.35 398.49 2308.07 37.13 2012-06-05 00:19:26.000 157 33376.39 398.54 2308.06 37.13 2012-06-05 00:19:27.000 157 33376.33 398.55 2308.07 37.13 2012-06-05 00:19:28.000 157 33376.37 398.55 2308.07 37.13 2012-06-05 00:19:29.000 157 33376.32 398.51 2308.03 37.13 2012-06-05 00:19:30.000 157 33376.28 398.53 2308.09 37.13 2012-06-05 00:19:31.000 157 33376.33 398.51 2308.07 37.13 2012-06-05 00:19:32.000 157 33376.35 398.57 2308.14 37.13 2012-06-05 00:19:33.000 157 33376.30 398.53 2308.15 37.13 2012-06-05 00:19:34.000 157 33376.40 398.52 2308.18 37.13 2012-06-05 00:19:35.000 157 33376.25 398.55 2308.18 37.13 2012-06-05 00:19:36.000 157 33376.26 398.53 2308.12 37.13 2012-06-05 00:19:37.000 157 33376.38 398.56 2308.16 37.13 2012-06-05 00:19:38.000 157 33376.29 398.55 2308.14 37.13 2012-06-05 00:19:39.000 157 33376.29 398.53 2308.12 37.13 2012-06-05 00:19:40.000 157 33376.29 398.54 2308.25 37.13 2012-06-05 00:19:41.000 157 33376.33 398.59 2308.21 37.13 2012-06-05 00:19:42.000 157 33376.24 398.57 2308.21 37.13 2012-06-05 00:19:43.000 157 33376.27 398.51 2308.21 37.13 2012-06-05 00:19:44.000 157 33376.26 398.52 2308.22 37.13 2012-06-05 00:19:45.000 157 33376.30 398.54 2308.21 37.13 2012-06-05 00:19:46.000 157 33376.28 398.62 2308.12 37.13 2012-06-05 00:19:47.000 157 33376.21 398.55 2308.20 37.13 2012-06-05 00:19:48.000 157 33376.33 398.56 2308.16 37.13 2012-06-05 00:19:49.000 157 33376.24 398.57 2308.27 37.13 2012-06-05 00:19:50.000 157 33376.26 398.56 2308.21 37.13 2012-06-05 00:19:51.000 157 33376.26 398.62 2308.27 37.13 2012-06-05 00:19:52.000 157 33376.25 398.59 2308.28 37.13 2012-06-05 00:19:53.000 157 33376.23 398.55 2308.28 37.13 2012-06-05 00:19:54.000 157 33376.28 398.54 2308.22 37.13 2012-06-05 00:19:55.000 157 33376.36 398.49 2308.30 37.13 2012-06-05 00:19:56.000 157 33376.31 398.50 2308.22 37.13 2012-06-05 00:19:57.000 157 33376.30 398.49 2308.24 37.13 2012-06-05 00:19:58.000 157 33376.20 398.45 2308.27 37.13 2012-06-05 00:19:59.000 157 33376.15 398.52 2308.20 37.13 2012-06-05 00:20:00.000 157 33376.19 398.49 2308.20 37.13 2012-06-05 00:20:00.000 157 33376.21 398.49 2308.20 37.13 2012-06-05 00:20:02.000 157 33376.15 398.51 2308.20 37.13 2012-06-05 00:20:03.000 157 33376.12 398.47 2308.22 37.13 2012-06-05 00:20:04.000 157 33376.14 398.48 2308.22 37.13 2012-06-05 00:20:05.000 157 33376.20 398.49 2308.20 37.13 2012-06-05 00:20:06.000 157 33376.15 398.49 2308.27 37.13 2012-06-05 00:20:07.000 157 33376.11 398.42 2308.25 37.13 2012-06-05 00:20:08.000 157 33376.09 398.41 2308.22 37.13 2012-06-05 00:20:09.000 157 33376.08 398.44 2308.20 37.13 2012-06-05 00:20:10.000 157 33376.04 398.45 2308.20 37.13 2012-06-05 00:20:11.000 157 33376.11 398.38 2308.20 37.13 2012-06-05 00:20:12.000 157 33376.08 398.38 2308.20 37.13 2012-06-05 00:20:13.000 157 33376.06 398.42 2308.31 37.13 2012-06-05 00:20:13.000 157 33376.15 398.39 2308.30 37.13 2012-06-05 00:20:15.000 157 33376.16 398.39 2308.20 37.13 2012-06-05 00:20:16.000 157 33376.15 398.36 2308.30 37.13 2012-06-05 00:20:17.000 157 33376.27 398.35 2308.36 37.13 2012-06-05 00:20:18.000 157 33376.22 398.33 2308.30 37.13 2012-06-05 00:20:19.000 157 33376.17 398.42 2308.28 37.13 2012-06-05 00:20:20.000 157 33376.17 398.34 2308.25 37.13 2012-06-05 00:20:21.000 157 33376.17 398.36 2308.27 37.13 2012-06-05 00:20:22.000 157 33376.10 398.32 2308.28 37.13 2012-06-05 00:20:23.000 157 33376.24 398.32 2308.17 37.13 2012-06-05 00:20:24.000 157 33376.21 398.32 2308.20 37.13 2012-06-05 00:20:25.000 157 33376.17 398.34 2308.24 37.13 2012-06-05 00:20:26.000 157 33376.23 398.31 2308.20 37.13 2012-06-05 00:20:27.000 157 33376.30 398.31 2308.25 37.13 2012-06-05 00:20:28.000 157 33376.03 398.34 2308.25 37.13 2012-06-05 00:20:29.000 157 33376.30 398.34 2308.21 37.13 2012-06-05 00:20:30.000 157 33376.20 398.30 2308.18 37.13 2012-06-05 00:20:31.000 157 33376.19 398.28 2308.17 37.13 2012-06-05 00:20:32.000 157 33376.21 398.26 2308.28 37.13 2012-06-05 00:20:33.000 157 33376.18 398.30 2308.20 37.13 2012-06-05 00:20:34.000 157 33376.28 398.27 2308.22 37.13 2012-06-05 00:20:35.000 157 33376.25 398.30 2308.22 37.13 2012-06-05 00:20:36.000 157 33376.21 398.25 2308.21 37.13 2012-06-05 00:20:37.000 157 33376.28 398.27 2308.24 37.13 2012-06-05 00:20:38.000 157 33376.30 398.26 2308.18 37.13 2012-06-05 00:20:39.000 157 33376.23 398.26 2308.24 37.13 2012-06-05 00:20:40.000 157 33376.24 398.27 2308.24 37.13 2012-06-05 00:20:41.000 157 33376.23 398.29 2308.20 37.13 2012-06-05 00:20:42.000 157 33376.21 398.27 2308.18 37.13 2012-06-05 00:20:43.000 157 33376.21 398.24 2308.18 37.13 2012-06-05 00:20:44.000 157 33376.30 398.23 2308.25 37.13 2012-06-05 00:20:45.000 157 33376.29 398.23 2308.25 37.13 2012-06-05 00:20:46.000 157 33376.29 398.25 2308.24 37.13 2012-06-05 00:20:47.000 157 33376.17 398.23 2308.16 37.13 2012-06-05 00:20:48.000 157 33376.29 398.23 2308.16 37.13 2012-06-05 00:20:49.000 157 33376.33 398.25 2308.22 37.13 2012-06-05 00:20:50.000 157 33376.35 398.20 2308.20 37.13 2012-06-05 00:20:51.000 157 33376.37 398.21 2308.27 37.13 2012-06-05 00:20:52.000 157 33376.26 398.24 2308.12 37.13 2012-06-05 00:20:53.000 157 33376.32 398.22 2308.16 37.13 2012-06-05 00:20:54.000 157 33376.26 398.22 2308.12 37.13 2012-06-05 00:20:54.000 157 33376.35 398.17 2308.10 37.13 2012-06-05 00:20:56.000 157 33376.33 398.17 2308.23 37.13 2012-06-05 00:20:57.000 157 33376.30 398.21 2308.21 37.13 2012-06-05 00:20:58.000 157 33376.30 398.19 2308.22 37.13 2012-06-05 00:20:59.000 157 33376.38 398.14 2308.15 37.13 2012-06-05 00:21:00.000 157 33376.41 398.14 2308.21 37.13 2012-06-05 00:21:01.000 157 33376.32 398.17 2308.17 37.13 2012-06-05 00:21:02.000 157 33376.38 398.18 2308.20 37.13 2012-06-05 00:21:03.000 157 33376.45 398.12 2308.16 37.13 2012-06-05 00:21:04.000 157 33376.40 398.10 2308.13 37.13 2012-06-05 00:21:05.000 157 33376.54 398.09 2308.22 37.13 2012-06-05 00:21:06.000 157 33376.50 398.05 2308.18 37.13 2012-06-05 00:21:07.000 157 33376.45 398.09 2308.12 37.13 2012-06-05 00:21:07.000 157 33376.57 398.07 2308.18 37.13 2012-06-05 00:21:09.000 157 33376.48 398.05 2308.10 37.13 2012-06-05 00:21:10.000 157 33376.63 398.06 2308.11 37.13 2012-06-05 00:21:11.000 157 33376.54 398.04 2308.06 37.13 2012-06-05 00:21:12.000 157 33376.54 398.02 2308.09 37.13 2012-06-05 00:21:13.000 157 33376.55 398.00 2308.14 37.13 2012-06-05 00:21:14.000 157 33376.60 398.00 2308.16 37.13 2012-06-05 00:21:15.000 157 33376.63 397.97 2308.08 37.13 2012-06-05 00:21:16.000 157 33376.67 397.97 2308.08 37.13 2012-06-05 00:21:17.000 157 33376.63 397.95 2308.03 37.13 2012-06-05 00:21:18.000 157 33376.61 397.92 2308.03 37.13 2012-06-05 00:21:19.000 157 33376.56 397.97 2308.04 37.13 2012-06-05 00:21:20.000 157 33376.55 397.97 2308.06 37.13 2012-06-05 00:21:21.000 157 33376.62 397.91 2308.08 37.13 2012-06-05 00:21:22.000 157 33376.63 397.95 2307.98 37.13 2012-06-05 00:21:23.000 157 33376.50 397.92 2308.06 37.13 2012-06-05 00:21:24.000 157 33376.50 397.95 2308.03 37.13 2012-06-05 00:21:25.000 157 33376.61 397.93 2308.00 37.13 2012-06-05 00:21:26.000 157 33376.55 397.94 2308.00 37.13 2012-06-05 00:21:27.000 157 33376.52 397.95 2308.03 37.13 2012-06-05 00:21:28.000 157 33376.57 397.92 2308.04 37.13 2012-06-05 00:21:29.000 157 33376.55 397.97 2308.06 37.13 2012-06-05 00:21:30.000 157 33376.43 397.97 2308.06 37.13 2012-06-05 00:21:31.000 157 33376.40 397.96 2308.04 37.13 2012-06-05 00:21:32.000 157 33376.42 397.94 2308.01 37.13 2012-06-05 00:21:33.000 157 33376.33 397.97 2307.99 37.13 2012-06-05 00:21:34.000 157 33376.50 397.99 2308.03 37.13 2012-06-05 00:21:35.000 157 33376.29 398.00 2308.09 37.13 2012-06-05 00:21:36.000 157 33376.37 397.98 2308.12 37.13 2012-06-05 00:21:37.000 157 33376.28 397.99 2308.02 37.13 2012-06-05 00:21:38.000 157 33376.36 397.98 2307.99 37.13 2012-06-05 00:21:39.000 157 33376.30 398.02 2308.03 37.13 2012-06-05 00:21:40.000 157 33376.29 397.99 2308.11 37.13 2012-06-05 00:21:41.000 157 33376.29 398.05 2308.11 37.13 2012-06-05 00:21:42.000 157 33376.27 398.05 2308.12 37.13 2012-06-05 00:21:43.000 157 33376.31 398.03 2308.09 37.13 2012-06-05 00:21:44.000 157 33376.26 398.02 2308.03 37.13 2012-06-05 00:21:45.000 157 33376.22 398.01 2308.22 37.13 2012-06-05 00:21:46.000 157 33376.27 397.99 2308.20 37.13 2012-06-05 00:21:47.000 157 33376.35 398.07 2308.08 37.13 2012-06-05 00:21:48.000 157 33376.27 398.06 2308.15 37.13 2012-06-05 00:21:48.000 157 33376.27 398.05 2308.17 37.13 2012-06-05 00:21:50.000 157 33376.29 398.10 2308.14 37.13 2012-06-05 00:21:51.000 157 33376.27 398.06 2308.13 37.13 2012-06-05 00:21:52.000 157 33376.35 398.09 2308.16 37.13 2012-06-05 00:21:53.000 157 33376.35 398.14 2308.16 37.13 2012-06-05 00:21:54.000 157 33376.23 398.11 2308.10 37.13 2012-06-05 00:21:55.000 157 33376.24 398.14 2308.16 37.13 2012-06-05 00:21:56.000 157 33376.33 398.09 2308.11 37.13 2012-06-05 00:21:57.000 157 33376.23 398.13 2308.21 37.13 2012-06-05 00:21:58.000 157 33376.29 398.15 2308.13 37.13 2012-06-05 00:21:59.000 157 33376.30 398.15 2308.12 37.13 2012-06-05 00:22:00.000 157 33376.19 398.16 2308.18 37.13 2012-06-05 00:22:01.000 157 33376.25 398.19 2308.18 37.13 2012-06-05 00:22:01.000 157 33376.24 398.18 2308.15 37.13 2012-06-05 00:22:03.000 157 33376.18 398.20 2308.18 37.13 2012-06-05 00:22:04.000 157 33376.25 398.15 2308.19 37.13 2012-06-05 00:22:05.000 157 33376.32 398.14 2308.12 37.13 2012-06-05 00:22:06.000 157 33376.32 398.17 2308.14 37.13 2012-06-05 00:22:07.000 157 33376.21 398.15 2308.15 37.13 2012-06-05 00:22:08.000 157 33376.30 398.12 2308.15 37.13 2012-06-05 00:22:09.000 157 33376.39 398.15 2308.16 37.13 2012-06-05 00:22:10.000 157 33376.39 398.14 2308.14 37.13 2012-06-05 00:22:11.000 157 33376.39 398.15 2308.14 37.13 2012-06-05 00:22:12.000 157 33376.34 398.14 2308.11 37.13 2012-06-05 00:22:13.000 157 33376.43 398.16 2308.24 37.13 2012-06-05 00:22:14.000 157 33376.53 398.16 2308.20 37.13 2012-06-05 00:22:15.000 157 33376.45 398.11 2308.17 37.13 2012-06-05 00:22:16.000 157 33376.41 398.07 2308.10 37.13 2012-06-05 00:22:17.000 157 33376.50 398.13 2308.12 37.13 2012-06-05 00:22:18.000 157 33376.39 398.11 2308.12 37.13 2012-06-05 00:22:19.000 157 33376.46 398.07 2308.11 37.13 2012-06-05 00:22:20.000 157 33376.44 398.12 2308.10 37.13 2012-06-05 00:22:21.000 157 33376.42 398.11 2308.23 37.13 2012-06-05 00:22:22.000 157 33376.29 398.10 2308.17 37.13 2012-06-05 00:22:23.000 157 33376.40 398.10 2308.22 37.13 2012-06-05 00:22:24.000 157 33376.36 398.09 2308.17 37.13 2012-06-05 00:22:25.000 157 33376.31 398.12 2308.11 37.13 2012-06-05 00:22:26.000 157 33376.24 398.09 2308.20 37.13 2012-06-05 00:22:27.000 157 33376.27 398.10 2308.18 37.13 2012-06-05 00:22:28.000 157 33376.25 398.10 2308.11 37.13 2012-06-05 00:22:29.000 157 33376.22 398.07 2308.03 37.13 2012-06-05 00:22:30.000 157 33376.18 398.03 2308.05 37.13 2012-06-05 00:22:31.000 157 33376.33 398.00 2308.08 37.13 2012-06-05 00:22:32.000 157 33376.25 398.01 2308.15 37.13 2012-06-05 00:22:33.000 157 33376.10 398.01 2308.13 37.13 2012-06-05 00:22:34.000 157 33376.28 398.01 2308.20 37.13 2012-06-05 00:22:35.000 157 33376.21 397.97 2308.18 37.13 2012-06-05 00:22:36.000 157 33376.24 397.98 2308.20 37.13 2012-06-05 00:22:37.000 157 33376.33 397.96 2308.22 37.13 2012-06-05 00:22:38.000 157 33376.18 398.01 2308.25 37.13 2012-06-05 00:22:39.000 157 33376.15 397.99 2308.20 37.13 2012-06-05 00:22:40.000 157 33376.19 397.95 2308.28 37.13 2012-06-05 00:22:41.000 157 33376.30 397.94 2308.13 37.13 2012-06-05 00:22:42.000 157 33376.31 397.93 2308.20 37.13 2012-06-05 00:22:42.000 157 33376.29 397.95 2308.18 37.13 2012-06-05 00:22:44.000 157 33376.36 397.94 2308.18 37.13 2012-06-05 00:22:45.000 157 33376.30 397.92 2308.22 37.13 2012-06-05 00:22:46.000 157 33376.51 397.95 2308.26 37.13 2012-06-05 00:22:47.000 157 33376.29 397.97 2308.25 37.13 2012-06-05 00:22:48.000 157 33376.33 397.93 2308.17 37.13 2012-06-05 00:22:49.000 157 33376.42 397.93 2308.21 37.13 2012-06-05 00:22:50.000 157 33376.47 397.89 2308.12 37.13 2012-06-05 00:22:51.000 157 33376.43 397.93 2308.16 37.13 2012-06-05 00:22:52.000 157 33376.51 397.93 2308.23 37.13 2012-06-05 00:22:53.000 157 33376.39 397.90 2308.14 37.13 2012-06-05 00:22:54.000 157 33376.44 397.91 2308.13 37.13 2012-06-05 00:22:55.000 157 33376.52 397.92 2308.16 37.13 2012-06-05 00:22:55.000 157 33376.54 397.94 2308.16 37.13 2012-06-05 00:22:57.000 157 33376.52 397.95 2308.11 37.13 2012-06-05 00:22:58.000 157 33376.57 397.96 2308.20 37.13 2012-06-05 00:22:59.000 157 33376.47 397.96 2308.05 37.13 2012-06-05 00:23:00.000 157 33376.51 397.98 2308.05 37.13 2012-06-05 00:23:01.000 157 33376.57 397.96 2308.14 37.13 2012-06-05 00:23:02.000 157 33376.62 397.99 2308.09 37.13 2012-06-05 00:23:03.000 157 33376.61 398.01 2308.18 37.13 2012-06-05 00:23:04.000 157 33376.56 398.04 2308.06 37.13 2012-06-05 00:23:05.000 157 33376.54 397.97 2308.08 37.13 2012-06-05 00:23:06.000 157 33376.47 397.99 2307.99 37.13 2012-06-05 00:23:07.000 157 33376.51 397.99 2308.09 37.13 2012-06-05 00:23:08.000 157 33376.52 397.99 2308.09 37.13 2012-06-05 00:23:09.000 157 33376.39 397.98 2308.09 37.13 2012-06-05 00:23:10.000 157 33376.47 397.95 2308.03 37.13 2012-06-05 00:23:11.000 157 33376.53 397.95 2308.03 37.13 2012-06-05 00:23:12.000 157 33376.42 397.95 2308.05 37.13 2012-06-05 00:23:13.000 157 33376.48 397.97 2308.11 37.13 2012-06-05 00:23:14.000 157 33376.46 397.97 2308.11 37.13 2012-06-05 00:23:15.000 157 33376.42 397.95 2308.07 37.13 2012-06-05 00:23:16.000 157 33376.51 397.99 2308.05 37.13 2012-06-05 00:23:17.000 157 33376.53 397.94 2307.97 37.13 2012-06-05 00:23:18.000 157 33376.59 397.94 2308.09 37.13 2012-06-05 00:23:19.000 157 33376.57 397.96 2308.03 37.13 2012-06-05 00:23:20.000 157 33376.54 397.96 2308.07 37.13 2012-06-05 00:23:21.000 157 33376.67 397.95 2308.05 37.13 2012-06-05 00:23:22.000 157 33376.68 397.93 2308.12 37.13 2012-06-05 00:23:23.000 157 33376.58 397.95 2308.12 37.13 2012-06-05 00:23:24.000 157 33376.61 397.98 2308.04 37.13 2012-06-05 00:23:25.000 157 33376.64 398.00 2308.03 37.13 2012-06-05 00:23:26.000 157 33376.63 397.92 2308.08 37.13 2012-06-05 00:23:27.000 157 33376.65 397.95 2308.03 37.13 2012-06-05 00:23:28.000 157 33376.60 397.95 2308.09 37.13 2012-06-05 00:23:29.000 157 33376.54 398.00 2308.03 37.13 2012-06-05 00:23:30.000 157 33376.63 397.98 2308.08 37.13 2012-06-05 00:23:31.000 157 33376.66 397.98 2308.03 37.13 2012-06-05 00:23:32.000 157 33376.63 397.96 2308.15 37.13 2012-06-05 00:23:33.000 157 33376.64 398.01 2308.05 37.13 2012-06-05 00:23:34.000 157 33376.69 397.96 2308.08 37.13 2012-06-05 00:23:35.000 157 33376.71 397.97 2307.96 37.13 2012-06-05 00:23:36.000 157 33376.70 397.92 2307.94 37.13 2012-06-05 00:23:36.000 157 33376.78 397.99 2308.08 37.13 2012-06-05 00:23:38.000 157 33376.80 397.96 2308.13 37.13 2012-06-05 00:23:39.000 157 33376.77 397.93 2308.05 37.13 2012-06-05 00:23:40.000 157 33376.86 397.99 2308.06 37.13 2012-06-05 00:23:41.000 157 33376.75 398.00 2308.12 37.13 2012-06-05 00:23:42.000 157 33376.73 397.98 2308.11 37.13 2012-06-05 00:23:43.000 157 33376.72 397.94 2308.14 37.13 2012-06-05 00:23:44.000 157 33376.76 397.96 2308.03 37.13 2012-06-05 00:23:45.000 157 33376.75 397.99 2308.04 37.13 2012-06-05 00:23:46.000 157 33376.69 397.96 2308.02 37.13 2012-06-05 00:23:47.000 157 33376.67 397.97 2308.05 37.13 2012-06-05 00:23:48.000 157 33376.66 397.93 2308.10 37.13 2012-06-05 00:23:49.000 157 33376.71 397.93 2308.01 37.13 2012-06-05 00:23:49.000 157 33376.67 397.95 2308.02 37.13 2012-06-05 00:23:51.000 157 33376.76 397.99 2308.08 37.13 2012-06-05 00:23:52.000 157 33376.66 397.94 2308.10 37.13 2012-06-05 00:23:53.000 157 33376.65 397.98 2308.06 37.13 2012-06-05 00:23:54.000 157 33376.66 397.95 2308.06 37.13 2012-06-05 00:23:55.000 157 33376.68 397.99 2308.04 37.13 2012-06-05 00:23:56.000 157 33376.60 397.97 2308.06 37.13 2012-06-05 00:23:57.000 157 33376.62 397.95 2308.10 37.13 2012-06-05 00:23:58.000 157 33376.64 397.97 2308.06 37.13 2012-06-05 00:23:59.000 157 33376.67 397.96 2308.05 37.13 2012-06-05 00:24:00.000 157 33376.76 397.96 2308.08 37.13 2012-06-05 00:24:01.000 157 33376.70 397.93 2308.01 37.13 2012-06-05 00:24:02.000 157 33376.75 397.92 2308.08 37.13 2012-06-05 00:24:03.000 157 33376.72 397.97 2308.08 37.13 2012-06-05 00:24:04.000 157 33376.70 397.94 2308.07 37.13 2012-06-05 00:24:05.000 157 33376.77 397.98 2308.12 37.13 2012-06-05 00:24:06.000 157 33376.70 397.95 2308.03 37.13 2012-06-05 00:24:07.000 157 33376.76 397.98 2308.15 37.13 2012-06-05 00:24:08.000 157 33376.67 397.97 2308.02 37.13 2012-06-05 00:24:09.000 157 33376.70 397.96 2308.14 37.13 2012-06-05 00:24:10.000 157 33376.65 398.00 2308.11 37.13 2012-06-05 00:24:11.000 157 33376.69 398.02 2308.07 37.13 2012-06-05 00:24:12.000 157 33376.68 398.01 2308.04 37.13 2012-06-05 00:24:13.000 157 33376.65 398.00 2308.08 37.13 2012-06-05 00:24:14.000 157 33376.63 398.01 2308.05 37.13 2012-06-05 00:24:15.000 157 33376.70 398.01 2308.07 37.13 2012-06-05 00:24:16.000 157 33376.61 398.02 2308.12 37.13 2012-06-05 00:24:17.000 157 33376.63 398.02 2308.08 37.13 2012-06-05 00:24:18.000 157 33376.66 398.04 2308.10 37.13 2012-06-05 00:24:19.000 157 33376.70 398.02 2308.09 37.13 2012-06-05 00:24:20.000 157 33376.66 398.04 2308.03 37.13 2012-06-05 00:24:21.000 157 33376.63 398.02 2308.05 37.13 2012-06-05 00:24:22.000 157 33376.57 398.04 2308.14 37.13 2012-06-05 00:24:23.000 157 33376.58 397.98 2308.03 37.13 2012-06-05 00:24:24.000 157 33376.55 397.99 2308.02 37.13 2012-06-05 00:24:25.000 157 33376.57 398.04 2308.13 37.13 2012-06-05 00:24:26.000 157 33376.58 398.01 2308.09 37.13 2012-06-05 00:24:27.000 157 33376.59 398.04 2308.09 37.13 2012-06-05 00:24:28.000 157 33376.55 397.99 2308.03 37.13 2012-06-05 00:24:29.000 157 33376.67 398.01 2308.16 37.13 2012-06-05 00:24:30.000 157 33376.57 397.98 2308.09 37.13 2012-06-05 00:24:30.000 157 33376.56 397.99 2308.09 37.13 2012-06-05 00:24:32.000 157 33376.57 398.01 2308.10 37.13 2012-06-05 00:24:33.000 157 33376.55 397.98 2308.15 37.13 2012-06-05 00:24:34.000 157 33376.59 398.02 2308.14 37.13 2012-06-05 00:24:35.000 157 33376.63 398.05 2308.21 37.13 2012-06-05 00:24:36.000 157 33376.57 398.01 2308.15 37.13 2012-06-05 00:24:37.000 157 33376.60 398.05 2308.17 37.13 2012-06-05 00:24:38.000 157 33376.59 398.03 2308.20 37.13 2012-06-05 00:24:39.000 157 33376.68 398.04 2308.16 37.13 2012-06-05 00:24:40.000 157 33376.74 398.09 2308.12 37.13 2012-06-05 00:24:41.000 157 33376.73 398.03 2308.22 37.13 2012-06-05 00:24:42.000 157 33376.71 398.04 2308.16 37.13 2012-06-05 00:24:43.000 157 33376.78 398.02 2308.17 37.13 2012-06-05 00:24:43.000 157 33376.76 397.98 2308.18 37.13 2012-06-05 00:24:45.000 157 33376.71 398.02 2308.09 37.13 2012-06-05 00:24:46.000 157 33376.75 398.06 2308.08 37.13 2012-06-05 00:24:47.000 157 33376.82 397.98 2308.12 37.13 2012-06-05 00:24:48.000 157 33376.80 397.95 2308.11 37.13 2012-06-05 00:24:49.000 157 33376.80 398.03 2308.14 37.13 2012-06-05 00:24:50.000 157 33376.88 398.05 2308.07 37.13 2012-06-05 00:24:51.000 157 33377.01 398.05 2308.01 37.13 2012-06-05 00:24:52.000 157 33376.92 398.04 2308.02 37.13 2012-06-05 00:24:53.000 157 33376.83 398.02 2308.02 37.13 2012-06-05 00:24:54.000 157 33376.83 398.02 2308.06 37.13 2012-06-05 00:24:55.000 157 33376.90 397.96 2308.11 37.13 2012-06-05 00:24:56.000 157 33376.85 398.02 2308.04 37.13 2012-06-05 00:24:57.000 157 33376.96 398.02 2308.13 37.13 2012-06-05 00:24:58.000 157 33376.88 398.04 2308.05 37.13 2012-06-05 00:24:59.000 157 33376.91 398.01 2308.09 37.13 2012-06-05 00:25:00.000 157 33376.92 398.03 2308.06 37.13 2012-06-05 00:25:01.000 157 33377.01 398.08 2308.00 37.13 2012-06-05 00:25:02.000 157 33376.93 398.08 2308.05 37.13 2012-06-05 00:25:03.000 157 33376.95 398.09 2308.11 37.13 2012-06-05 00:25:04.000 157 33376.88 398.08 2308.05 37.13 2012-06-05 00:25:05.000 157 33376.87 398.09 2308.15 37.13 2012-06-05 00:25:06.000 157 33376.89 398.11 2308.13 37.13 2012-06-05 00:25:07.000 157 33376.82 398.12 2308.10 37.13 2012-06-05 00:25:08.000 157 33376.77 398.07 2308.05 37.13 2012-06-05 00:25:09.000 157 33376.65 398.11 2308.01 37.13 2012-06-05 00:25:10.000 157 33376.66 398.07 2308.02 37.13 2012-06-05 00:25:11.000 157 33376.72 398.14 2308.08 37.13 2012-06-05 00:25:12.000 157 33376.65 398.06 2308.11 37.13 2012-06-05 00:25:13.000 157 33376.68 398.06 2308.09 37.13 2012-06-05 00:25:14.000 157 33376.63 398.07 2308.04 37.13 2012-06-05 00:25:15.000 157 33376.50 398.06 2308.14 37.13 2012-06-05 00:25:16.000 157 33376.68 398.02 2308.04 37.13 2012-06-05 00:25:17.000 157 33376.52 398.00 2308.14 37.13 2012-06-05 00:25:18.000 157 33376.63 398.05 2308.17 37.13 2012-06-05 00:25:19.000 157 33376.58 397.98 2308.10 37.13 2012-06-05 00:25:20.000 157 33376.66 398.01 2308.05 37.13 2012-06-05 00:25:21.000 157 33376.55 398.00 2308.14 37.13 2012-06-05 00:25:22.000 157 33376.51 398.04 2308.21 37.13 2012-06-05 00:25:23.000 157 33376.63 398.03 2308.12 37.13 2012-06-05 00:25:24.000 157 33376.63 398.07 2308.14 37.13 2012-06-05 00:25:24.000 157 33376.58 398.06 2308.15 37.13 2012-06-05 00:25:26.000 157 33376.58 398.05 2308.20 37.13 2012-06-05 00:25:27.000 157 33376.45 398.09 2308.12 37.13 2012-06-05 00:25:28.000 157 33376.55 398.06 2308.18 37.13 2012-06-05 00:25:29.000 157 33376.57 398.06 2308.18 37.13 2012-06-05 00:25:30.000 157 33376.55 398.08 2308.19 37.13 2012-06-05 00:25:31.000 157 33376.55 398.03 2308.12 37.13 2012-06-05 00:25:32.000 157 33376.52 398.05 2308.25 37.13 2012-06-05 00:25:33.000 157 33376.65 398.02 2308.16 37.13 2012-06-05 00:25:34.000 157 33376.54 398.07 2308.14 37.13 2012-06-05 00:25:35.000 157 33376.72 398.06 2308.17 37.13 2012-06-05 00:25:36.000 157 33376.57 398.07 2308.21 37.13 2012-06-05 00:25:37.000 157 33376.65 398.05 2308.23 37.13 2012-06-05 00:25:37.000 157 33376.62 398.01 2308.10 37.13 2012-06-05 00:25:39.000 157 33376.65 398.00 2308.16 37.13 2012-06-05 00:25:40.000 157 33376.70 398.03 2308.16 37.13 2012-06-05 00:25:41.000 157 33376.63 398.04 2308.18 37.13 2012-06-05 00:25:42.000 157 33376.67 398.07 2308.17 37.13 2012-06-05 00:25:43.000 157 33376.64 398.04 2308.12 37.13 2012-06-05 00:25:44.000 157 33376.60 398.01 2308.14 37.13 2012-06-05 00:25:45.000 157 33376.65 398.08 2308.23 37.13 2012-06-05 00:25:46.000 157 33376.52 398.06 2308.12 37.13 2012-06-05 00:25:47.000 157 33376.67 398.04 2308.20 37.13 2012-06-05 00:25:48.000 157 33376.65 398.05 2308.20 37.13 2012-06-05 00:25:49.000 157 33376.58 398.11 2308.09 37.13 2012-06-05 00:25:50.000 157 33376.51 398.07 2308.18 37.13 2012-06-05 00:25:51.000 157 33376.52 398.08 2308.16 37.13 2012-06-05 00:25:52.000 157 33376.64 398.06 2308.16 37.13 2012-06-05 00:25:53.000 157 33376.57 398.10 2308.30 37.13 2012-06-05 00:25:54.000 157 33376.62 398.07 2308.22 37.13 2012-06-05 00:25:55.000 157 33376.64 398.03 2308.16 37.13 2012-06-05 00:25:56.000 157 33376.71 398.01 2308.22 37.13 2012-06-05 00:25:57.000 157 33376.70 398.01 2308.25 37.13 2012-06-05 00:25:58.000 157 33376.71 397.98 2308.22 37.13 2012-06-05 00:25:59.000 157 33376.67 397.99 2308.24 37.13 2012-06-05 00:26:00.000 157 33376.65 398.00 2308.25 37.13 2012-06-05 00:26:01.000 157 33376.62 397.97 2308.19 37.13 2012-06-05 00:26:02.000 157 33376.65 398.01 2308.20 37.13 2012-06-05 00:26:03.000 157 33376.67 397.98 2308.20 37.13 2012-06-05 00:26:04.000 157 33376.49 398.01 2308.16 37.13 2012-06-05 00:26:05.000 157 33376.42 397.99 2308.15 37.13 2012-06-05 00:26:06.000 157 33376.48 398.00 2308.21 37.13 2012-06-05 00:26:07.000 157 33376.49 398.02 2308.11 37.13 2012-06-05 00:26:08.000 157 33376.47 398.01 2308.27 37.13 2012-06-05 00:26:09.000 157 33376.41 397.97 2308.17 37.13 2012-06-05 00:26:10.000 157 33376.48 397.95 2308.22 37.13 2012-06-05 00:26:11.000 157 33376.51 398.01 2308.22 37.13 2012-06-05 00:26:12.000 157 33376.54 397.95 2308.24 37.13 2012-06-05 00:26:13.000 157 33376.56 397.99 2308.17 37.13 2012-06-05 00:26:14.000 157 33376.57 397.92 2308.24 37.13 2012-06-05 00:26:15.000 157 33376.51 397.97 2308.22 37.13 2012-06-05 00:26:16.000 157 33376.64 397.93 2308.25 37.13 2012-06-05 00:26:17.000 157 33376.73 397.91 2308.23 37.14 2012-06-05 00:26:18.000 157 33376.73 397.88 2308.25 37.14 2012-06-05 00:26:18.000 157 33376.78 397.87 2308.25 37.13 2012-06-05 00:26:20.000 157 33376.76 397.96 2308.25 37.14 2012-06-05 00:26:21.000 157 33376.80 397.88 2308.14 37.13 2012-06-05 00:26:22.000 157 33376.73 397.91 2308.30 37.14 2012-06-05 00:26:23.000 157 33376.79 397.93 2308.21 37.13 2012-06-05 00:26:24.000 157 33376.75 397.89 2308.21 37.13 2012-06-05 00:26:25.000 157 33376.70 397.93 2308.17 37.14 2012-06-05 00:26:26.000 157 33376.67 397.93 2308.13 37.14 2012-06-05 00:26:27.000 157 33376.64 397.95 2308.22 37.14 2012-06-05 00:26:28.000 157 33376.64 397.93 2308.12 37.13 2012-06-05 00:26:29.000 157 33376.70 397.95 2308.21 37.13 2012-06-05 00:26:30.000 157 33376.57 397.97 2308.15 37.14 2012-06-05 00:26:31.000 157 33376.57 397.92 2308.16 37.14 2012-06-05 00:26:31.000 157 33376.56 397.96 2308.16 37.14 2012-06-05 00:26:33.000 157 33376.60 397.92 2308.18 37.14 2012-06-05 00:26:34.000 157 33376.61 397.92 2308.14 37.14 2012-06-05 00:26:35.000 157 33376.57 397.90 2308.14 37.13 2012-06-05 00:26:36.000 157 33376.54 397.90 2308.16 37.13 2012-06-05 00:26:37.000 157 33376.58 397.88 2308.17 37.14 2012-06-05 00:26:38.000 157 33376.61 397.91 2308.22 37.14 2012-06-05 00:26:39.000 157 33376.53 397.86 2308.20 37.14 2012-06-05 00:26:40.000 157 33376.52 397.90 2308.26 37.14 2012-06-05 00:26:41.000 157 33376.61 397.92 2308.21 37.14 2012-06-05 00:26:42.000 157 33376.54 397.90 2308.20 37.14 2012-06-05 00:26:43.000 157 33376.58 397.88 2308.14 37.14 2012-06-05 00:26:44.000 157 33376.57 397.95 2308.23 37.14 2012-06-05 00:26:45.000 157 33376.55 397.96 2308.22 37.14 2012-06-05 00:26:46.000 157 33376.65 397.94 2308.15 37.13 2012-06-05 00:26:47.000 157 33376.63 397.96 2308.21 37.14 2012-06-05 00:26:48.000 157 33376.55 397.96 2308.21 37.14 2012-06-05 00:26:49.000 157 33376.60 397.94 2308.27 37.13 2012-06-05 00:26:50.000 157 33376.57 397.98 2308.26 37.13 2012-06-05 00:26:51.000 157 33376.53 397.98 2308.16 37.13 2012-06-05 00:26:52.000 157 33376.45 397.95 2308.17 37.13 2012-06-05 00:26:53.000 157 33376.59 397.94 2308.19 37.13 2012-06-05 00:26:54.000 157 33376.56 397.93 2308.16 37.13 2012-06-05 00:26:55.000 157 33376.60 397.94 2308.17 37.14 2012-06-05 00:26:56.000 157 33376.66 397.97 2308.23 37.14 2012-06-05 00:26:57.000 157 33376.64 397.90 2308.15 37.14 2012-06-05 00:26:58.000 157 33376.70 397.91 2308.27 37.14 2012-06-05 00:26:59.000 157 33376.60 397.87 2308.24 37.13 2012-06-05 00:27:00.000 157 33376.68 397.82 2308.26 37.13 2012-06-05 00:27:01.000 157 33376.73 397.87 2308.22 37.13 2012-06-05 00:27:02.000 157 33376.72 397.87 2308.16 37.14 2012-06-05 00:27:03.000 157 33376.70 397.82 2308.18 37.14 2012-06-05 00:27:04.000 157 33376.78 397.89 2308.25 37.13 2012-06-05 00:27:05.000 157 33376.70 397.89 2308.14 37.14 2012-06-05 00:27:06.000 157 33376.75 397.87 2308.14 37.14 2012-06-05 00:27:07.000 157 33376.83 397.89 2308.21 37.13 2012-06-05 00:27:08.000 157 33376.82 397.92 2308.16 37.14 2012-06-05 00:27:09.000 157 33376.82 397.92 2308.13 37.14 2012-06-05 00:27:10.000 157 33376.83 397.90 2308.21 37.13 2012-06-05 00:27:11.000 157 33376.70 397.88 2308.06 37.14 2012-06-05 00:27:12.000 157 33376.76 397.87 2308.14 37.14 2012-06-05 00:27:12.000 157 33376.76 397.92 2308.12 37.14 2012-06-05 00:27:14.000 157 33376.79 397.91 2308.29 37.14 2012-06-05 00:27:15.000 157 33376.80 397.92 2308.11 37.13 2012-06-05 00:27:16.000 157 33376.82 397.89 2308.10 37.13 2012-06-05 00:27:17.000 157 33376.79 397.85 2308.18 37.14 2012-06-05 00:27:18.000 157 33376.83 397.84 2308.21 37.14 2012-06-05 00:27:19.000 157 33376.80 397.88 2308.18 37.14 2012-06-05 00:27:20.000 157 33376.76 397.85 2308.18 37.14 2012-06-05 00:27:21.000 157 33376.85 397.85 2308.22 37.14 2012-06-05 00:27:22.000 157 33376.73 397.87 2308.09 37.14 2012-06-05 00:27:23.000 157 33376.80 397.83 2308.26 37.14 2012-06-05 00:27:24.000 157 33376.71 397.83 2308.18 37.14 2012-06-05 00:27:25.000 157 33376.72 397.84 2308.12 37.14 2012-06-05 00:27:25.000 157 33376.69 397.84 2308.18 37.14 2012-06-05 00:27:27.000 157 33376.66 397.89 2308.14 37.14 2012-06-05 00:27:28.000 157 33376.76 397.82 2308.15 37.14 2012-06-05 00:27:29.000 157 33376.68 397.83 2308.19 37.14 2012-06-05 00:27:30.000 157 33376.60 397.82 2308.24 37.14 2012-06-05 00:27:31.000 157 33376.64 397.81 2308.08 37.14 2012-06-05 00:27:32.000 157 33376.70 397.79 2308.09 37.14 2012-06-05 00:27:33.000 157 33376.63 397.88 2308.20 37.14 2012-06-05 00:27:34.000 157 33376.63 397.81 2308.16 37.14 2012-06-05 00:27:35.000 157 33376.57 397.81 2308.16 37.14 2012-06-05 00:27:36.000 157 33376.62 397.77 2308.14 37.14 2012-06-05 00:27:37.000 157 33376.55 397.77 2308.16 37.14 2012-06-05 00:27:38.000 157 33376.58 397.79 2308.13 37.14 2012-06-05 00:27:39.000 157 33376.57 397.83 2308.29 37.14 2012-06-05 00:27:40.000 157 33376.54 397.82 2308.22 37.14 2012-06-05 00:27:41.000 157 33376.55 397.82 2308.12 37.14 2012-06-05 00:27:42.000 157 33376.41 397.85 2308.16 37.14 2012-06-05 00:27:43.000 157 33376.42 397.85 2308.24 37.14 2012-06-05 00:27:44.000 157 33376.40 397.86 2308.21 37.14 2012-06-05 00:27:45.000 157 33376.45 397.84 2308.17 37.14 2012-06-05 00:27:46.000 157 33376.36 397.85 2308.20 37.14 2012-06-05 00:27:47.000 157 33376.32 397.83 2308.22 37.14 2012-06-05 00:27:48.000 157 33376.24 397.87 2308.22 37.14 2012-06-05 00:27:49.000 157 33376.24 397.89 2308.20 37.14 2012-06-05 00:27:50.000 157 33376.23 397.93 2308.17 37.14 2012-06-05 00:27:51.000 157 33376.11 397.93 2308.14 37.14 2012-06-05 00:27:52.000 157 33376.02 397.91 2308.18 37.13 2012-06-05 00:27:53.000 157 33376.16 397.91 2308.33 37.14 2012-06-05 00:27:54.000 157 33376.05 397.91 2308.30 37.14 2012-06-05 00:27:55.000 157 33376.10 398.00 2308.39 37.14 2012-06-05 00:27:56.000 157 33376.14 397.96 2308.22 37.14 2012-06-05 00:27:57.000 157 33376.08 397.95 2308.29 37.14 2012-06-05 00:27:58.000 157 33376.12 397.98 2308.31 37.14 2012-06-05 00:27:59.000 157 33376.00 397.96 2308.33 37.14 2012-06-05 00:28:00.000 157 33376.11 397.94 2308.39 37.14 2012-06-05 00:28:01.000 157 33376.21 397.94 2308.41 37.14 2012-06-05 00:28:02.000 157 33376.21 397.97 2308.37 37.14 2012-06-05 00:28:03.000 157 33376.10 397.95 2308.33 37.14 2012-06-05 00:28:04.000 157 33376.09 397.95 2308.31 37.14 2012-06-05 00:28:05.000 157 33376.05 397.99 2308.33 37.14 2012-06-05 00:28:06.000 157 33376.13 397.96 2308.34 37.14 2012-06-05 00:28:06.000 157 33376.14 398.04 2308.36 37.14 2012-06-05 00:28:08.000 157 33376.10 397.96 2308.36 37.14 2012-06-05 00:28:09.000 157 33376.15 398.00 2308.32 37.14 2012-06-05 00:28:10.000 157 33376.07 397.96 2308.35 37.14 2012-06-05 00:28:11.000 157 33376.16 397.98 2308.31 37.14 2012-06-05 00:28:12.000 157 33376.07 397.96 2308.35 37.14 2012-06-05 00:28:13.000 157 33376.18 397.99 2308.33 37.14 2012-06-05 00:28:14.000 157 33376.19 397.97 2308.33 37.14 2012-06-05 00:28:15.000 157 33376.13 397.99 2308.31 37.14 2012-06-05 00:28:16.000 157 33376.21 397.99 2308.38 37.14 2012-06-05 00:28:17.000 157 33376.23 398.02 2308.20 37.14 2012-06-05 00:28:18.000 157 33376.18 397.98 2308.20 37.14 2012-06-05 00:28:19.000 157 33376.19 397.95 2308.29 37.14 2012-06-05 00:28:19.000 157 33376.21 397.92 2308.37 37.14 2012-06-05 00:28:21.000 157 33376.21 397.98 2308.29 37.14 2012-06-05 00:28:22.000 157 33376.26 398.00 2308.29 37.14 2012-06-05 00:28:23.000 157 33376.04 397.98 2308.27 37.14 2012-06-05 00:28:24.000 157 33376.14 397.98 2308.25 37.14 2012-06-05 00:28:25.000 157 33376.07 397.96 2308.33 37.14 2012-06-05 00:28:26.000 157 33376.07 398.02 2308.27 37.14 2012-06-05 00:28:27.000 157 33376.01 397.98 2308.30 37.14 2012-06-05 00:28:28.000 157 33376.10 398.00 2308.34 37.14 2012-06-05 00:28:29.000 157 33376.10 397.99 2308.33 37.14 2012-06-05 00:28:30.000 157 33375.96 397.98 2308.29 37.14 2012-06-05 00:28:31.000 157 33376.05 397.98 2308.35 37.14 2012-06-05 00:28:32.000 157 33376.05 397.99 2308.33 37.14 2012-06-05 00:28:33.000 157 33376.03 397.98 2308.31 37.14 2012-06-05 00:28:34.000 157 33376.01 397.98 2308.26 37.14 2012-06-05 00:28:35.000 157 33376.19 397.95 2308.30 37.14 2012-06-05 00:28:36.000 157 33376.18 397.93 2308.30 37.14 2012-06-05 00:28:37.000 157 33376.21 397.99 2308.34 37.14 2012-06-05 00:28:38.000 157 33376.29 397.92 2308.28 37.14 2012-06-05 00:28:39.000 157 33376.17 397.94 2308.37 37.14 2012-06-05 00:28:40.000 157 33376.35 397.95 2308.33 37.14 2012-06-05 00:28:41.000 157 33376.31 397.92 2308.30 37.14 2012-06-05 00:28:42.000 157 33376.15 397.90 2308.26 37.14 2012-06-05 00:28:43.000 157 33376.26 397.93 2308.28 37.14 2012-06-05 00:28:44.000 157 33376.27 397.90 2308.27 37.14 2012-06-05 00:28:45.000 157 33376.32 397.90 2308.27 37.14 2012-06-05 00:28:46.000 157 33376.23 397.89 2308.26 37.14 2012-06-05 00:28:47.000 157 33376.32 397.89 2308.23 37.14 2012-06-05 00:28:48.000 157 33376.32 397.90 2308.25 37.14 2012-06-05 00:28:49.000 157 33376.32 397.88 2308.24 37.14 2012-06-05 00:28:50.000 157 33376.48 397.87 2308.15 37.14 2012-06-05 00:28:51.000 157 33376.48 397.84 2308.18 37.14 2012-06-05 00:28:52.000 157 33376.55 397.83 2308.29 37.14 2012-06-05 00:28:53.000 157 33376.54 397.86 2308.17 37.14 2012-06-05 00:28:54.000 157 33376.48 397.84 2308.22 37.14 2012-06-05 00:28:55.000 157 33376.52 397.84 2308.16 37.14 2012-06-05 00:28:56.000 157 33376.54 397.83 2308.12 37.14 2012-06-05 00:28:57.000 157 33376.63 397.83 2308.18 37.14 2012-06-05 00:28:58.000 157 33376.49 397.86 2308.14 37.14 2012-06-05 00:28:59.000 157 33376.54 397.90 2308.18 37.14 2012-06-05 00:29:00.000 157 33376.50 397.90 2308.15 37.14 2012-06-05 00:29:00.000 157 33376.46 397.88 2308.15 37.14 2012-06-05 00:29:02.000 157 33376.43 397.92 2308.13 37.14 2012-06-05 00:29:03.000 157 33376.39 397.91 2308.14 37.14 2012-06-05 00:29:04.000 157 33376.37 397.90 2308.18 37.14 2012-06-05 00:29:05.000 157 33376.25 397.92 2308.14 37.14 2012-06-05 00:29:06.000 157 33376.25 397.91 2308.08 37.14 2012-06-05 00:29:07.000 157 33376.30 397.95 2308.15 37.14 2012-06-05 00:29:08.000 157 33376.28 397.90 2308.10 37.14 2012-06-05 00:29:09.000 157 33376.27 397.90 2308.19 37.14 2012-06-05 00:29:10.000 157 33376.38 397.93 2308.18 37.14 2012-06-05 00:29:11.000 157 33376.27 397.90 2308.11 37.14 2012-06-05 00:29:12.000 157 33376.24 397.92 2308.08 37.14 2012-06-05 00:29:13.000 157 33376.33 397.92 2308.20 37.14 2012-06-05 00:29:13.000 157 33376.28 397.95 2308.15 37.14 2012-06-05 00:29:15.000 157 33376.32 397.94 2308.12 37.14 2012-06-05 00:29:16.000 157 33376.25 397.94 2308.20 37.14 2012-06-05 00:29:17.000 157 33376.27 397.95 2308.16 37.14 2012-06-05 00:29:18.000 157 33376.21 397.93 2308.12 37.14 2012-06-05 00:29:19.000 157 33376.22 397.98 2308.20 37.14 2012-06-05 00:29:20.000 157 33376.15 397.98 2308.24 37.14 2012-06-05 00:29:21.000 157 33376.05 397.98 2308.16 37.14 2012-06-05 00:29:22.000 157 33376.12 397.99 2308.15 37.14 2012-06-05 00:29:23.000 157 33376.11 397.98 2308.17 37.14 2012-06-05 00:29:24.000 157 33375.96 398.01 2308.22 37.14 2012-06-05 00:29:25.000 157 33375.98 398.05 2308.22 37.14 2012-06-05 00:29:26.000 157 33375.98 398.00 2308.20 37.14 2012-06-05 00:29:27.000 157 33376.00 398.04 2308.23 37.14 2012-06-05 00:29:28.000 157 33376.00 398.04 2308.17 37.14 2012-06-05 00:29:29.000 157 33375.86 398.07 2308.20 37.14 2012-06-05 00:29:30.000 157 33375.91 398.06 2308.20 37.14 2012-06-05 00:29:31.000 157 33375.89 398.01 2308.22 37.14 2012-06-05 00:29:32.000 157 33375.93 398.06 2308.37 37.14 2012-06-05 00:29:33.000 157 33375.81 398.10 2308.22 37.14 2012-06-05 00:29:34.000 157 33375.91 398.06 2308.31 37.14 2012-06-05 00:29:35.000 157 33375.92 398.03 2308.17 37.14 2012-06-05 00:29:36.000 157 33375.89 398.03 2308.22 37.14 2012-06-05 00:29:37.000 157 33375.91 398.06 2308.27 37.14 2012-06-05 00:29:38.000 157 33375.89 398.06 2308.23 37.14 2012-06-05 00:29:39.000 157 33375.92 398.09 2308.28 37.14 2012-06-05 00:29:40.000 157 33375.86 398.10 2308.31 37.14 2012-06-05 00:29:41.000 157 33375.85 398.12 2308.21 37.14 2012-06-05 00:29:42.000 157 33375.89 398.11 2308.35 37.14 2012-06-05 00:29:43.000 157 33375.89 398.09 2308.32 37.14 2012-06-05 00:29:44.000 157 33375.99 398.11 2308.27 37.14 2012-06-05 00:29:45.000 157 33375.86 398.12 2308.32 37.14 2012-06-05 00:29:46.000 157 33376.00 398.12 2308.28 37.14 2012-06-05 00:29:47.000 157 33376.05 398.09 2308.33 37.14 2012-06-05 00:29:48.000 157 33375.99 398.09 2308.28 37.14 2012-06-05 00:29:49.000 157 33376.03 398.13 2308.28 37.14 2012-06-05 00:29:50.000 157 33376.14 398.06 2308.30 37.14 2012-06-05 00:29:51.000 157 33376.07 398.06 2308.28 37.14 2012-06-05 00:29:52.000 157 33376.19 398.05 2308.37 37.14 2012-06-05 00:29:53.000 157 33376.08 398.06 2308.28 37.14 2012-06-05 00:29:54.000 157 33376.15 398.06 2308.34 37.14 2012-06-05 00:29:54.000 157 33376.23 398.06 2308.22 37.14 2012-06-05 00:29:56.000 157 33376.24 398.07 2308.26 37.14 2012-06-05 00:29:57.000 157 33376.26 398.10 2308.26 37.14 2012-06-05 00:29:58.000 157 33376.29 398.07 2308.39 37.14 2012-06-05 00:29:59.000 157 33376.24 398.06 2308.25 37.14 2012-06-05 00:30:00.000 157 33376.22 398.06 2308.27 37.14 2012-06-05 00:30:01.000 157 33376.17 398.10 2308.31 37.14 2012-06-05 00:30:02.000 157 33376.29 398.12 2308.24 37.14 2012-06-05 00:30:03.000 157 33376.20 398.06 2308.17 37.14 2012-06-05 00:30:04.000 157 33376.23 398.08 2308.23 37.14 2012-06-05 00:30:05.000 157 33376.24 398.07 2308.19 37.14 2012-06-05 00:30:06.000 157 33376.26 398.10 2308.24 37.14 2012-06-05 00:30:07.000 157 33376.20 398.09 2308.21 37.14 2012-06-05 00:30:07.000 157 33376.12 398.07 2308.14 37.14 2012-06-05 00:30:09.000 157 33376.24 398.15 2308.14 37.14 2012-06-05 00:30:10.000 157 33376.05 398.16 2308.22 37.14 2012-06-05 00:30:11.000 157 33376.14 398.13 2308.30 37.14 2012-06-05 00:30:12.000 157 33376.11 398.13 2308.24 37.14 2012-06-05 00:30:13.000 157 33376.16 398.13 2308.24 37.14 2012-06-05 00:30:14.000 157 33376.12 398.14 2308.22 37.14 2012-06-05 00:30:15.000 157 33376.08 398.15 2308.22 37.14 2012-06-05 00:30:16.000 157 33376.12 398.15 2308.20 37.14 2012-06-05 00:30:17.000 157 33376.08 398.16 2308.19 37.14 2012-06-05 00:30:18.000 157 33376.05 398.11 2308.13 37.14 2012-06-05 00:30:19.000 157 33376.13 398.19 2308.18 37.14 2012-06-05 00:30:20.000 157 33375.95 398.17 2308.12 37.14 2012-06-05 00:30:21.000 157 33375.95 398.19 2308.17 37.14 2012-06-05 00:30:22.000 157 33376.01 398.20 2308.16 37.14 2012-06-05 00:30:23.000 157 33376.05 398.19 2308.28 37.14 2012-06-05 00:30:24.000 157 33376.01 398.20 2308.27 37.14 2012-06-05 00:30:25.000 157 33376.06 398.26 2308.16 37.14 2012-06-05 00:30:26.000 157 33376.06 398.20 2308.27 37.14 2012-06-05 00:30:27.000 157 33376.13 398.23 2308.24 37.14 2012-06-05 00:30:28.000 157 33376.02 398.20 2308.22 37.14 2012-06-05 00:30:29.000 157 33376.25 398.17 2308.24 37.14 2012-06-05 00:30:30.000 157 33376.15 398.19 2308.21 37.14 2012-06-05 00:30:31.000 157 33376.23 398.22 2308.28 37.14 2012-06-05 00:30:32.000 157 33376.25 398.22 2308.19 37.14 2012-06-05 00:30:33.000 157 33376.17 398.24 2308.15 37.14 2012-06-05 00:30:34.000 157 33376.24 398.19 2308.20 37.14 2012-06-05 00:30:35.000 157 33376.25 398.25 2308.14 37.14 2012-06-05 00:30:36.000 157 33376.30 398.21 2308.18 37.14 2012-06-05 00:30:37.000 157 33376.30 398.20 2308.14 37.14 2012-06-05 00:30:38.000 157 33376.28 398.28 2308.12 37.14 2012-06-05 00:30:39.000 157 33376.26 398.24 2308.09 37.14 2012-06-05 00:30:40.000 157 33376.30 398.22 2308.18 37.14 2012-06-05 00:30:41.000 157 33376.30 398.23 2308.18 37.14 2012-06-05 00:30:42.000 157 33376.36 398.25 2308.18 37.14 2012-06-05 00:30:43.000 157 33376.30 398.26 2308.17 37.14 2012-06-05 00:30:44.000 157 33376.33 398.23 2308.18 37.14 2012-06-05 00:30:45.000 157 33376.37 398.29 2308.14 37.14 2012-06-05 00:30:46.000 157 33376.33 398.25 2308.10 37.14 2012-06-05 00:30:47.000 157 33376.33 398.30 2308.14 37.14 2012-06-05 00:30:48.000 157 33376.37 398.28 2308.15 37.14 2012-06-05 00:30:48.000 157 33376.38 398.24 2308.09 37.14 2012-06-05 00:30:50.000 157 33376.42 398.28 2308.15 37.14 2012-06-05 00:30:51.000 157 33376.52 398.28 2308.20 37.14 2012-06-05 00:30:52.000 157 33376.46 398.31 2308.16 37.14 2012-06-05 00:30:53.000 157 33376.41 398.26 2308.16 37.14 2012-06-05 00:30:54.000 157 33376.45 398.23 2308.15 37.14 2012-06-05 00:30:55.000 157 33376.48 398.23 2308.16 37.14 2012-06-05 00:30:56.000 157 33376.48 398.23 2308.11 37.14 2012-06-05 00:30:57.000 157 33376.51 398.26 2308.17 37.14 2012-06-05 00:30:58.000 157 33376.48 398.23 2308.09 37.14 2012-06-05 00:30:59.000 157 33376.42 398.27 2308.16 37.14 2012-06-05 00:31:00.000 157 33376.55 398.29 2308.08 37.14 2012-06-05 00:31:01.000 157 33376.54 398.27 2308.02 37.14 2012-06-05 00:31:01.000 157 33376.60 398.28 2308.05 37.14 2012-06-05 00:31:03.000 157 33376.60 398.30 2308.05 37.14 2012-06-05 00:31:04.000 157 33376.57 398.31 2308.02 37.14 2012-06-05 00:31:05.000 157 33376.60 398.32 2308.07 37.14 2012-06-05 00:31:06.000 157 33376.58 398.29 2307.99 37.14 2012-06-05 00:31:07.000 157 33376.54 398.30 2308.04 37.14 2012-06-05 00:31:08.000 157 33376.55 398.29 2308.05 37.14 2012-06-05 00:31:09.000 157 33376.57 398.27 2308.11 37.14 2012-06-05 00:31:10.000 157 33376.54 398.31 2308.04 37.14 2012-06-05 00:31:11.000 157 33376.52 398.30 2308.03 37.14 2012-06-05 00:31:12.000 157 33376.58 398.30 2308.11 37.14 2012-06-05 00:31:13.000 157 33376.58 398.31 2308.09 37.14 2012-06-05 00:31:14.000 157 33376.53 398.33 2308.18 37.14 2012-06-05 00:31:15.000 157 33376.49 398.35 2308.03 37.14 2012-06-05 00:31:16.000 157 33376.54 398.31 2308.10 37.14 2012-06-05 00:31:17.000 157 33376.50 398.34 2308.10 37.14 2012-06-05 00:31:18.000 157 33376.57 398.30 2308.10 37.14 2012-06-05 00:31:19.000 157 33376.55 398.28 2308.09 37.14 2012-06-05 00:31:20.000 157 33376.58 398.31 2307.99 37.14 2012-06-05 00:31:21.000 157 33376.50 398.28 2308.09 37.14 2012-06-05 00:31:22.000 157 33376.44 398.33 2308.07 37.14 2012-06-05 00:31:23.000 157 33376.65 398.29 2308.12 37.14 2012-06-05 00:31:24.000 157 33376.51 398.30 2308.03 37.14 2012-06-05 00:31:25.000 157 33376.44 398.31 2308.00 37.14 2012-06-05 00:31:26.000 157 33376.48 398.32 2308.08 37.14 2012-06-05 00:31:27.000 157 33376.49 398.35 2308.01 37.14 2012-06-05 00:31:28.000 157 33376.51 398.34 2308.08 37.14 2012-06-05 00:31:29.000 157 33376.51 398.32 2308.08 37.14 2012-06-05 00:31:30.000 157 33376.49 398.37 2308.07 37.14 2012-06-05 00:31:31.000 157 33376.48 398.34 2308.09 37.14 2012-06-05 00:31:32.000 157 33376.50 398.41 2308.08 37.14 2012-06-05 00:31:33.000 157 33376.61 398.42 2308.03 37.14 2012-06-05 00:31:34.000 157 33376.57 398.38 2308.06 37.14 2012-06-05 00:31:35.000 157 33376.59 398.44 2307.95 37.14 2012-06-05 00:31:36.000 157 33376.70 398.39 2308.11 37.14 2012-06-05 00:31:37.000 157 33376.67 398.38 2308.04 37.14 2012-06-05 00:31:38.000 157 33376.71 398.45 2308.02 37.14 2012-06-05 00:31:39.000 157 33376.85 398.37 2308.09 37.14 2012-06-05 00:31:40.000 157 33376.79 398.41 2307.93 37.14 2012-06-05 00:31:41.000 157 33376.71 398.40 2308.07 37.14 2012-06-05 00:31:42.000 157 33376.75 398.40 2308.09 37.14 2012-06-05 00:31:42.000 157 33376.84 398.41 2308.09 37.14 2012-06-05 00:31:44.000 157 33376.82 398.45 2308.07 37.14 2012-06-05 00:31:45.000 157 33376.78 398.45 2308.10 37.14 2012-06-05 00:31:46.000 157 33376.78 398.43 2308.10 37.14 2012-06-05 00:31:47.000 157 33376.85 398.43 2308.02 37.14 2012-06-05 00:31:48.000 157 33376.75 398.35 2308.04 37.14 2012-06-05 00:31:49.000 157 33376.87 398.39 2308.07 37.14 2012-06-05 00:31:50.000 157 33376.79 398.44 2308.09 37.14 2012-06-05 00:31:51.000 157 33376.83 398.44 2307.96 37.14 2012-06-05 00:31:52.000 157 33376.79 398.41 2307.91 37.14 2012-06-05 00:31:53.000 157 33376.79 398.45 2308.00 37.14 2012-06-05 00:31:54.000 157 33376.89 398.45 2308.03 37.14 2012-06-05 00:31:55.000 157 33376.78 398.44 2308.03 37.14 2012-06-05 00:31:55.000 157 33376.77 398.44 2308.06 37.14 2012-06-05 00:31:57.000 157 33376.81 398.46 2308.03 37.14 2012-06-05 00:31:58.000 157 33376.73 398.44 2308.06 37.14 2012-06-05 00:31:59.000 157 33376.80 398.46 2308.00 37.14 2012-06-05 00:32:00.000 157 33376.75 398.46 2308.06 37.14 2012-06-05 00:32:01.000 157 33376.80 398.46 2308.09 37.14 2012-06-05 00:32:02.000 157 33376.70 398.50 2308.05 37.14 2012-06-05 00:32:03.000 157 33376.70 398.45 2307.96 37.14 2012-06-05 00:32:04.000 157 33376.70 398.50 2308.06 37.14 2012-06-05 00:32:05.000 157 33376.67 398.50 2308.01 37.14 2012-06-05 00:32:06.000 157 33376.64 398.49 2308.22 37.14 2012-06-05 00:32:07.000 157 33376.62 398.49 2308.16 37.14 2012-06-05 00:32:08.000 157 33376.62 398.51 2308.08 37.14 2012-06-05 00:32:09.000 157 33376.66 398.49 2308.07 37.14 2012-06-05 00:32:10.000 157 33376.70 398.48 2308.12 37.14 2012-06-05 00:32:11.000 157 33376.67 398.47 2308.06 37.14 2012-06-05 00:32:12.000 157 33376.55 398.47 2308.13 37.14 2012-06-05 00:32:13.000 157 33376.56 398.44 2308.12 37.14 2012-06-05 00:32:14.000 157 33376.61 398.44 2308.07 37.14 2012-06-05 00:32:15.000 157 33376.67 398.47 2308.14 37.14 2012-06-05 00:32:16.000 157 33376.69 398.39 2308.14 37.14 2012-06-05 00:32:17.000 157 33376.65 398.46 2308.17 37.14 2012-06-05 00:32:18.000 157 33376.67 398.39 2308.06 37.14 2012-06-05 00:32:19.000 157 33376.67 398.40 2308.13 37.14 2012-06-05 00:32:20.000 157 33376.80 398.40 2308.09 37.14 2012-06-05 00:32:21.000 157 33376.64 398.34 2308.14 37.14 2012-06-05 00:32:22.000 157 33376.65 398.44 2308.22 37.14 2012-06-05 00:32:23.000 157 33376.64 398.39 2308.16 37.14 2012-06-05 00:32:24.000 157 33376.79 398.42 2308.21 37.14 2012-06-05 00:32:25.000 157 33376.73 398.40 2308.10 37.14 2012-06-05 00:32:26.000 157 33376.68 398.43 2308.14 37.14 2012-06-05 00:32:27.000 157 33376.71 398.43 2308.11 37.14 2012-06-05 00:32:28.000 157 33376.80 398.39 2308.17 37.14 2012-06-05 00:32:29.000 157 33376.76 398.35 2308.13 37.14 2012-06-05 00:32:30.000 157 33376.81 398.37 2308.16 37.14 2012-06-05 00:32:31.000 157 33376.86 398.39 2308.13 37.14 2012-06-05 00:32:32.000 157 33376.88 398.38 2308.16 37.14 2012-06-05 00:32:33.000 157 33376.81 398.39 2308.07 37.14 2012-06-05 00:32:34.000 157 33376.83 398.45 2308.10 37.14 2012-06-05 00:32:35.000 157 33376.92 398.42 2308.00 37.14 2012-06-05 00:32:36.000 157 33376.90 398.40 2308.08 37.14 2012-06-05 00:32:36.000 157 33376.85 398.40 2308.03 37.14 2012-06-05 00:32:38.000 157 33376.82 398.41 2308.06 37.14 2012-06-05 00:32:39.000 157 33376.85 398.39 2308.16 37.14 2012-06-05 00:32:40.000 157 33376.86 398.44 2308.06 37.14 2012-06-05 00:32:41.000 157 33376.94 398.43 2308.14 37.14 2012-06-05 00:32:42.000 157 33376.88 398.43 2308.07 37.14 2012-06-05 00:32:43.000 157 33376.83 398.42 2308.09 37.14 2012-06-05 00:32:44.000 157 33376.94 398.37 2308.12 37.14 2012-06-05 00:32:45.000 157 33376.86 398.43 2308.01 37.14 2012-06-05 00:32:46.000 157 33376.88 398.40 2308.06 37.14 2012-06-05 00:32:47.000 157 33376.91 398.38 2308.19 37.14 2012-06-05 00:32:48.000 157 33376.86 398.41 2308.12 37.14 2012-06-05 00:32:49.000 157 33376.90 398.34 2308.07 37.14 2012-06-05 00:32:49.000 157 33376.98 398.37 2308.00 37.14 2012-06-05 00:32:51.000 157 33376.88 398.34 2307.97 37.14 2012-06-05 00:32:52.000 157 33376.91 398.33 2308.07 37.14 2012-06-05 00:32:53.000 157 33376.85 398.33 2308.11 37.14 2012-06-05 00:32:54.000 157 33376.85 398.33 2308.11 37.14 2012-06-05 00:32:55.000 157 33376.85 398.32 2308.09 37.14 2012-06-05 00:32:56.000 157 33376.85 398.32 2308.09 37.14 2012-06-05 00:32:57.000 157 33376.88 398.31 2308.03 37.14 2012-06-05 00:32:58.000 157 33376.84 398.32 2308.11 37.14 2012-06-05 00:32:59.000 157 33376.87 398.36 2308.05 37.14 2012-06-05 00:33:00.000 157 33376.97 398.30 2308.10 37.14 2012-06-05 00:33:01.000 157 33376.89 398.30 2308.11 37.14 2012-06-05 00:33:02.000 157 33376.82 398.30 2308.14 37.14 2012-06-05 00:33:03.000 157 33376.91 398.31 2308.06 37.14 2012-06-05 00:33:04.000 157 33376.87 398.28 2308.12 37.14 2012-06-05 00:33:05.000 157 33376.77 398.35 2308.12 37.14 2012-06-05 00:33:06.000 157 33376.85 398.35 2308.06 37.14 2012-06-05 00:33:07.000 157 33376.79 398.32 2308.07 37.14 2012-06-05 00:33:08.000 157 33376.84 398.32 2308.06 37.14 2012-06-05 00:33:09.000 157 33376.78 398.26 2308.06 37.14 2012-06-05 00:33:10.000 157 33376.86 398.34 2308.11 37.14 2012-06-05 00:33:11.000 157 33376.83 398.32 2308.05 37.14 2012-06-05 00:33:12.000 157 33376.78 398.30 2308.06 37.14 2012-06-05 00:33:13.000 157 33376.79 398.30 2308.15 37.14 2012-06-05 00:33:14.000 157 33376.75 398.27 2308.08 37.14 2012-06-05 00:33:15.000 157 33376.80 398.27 2308.11 37.14 2012-06-05 00:33:16.000 157 33376.70 398.25 2308.02 37.14 2012-06-05 00:33:17.000 157 33376.84 398.29 2308.13 37.14 2012-06-05 00:33:18.000 157 33376.75 398.27 2308.08 37.14 2012-06-05 00:33:19.000 157 33376.82 398.23 2308.05 37.14 2012-06-05 00:33:20.000 157 33376.80 398.25 2308.02 37.14 2012-06-05 00:33:21.000 157 33376.81 398.32 2308.10 37.14 2012-06-05 00:33:22.000 157 33376.78 398.24 2308.09 37.14 2012-06-05 00:33:23.000 157 33376.78 398.28 2308.16 37.14 2012-06-05 00:33:24.000 157 33376.91 398.25 2308.07 37.14 2012-06-05 00:33:25.000 157 33376.80 398.25 2308.05 37.14 2012-06-05 00:33:26.000 157 33376.83 398.23 2308.17 37.14 2012-06-05 00:33:27.000 157 33376.84 398.20 2308.15 37.14 2012-06-05 00:33:28.000 157 33376.84 398.20 2308.08 37.14 2012-06-05 00:33:29.000 157 33376.89 398.18 2308.13 37.14 2012-06-05 00:33:30.000 157 33376.91 398.19 2307.99 37.14 2012-06-05 00:33:30.000 157 33376.93 398.18 2308.04 37.14 2012-06-05 00:33:32.000 157 33376.86 398.21 2308.12 37.14 2012-06-05 00:33:33.000 157 33376.89 398.22 2308.20 37.14 2012-06-05 00:33:34.000 157 33376.83 398.20 2308.10 37.14 2012-06-05 00:33:35.000 157 33376.86 398.19 2308.13 37.14 2012-06-05 00:33:36.000 157 33376.95 398.22 2308.13 37.14 2012-06-05 00:33:37.000 157 33376.98 398.22 2308.08 37.14 2012-06-05 00:33:38.000 157 33376.94 398.22 2308.06 37.14 2012-06-05 00:33:39.000 157 33376.92 398.23 2308.15 37.14 2012-06-05 00:33:40.000 157 33376.94 398.18 2308.06 37.14 2012-06-05 00:33:41.000 157 33376.97 398.17 2308.14 37.14 2012-06-05 00:33:42.000 157 33376.98 398.23 2308.20 37.14 2012-06-05 00:33:43.000 157 33377.00 398.23 2308.20 37.14 2012-06-05 00:33:43.000 157 33376.95 398.19 2308.14 37.14 2012-06-05 00:33:45.000 157 33376.96 398.18 2308.12 37.14 2012-06-05 00:33:46.000 157 33376.92 398.20 2308.07 37.14 2012-06-05 00:33:47.000 157 33377.02 398.17 2307.99 37.14 2012-06-05 00:33:48.000 157 33377.02 398.19 2308.18 37.14 2012-06-05 00:33:49.000 157 33376.94 398.17 2308.11 37.14 2012-06-05 00:33:50.000 157 33376.98 398.18 2308.03 37.14 2012-06-05 00:33:51.000 157 33377.00 398.19 2308.13 37.14 2012-06-05 00:33:52.000 157 33377.00 398.19 2308.01 37.14 2012-06-05 00:33:53.000 157 33377.03 398.17 2308.19 37.14 2012-06-05 00:33:54.000 157 33376.97 398.17 2308.11 37.14 2012-06-05 00:33:55.000 157 33376.97 398.15 2308.08 37.14 2012-06-05 00:33:56.000 157 33376.94 398.14 2308.16 37.14 2012-06-05 00:33:57.000 157 33377.05 398.15 2308.09 37.14 2012-06-05 00:33:58.000 157 33376.89 398.15 2308.03 37.14 2012-06-05 00:33:59.000 157 33377.03 398.15 2308.10 37.14 2012-06-05 00:34:00.000 157 33376.98 398.13 2308.09 37.14 2012-06-05 00:34:01.000 157 33376.94 398.13 2308.10 37.14 2012-06-05 00:34:02.000 157 33377.00 398.11 2308.08 37.14 2012-06-05 00:34:03.000 157 33376.88 398.11 2308.05 37.14 2012-06-05 00:34:04.000 157 33376.89 398.09 2308.13 37.14 2012-06-05 00:34:05.000 157 33376.98 398.10 2308.08 37.14 2012-06-05 00:34:06.000 157 33376.92 398.09 2308.09 37.14 2012-06-05 00:34:07.000 157 33376.95 398.06 2308.06 37.14 2012-06-05 00:34:08.000 157 33376.93 398.10 2308.06 37.14 2012-06-05 00:34:09.000 157 33377.06 398.08 2308.12 37.14 2012-06-05 00:34:10.000 157 33377.10 398.09 2308.07 37.14 2012-06-05 00:34:11.000 157 33377.04 398.08 2308.06 37.14 2012-06-05 00:34:12.000 157 33377.00 398.08 2308.11 37.14 2012-06-05 00:34:13.000 157 33377.01 398.08 2308.09 37.14 2012-06-05 00:34:14.000 157 33376.97 398.11 2308.02 37.14 2012-06-05 00:34:15.000 157 33377.11 398.07 2308.04 37.14 2012-06-05 00:34:16.000 157 33377.05 398.05 2308.00 37.14 2012-06-05 00:34:17.000 157 33377.13 398.06 2308.07 37.14 2012-06-05 00:34:18.000 157 33376.98 398.06 2308.06 37.14 2012-06-05 00:34:19.000 157 33377.11 398.07 2308.05 37.14 2012-06-05 00:34:20.000 157 33377.06 398.05 2307.97 37.14 2012-06-05 00:34:21.000 157 33377.03 398.08 2308.06 37.14 2012-06-05 00:34:22.000 157 33377.16 398.05 2308.11 37.14 2012-06-05 00:34:23.000 157 33377.00 398.10 2308.15 37.14 2012-06-05 00:34:24.000 157 33377.08 398.04 2308.07 37.14 2012-06-05 00:34:24.000 157 33377.06 398.05 2308.05 37.14 2012-06-05 00:34:26.000 157 33377.10 398.04 2308.01 37.14 2012-06-05 00:34:27.000 157 33377.09 398.08 2307.98 37.14 2012-06-05 00:34:28.000 157 33377.01 398.01 2308.06 37.14 2012-06-05 00:34:29.000 157 33377.17 398.05 2308.05 37.14 2012-06-05 00:34:30.000 157 33377.14 398.03 2308.07 37.14 2012-06-05 00:34:31.000 157 33377.11 398.05 2308.02 37.14 2012-06-05 00:34:32.000 157 33377.08 397.97 2307.96 37.14 2012-06-05 00:34:33.000 157 33377.11 398.02 2308.01 37.14 2012-06-05 00:34:34.000 157 33377.06 398.00 2308.06 37.14 2012-06-05 00:34:35.000 157 33377.15 398.03 2307.95 37.14 2012-06-05 00:34:36.000 157 33377.15 398.04 2308.07 37.14 2012-06-05 00:34:37.000 157 33377.05 398.06 2308.01 37.14 2012-06-05 00:34:37.000 157 33377.08 398.04 2308.08 37.14 2012-06-05 00:34:39.000 157 33377.07 398.05 2308.05 37.14 2012-06-05 00:34:40.000 157 33377.09 398.02 2308.06 37.14 2012-06-05 00:34:41.000 157 33377.05 398.07 2308.07 37.14 2012-06-05 00:34:42.000 157 33377.06 398.08 2308.05 37.14 2012-06-05 00:34:43.000 157 33377.08 398.04 2308.12 37.14 2012-06-05 00:34:44.000 157 33377.05 398.09 2308.13 37.14 2012-06-05 00:34:45.000 157 33377.06 398.07 2308.12 37.14 2012-06-05 00:34:46.000 157 33377.02 398.05 2308.11 37.14 2012-06-05 00:34:47.000 157 33377.10 398.09 2308.06 37.14 2012-06-05 00:34:48.000 157 33376.92 398.08 2308.11 37.14 2012-06-05 00:34:49.000 157 33376.93 398.11 2308.12 37.14 2012-06-05 00:34:50.000 157 33377.05 398.07 2308.04 37.14 2012-06-05 00:34:51.000 157 33377.04 398.13 2308.13 37.14 2012-06-05 00:34:52.000 157 33377.07 398.11 2308.10 37.14 2012-06-05 00:34:53.000 157 33377.01 398.07 2308.16 37.14 2012-06-05 00:34:54.000 157 33377.04 398.08 2308.14 37.14 2012-06-05 00:34:55.000 157 33376.95 398.07 2308.06 37.14 2012-06-05 00:34:56.000 157 33377.07 398.10 2308.02 37.14 2012-06-05 00:34:57.000 157 33377.05 398.07 2308.04 37.14 2012-06-05 00:34:58.000 157 33377.12 398.07 2308.10 37.14 2012-06-05 00:34:59.000 157 33377.08 398.12 2308.06 37.14 2012-06-05 00:35:00.000 157 33377.16 398.09 2308.16 37.14 2012-06-05 00:35:01.000 157 33377.06 398.10 2308.12 37.14 2012-06-05 00:35:02.000 157 33377.13 398.08 2308.12 37.14 2012-06-05 00:35:03.000 157 33377.10 398.12 2308.11 37.14 2012-06-05 00:35:04.000 157 33377.13 398.13 2308.08 37.14 2012-06-05 00:35:05.000 157 33377.10 398.13 2308.14 37.14 2012-06-05 00:35:06.000 157 33377.16 398.14 2308.07 37.14 2012-06-05 00:35:07.000 157 33377.09 398.12 2308.06 37.14 2012-06-05 00:35:08.000 157 33377.07 398.15 2308.17 37.14 2012-06-05 00:35:09.000 157 33377.11 398.14 2308.12 37.14 2012-06-05 00:35:10.000 157 33377.06 398.17 2308.14 37.14 2012-06-05 00:35:11.000 157 33377.20 398.11 2308.13 37.14 2012-06-05 00:35:12.000 157 33377.16 398.17 2308.13 37.14 2012-06-05 00:35:13.000 157 33377.06 398.17 2308.09 37.14 2012-06-05 00:35:14.000 157 33377.17 398.14 2308.14 37.14 2012-06-05 00:35:15.000 157 33377.22 398.14 2308.07 37.14 2012-06-05 00:35:16.000 157 33377.25 398.16 2308.18 37.14 2012-06-05 00:35:17.000 157 33377.16 398.19 2308.00 37.14 2012-06-05 00:35:18.000 157 33377.17 398.19 2308.02 37.14 2012-06-05 00:35:18.000 157 33377.11 398.17 2308.08 37.14 2012-06-05 00:35:20.000 157 33377.08 398.19 2308.05 37.14 2012-06-05 00:35:21.000 157 33377.15 398.18 2308.16 37.14 2012-06-05 00:35:22.000 157 33377.06 398.19 2308.12 37.14 2012-06-05 00:35:23.000 157 33377.04 398.24 2308.09 37.14 2012-06-05 00:35:24.000 157 33376.97 398.15 2308.09 37.14 2012-06-05 00:35:25.000 157 33377.02 398.18 2308.10 37.14 2012-06-05 00:35:26.000 157 33377.01 398.19 2308.16 37.14 2012-06-05 00:35:27.000 157 33376.97 398.21 2308.12 37.14 2012-06-05 00:35:28.000 157 33376.93 398.17 2308.20 37.14 2012-06-05 00:35:29.000 157 33376.99 398.20 2308.17 37.14 2012-06-05 00:35:30.000 157 33376.95 398.17 2308.16 37.14 2012-06-05 00:35:31.000 157 33376.90 398.16 2308.18 37.14 2012-06-05 00:35:31.000 157 33376.96 398.23 2308.23 37.14 2012-06-05 00:35:33.000 157 33377.08 398.22 2308.19 37.14 2012-06-05 00:35:34.000 157 33377.16 398.20 2308.11 37.14 2012-06-05 00:35:35.000 157 33376.96 398.20 2308.21 37.14 2012-06-05 00:35:36.000 157 33377.06 398.22 2308.14 37.14 2012-06-05 00:35:37.000 157 33377.06 398.26 2308.15 37.14 2012-06-05 00:35:38.000 157 33377.01 398.20 2308.13 37.14 2012-06-05 00:35:39.000 157 33377.00 398.19 2308.16 37.14 2012-06-05 00:35:40.000 157 33376.98 398.19 2308.13 37.14 2012-06-05 00:35:41.000 157 33377.00 398.23 2308.12 37.14 2012-06-05 00:35:42.000 157 33377.05 398.26 2308.24 37.14 2012-06-05 00:35:43.000 157 33376.96 398.24 2308.22 37.14 2012-06-05 00:35:44.000 157 33377.01 398.24 2308.13 37.14 2012-06-05 00:35:45.000 157 33377.07 398.24 2308.20 37.14 2012-06-05 00:35:46.000 157 33377.04 398.26 2308.27 37.14 2012-06-05 00:35:47.000 157 33377.08 398.25 2308.18 37.14 2012-06-05 00:35:48.000 157 33376.96 398.26 2308.23 37.14 2012-06-05 00:35:49.000 157 33377.07 398.27 2308.27 37.14 2012-06-05 00:35:50.000 157 33377.00 398.26 2308.21 37.14 2012-06-05 00:35:51.000 157 33377.15 398.25 2308.25 37.14 2012-06-05 00:35:52.000 157 33377.13 398.26 2308.28 37.14 2012-06-05 00:35:53.000 157 33377.09 398.20 2308.24 37.14 2012-06-05 00:35:54.000 157 33377.10 398.30 2308.23 37.14 2012-06-05 00:35:55.000 157 33377.12 398.25 2308.17 37.14 2012-06-05 00:35:56.000 157 33377.14 398.29 2308.15 37.14 2012-06-05 00:35:57.000 157 33377.28 398.30 2308.20 37.14 2012-06-05 00:35:58.000 157 33377.17 398.21 2308.19 37.14 2012-06-05 00:35:59.000 157 33377.17 398.24 2308.20 37.14 2012-06-05 00:36:00.000 157 33377.27 398.26 2308.20 37.14 2012-06-05 00:36:01.000 157 33377.22 398.22 2308.19 37.14 2012-06-05 00:36:02.000 157 33377.18 398.27 2308.18 37.14 2012-06-05 00:36:03.000 157 33377.31 398.24 2308.15 37.14 2012-06-05 00:36:04.000 157 33377.16 398.26 2308.14 37.14 2012-06-05 00:36:05.000 157 33377.29 398.25 2308.25 37.14 2012-06-05 00:36:06.000 157 33377.22 398.25 2308.20 37.14 2012-06-05 00:36:07.000 157 33377.26 398.27 2308.18 37.14 2012-06-05 00:36:08.000 157 33377.30 398.30 2308.23 37.14 2012-06-05 00:36:09.000 157 33377.36 398.26 2308.30 37.14 2012-06-05 00:36:10.000 157 33377.41 398.27 2308.24 37.14 2012-06-05 00:36:11.000 157 33377.22 398.26 2308.25 37.14 2012-06-05 00:36:12.000 157 33377.42 398.26 2308.14 37.14 2012-06-05 00:36:12.000 157 33377.33 398.20 2308.17 37.14 2012-06-05 00:36:14.000 157 33377.31 398.24 2308.14 37.14 2012-06-05 00:36:15.000 157 33377.41 398.29 2308.16 37.14 2012-06-05 00:36:16.000 157 33377.28 398.26 2308.22 37.14 2012-06-05 00:36:17.000 157 33377.26 398.29 2308.12 37.14 2012-06-05 00:36:18.000 157 33377.32 398.32 2308.21 37.14 2012-06-05 00:36:19.000 157 33377.25 398.30 2308.18 37.14 2012-06-05 00:36:20.000 157 33377.24 398.35 2308.20 37.14 2012-06-05 00:36:21.000 157 33377.32 398.35 2308.16 37.14 2012-06-05 00:36:22.000 157 33377.35 398.28 2308.16 37.14 2012-06-05 00:36:23.000 157 33377.19 398.30 2308.19 37.14 2012-06-05 00:36:24.000 157 33377.14 398.33 2308.22 37.14 2012-06-05 00:36:25.000 157 33377.19 398.34 2308.20 37.14 2012-06-05 00:36:25.000 157 33377.22 398.32 2308.09 37.14 2012-06-05 00:36:27.000 157 33377.26 398.30 2308.19 37.14 2012-06-05 00:36:28.000 157 33377.14 398.33 2308.17 37.14 2012-06-05 00:36:29.000 157 33377.28 398.36 2308.25 37.14 2012-06-05 00:36:30.000 157 33377.22 398.36 2308.16 37.14 2012-06-05 00:36:31.000 157 33377.29 398.35 2308.15 37.14 2012-06-05 00:36:32.000 157 33377.26 398.38 2308.11 37.14 2012-06-05 00:36:33.000 157 33377.23 398.35 2308.29 37.14 2012-06-05 00:36:34.000 157 33377.37 398.41 2308.22 37.14 2012-06-05 00:36:35.000 157 33377.25 398.35 2308.15 37.14 2012-06-05 00:36:36.000 157 33377.34 398.37 2308.20 37.14 2012-06-05 00:36:37.000 157 33377.24 398.35 2308.20 37.14 2012-06-05 00:36:38.000 157 33377.27 398.40 2308.21 37.14 2012-06-05 00:36:39.000 157 33377.21 398.35 2308.18 37.14 2012-06-05 00:36:40.000 157 33377.33 398.38 2308.16 37.14 2012-06-05 00:36:41.000 157 33377.17 398.40 2308.09 37.14 2012-06-05 00:36:42.000 157 33377.23 398.39 2308.17 37.14 2012-06-05 00:36:43.000 157 33377.16 398.43 2308.15 37.14 2012-06-05 00:36:44.000 157 33377.14 398.38 2308.15 37.14 2012-06-05 00:36:45.000 157 33377.22 398.43 2308.17 37.14 2012-06-05 00:36:46.000 157 33377.20 398.41 2308.15 37.14 2012-06-05 00:36:47.000 157 33377.28 398.44 2308.14 37.14 2012-06-05 00:36:48.000 157 33377.24 398.44 2308.15 37.14 2012-06-05 00:36:49.000 157 33377.30 398.43 2308.14 37.14 2012-06-05 00:36:50.000 157 33377.37 398.45 2308.23 37.14 2012-06-05 00:36:51.000 157 33377.39 398.44 2308.16 37.14 2012-06-05 00:36:52.000 157 33377.32 398.43 2308.20 37.14 2012-06-05 00:36:53.000 157 33377.29 398.49 2308.19 37.14 2012-06-05 00:36:54.000 157 33377.36 398.46 2308.12 37.14 2012-06-05 00:36:55.000 157 33377.30 398.45 2308.14 37.14 2012-06-05 00:36:56.000 157 33377.36 398.46 2308.16 37.14 2012-06-05 00:36:57.000 157 33377.30 398.47 2308.23 37.14 2012-06-05 00:36:58.000 157 33377.31 398.49 2308.24 37.14 2012-06-05 00:36:59.000 157 33377.35 398.46 2308.19 37.14 2012-06-05 00:37:00.000 157 33377.28 398.56 2308.05 37.14 2012-06-05 00:37:01.000 157 33377.24 398.52 2308.11 37.14 2012-06-05 00:37:02.000 157 33377.21 398.55 2308.14 37.14 2012-06-05 00:37:03.000 157 33377.31 398.54 2308.22 37.14 2012-06-05 00:37:04.000 157 33377.29 398.51 2308.16 37.14 2012-06-05 00:37:05.000 157 33377.16 398.55 2308.10 37.14 2012-06-05 00:37:06.000 157 33377.28 398.56 2308.11 37.14 2012-06-05 00:37:06.000 157 33377.32 398.56 2308.11 37.14 2012-06-05 00:37:08.000 157 33377.22 398.58 2308.25 37.14 2012-06-05 00:37:09.000 157 33377.26 398.58 2308.08 37.14 2012-06-05 00:37:10.000 157 33377.23 398.57 2308.23 37.14 2012-06-05 00:37:11.000 157 33377.35 398.59 2308.22 37.14 2012-06-05 00:37:12.000 157 33377.26 398.58 2308.21 37.14 2012-06-05 00:37:13.000 157 33377.26 398.60 2308.23 37.14 2012-06-05 00:37:14.000 157 33377.23 398.58 2308.20 37.14 2012-06-05 00:37:15.000 157 33377.24 398.61 2308.19 37.14 2012-06-05 00:37:16.000 157 33377.25 398.62 2308.19 37.14 2012-06-05 00:37:17.000 157 33377.32 398.59 2308.20 37.14 2012-06-05 00:37:18.000 157 33377.32 398.66 2308.22 37.14 2012-06-05 00:37:19.000 157 33377.24 398.66 2308.24 37.14 2012-06-05 00:37:19.000 157 33377.23 398.62 2308.16 37.14 2012-06-05 00:37:21.000 157 33377.24 398.70 2308.20 37.14 2012-06-05 00:37:22.000 157 33377.37 398.63 2308.16 37.14 2012-06-05 00:37:23.000 157 33377.27 398.65 2308.24 37.14 2012-06-05 00:37:24.000 157 33377.29 398.61 2308.17 37.14 2012-06-05 00:37:25.000 157 33377.39 398.63 2308.25 37.14 2012-06-05 00:37:26.000 157 33377.23 398.70 2308.21 37.14 2012-06-05 00:37:27.000 157 33377.39 398.67 2308.18 37.14 2012-06-05 00:37:28.000 157 33377.42 398.65 2308.22 37.14 2012-06-05 00:37:29.000 157 33377.35 398.65 2308.13 37.14 2012-06-05 00:37:30.000 157 33377.32 398.68 2308.14 37.14 2012-06-05 00:37:31.000 157 33377.35 398.69 2308.23 37.14 2012-06-05 00:37:32.000 157 33377.47 398.70 2308.18 37.14 2012-06-05 00:37:33.000 157 33377.45 398.71 2308.09 37.14 2012-06-05 00:37:34.000 157 33377.35 398.75 2308.21 37.14 2012-06-05 00:37:35.000 157 33377.50 398.72 2308.16 37.14 2012-06-05 00:37:36.000 157 33377.42 398.75 2308.12 37.14 2012-06-05 00:37:37.000 157 33377.41 398.77 2308.12 37.14 2012-06-05 00:37:38.000 157 33377.49 398.76 2308.18 37.14 2012-06-05 00:37:39.000 157 33377.39 398.77 2308.09 37.14 2012-06-05 00:37:40.000 157 33377.37 398.76 2308.11 37.14 2012-06-05 00:37:41.000 157 33377.40 398.75 2308.06 37.14 2012-06-05 00:37:42.000 157 33377.31 398.77 2308.22 37.14 2012-06-05 00:37:43.000 157 33377.34 398.74 2308.16 37.14 2012-06-05 00:37:44.000 157 33377.33 398.83 2308.09 37.14 2012-06-05 00:37:45.000 157 33377.30 398.80 2308.19 37.14 2012-06-05 00:37:46.000 157 33377.43 398.77 2308.15 37.14 2012-06-05 00:37:47.000 157 33377.38 398.80 2308.10 37.14 2012-06-05 00:37:48.000 157 33377.31 398.83 2308.17 37.14 2012-06-05 00:37:49.000 157 33377.48 398.80 2308.22 37.14 2012-06-05 00:37:50.000 157 33377.44 398.80 2308.14 37.14 2012-06-05 00:37:51.000 157 33377.41 398.84 2308.16 37.14 2012-06-05 00:37:52.000 157 33377.43 398.87 2308.21 37.14 2012-06-05 00:37:53.000 157 33377.45 398.86 2308.21 37.14 2012-06-05 00:37:54.000 157 33377.45 398.82 2308.26 37.14 2012-06-05 00:37:55.000 157 33377.48 398.78 2308.19 37.14 2012-06-05 00:37:56.000 157 33377.38 398.84 2308.16 37.14 2012-06-05 00:37:57.000 157 33377.50 398.81 2308.16 37.14 2012-06-05 00:37:58.000 157 33377.45 398.85 2308.12 37.14 2012-06-05 00:37:59.000 157 33377.42 398.88 2308.03 37.14 2012-06-05 00:38:00.000 157 33377.54 398.87 2308.11 37.14 2012-06-05 00:38:00.000 157 33377.48 398.90 2308.12 37.14 2012-06-05 00:38:02.000 157 33377.44 398.85 2308.14 37.14 2012-06-05 00:38:03.000 157 33377.58 398.89 2308.20 37.14 2012-06-05 00:38:04.000 157 33377.54 398.84 2308.16 37.14 2012-06-05 00:38:05.000 157 33377.51 398.89 2308.11 37.14 2012-06-05 00:38:06.000 157 33377.53 398.89 2308.10 37.14 2012-06-05 00:38:07.000 157 33377.48 398.88 2308.08 37.14 2012-06-05 00:38:08.000 157 33377.53 398.88 2308.11 37.14 2012-06-05 00:38:09.000 157 33377.53 398.84 2308.02 37.14 2012-06-05 00:38:10.000 157 33377.50 398.88 2308.06 37.14 2012-06-05 00:38:11.000 157 33377.61 398.82 2308.16 37.14 2012-06-05 00:38:12.000 157 33377.47 398.85 2308.09 37.14 2012-06-05 00:38:13.000 157 33377.48 398.85 2308.14 37.14 2012-06-05 00:38:13.000 157 33377.46 398.88 2308.08 37.14 2012-06-05 00:38:15.000 157 33377.63 398.87 2308.16 37.14 2012-06-05 00:38:16.000 157 33377.58 398.89 2308.06 37.14 2012-06-05 00:38:17.000 157 33377.51 398.85 2308.13 37.14 2012-06-05 00:38:18.000 157 33377.50 398.90 2308.15 37.14 2012-06-05 00:38:19.000 157 33377.54 398.90 2308.16 37.14 2012-06-05 00:38:20.000 157 33377.61 398.84 2308.16 37.14 2012-06-05 00:38:21.000 157 33377.58 398.84 2308.06 37.14 2012-06-05 00:38:22.000 157 33377.57 398.81 2308.09 37.14 2012-06-05 00:38:23.000 157 33377.69 398.89 2308.18 37.14 2012-06-05 00:38:24.000 157 33377.70 398.88 2308.20 37.14 2012-06-05 00:38:25.000 157 33377.66 398.84 2308.09 37.14 2012-06-05 00:38:26.000 157 33377.77 398.87 2308.11 37.14 2012-06-05 00:38:27.000 157 33377.77 398.88 2308.09 37.14 2012-06-05 00:38:28.000 157 33377.76 398.90 2308.05 37.14 2012-06-05 00:38:29.000 157 33377.74 398.92 2308.05 37.14 2012-06-05 00:38:30.000 157 33377.91 398.91 2308.09 37.14 2012-06-05 00:38:31.000 157 33377.81 398.91 2308.05 37.14 2012-06-05 00:38:32.000 157 33377.80 398.90 2308.06 37.14 2012-06-05 00:38:33.000 157 33377.82 398.88 2308.01 37.14 2012-06-05 00:38:34.000 157 33377.77 398.90 2307.94 37.14 2012-06-05 00:38:35.000 157 33377.88 398.89 2308.00 37.14 2012-06-05 00:38:36.000 157 33377.90 398.94 2308.10 37.14 2012-06-05 00:38:37.000 157 33377.85 398.93 2308.06 37.14 2012-06-05 00:38:38.000 157 33377.86 398.94 2308.03 37.14 2012-06-05 00:38:39.000 157 33377.92 398.90 2308.07 37.14 2012-06-05 00:38:40.000 157 33377.85 398.93 2307.94 37.14 2012-06-05 00:38:41.000 157 33377.91 398.97 2308.09 37.14 2012-06-05 00:38:42.000 157 33377.77 398.93 2307.97 37.14 2012-06-05 00:38:43.000 157 33377.83 398.96 2308.04 37.14 2012-06-05 00:38:44.000 157 33377.90 398.96 2307.92 37.14 2012-06-05 00:38:45.000 157 33377.87 398.95 2307.97 37.14 2012-06-05 00:38:46.000 157 33377.86 398.99 2307.97 37.14 2012-06-05 00:38:47.000 157 33377.96 399.00 2307.88 37.14 2012-06-05 00:38:48.000 157 33377.77 398.97 2308.02 37.14 2012-06-05 00:38:49.000 157 33377.84 398.97 2308.07 37.14 2012-06-05 00:38:50.000 157 33377.83 399.01 2307.99 37.14 2012-06-05 00:38:51.000 157 33377.81 399.05 2308.02 37.14 2012-06-05 00:38:52.000 157 33377.75 399.02 2308.04 37.14 2012-06-05 00:38:53.000 157 33377.88 399.00 2308.03 37.14 2012-06-05 00:38:54.000 157 33377.91 399.00 2307.93 37.14 2012-06-05 00:38:54.000 157 33377.82 399.04 2307.96 37.14 2012-06-05 00:38:56.000 157 33377.88 398.98 2307.92 37.14 2012-06-05 00:38:57.000 157 33377.97 399.03 2307.96 37.14 2012-06-05 00:38:58.000 157 33377.87 399.00 2308.06 37.14 2012-06-05 00:38:59.000 157 33377.99 399.05 2307.97 37.14 2012-06-05 00:39:00.000 157 33377.91 399.03 2308.03 37.14 2012-06-05 00:39:01.000 157 33377.94 399.02 2308.02 37.14 2012-06-05 00:39:02.000 157 33378.04 399.05 2307.96 37.14 2012-06-05 00:39:03.000 157 33377.99 399.03 2307.99 37.14 2012-06-05 00:39:04.000 157 33378.01 398.99 2308.02 37.14 2012-06-05 00:39:05.000 157 33377.98 399.05 2307.96 37.14 2012-06-05 00:39:06.000 157 33378.03 398.98 2308.00 37.14 2012-06-05 00:39:07.000 157 33378.07 399.02 2307.94 37.14 2012-06-05 00:39:07.000 157 33378.09 398.94 2307.91 37.14 2012-06-05 00:39:09.000 157 33378.10 399.02 2308.02 37.14 2012-06-05 00:39:10.000 157 33378.07 399.04 2307.97 37.14 2012-06-05 00:39:11.000 157 33378.06 398.99 2307.99 37.14 2012-06-05 00:39:12.000 157 33378.03 399.02 2307.96 37.14 2012-06-05 00:39:13.000 157 33378.08 398.99 2307.97 37.14 2012-06-05 00:39:14.000 157 33378.14 399.03 2307.97 37.14 2012-06-05 00:39:15.000 157 33378.24 399.00 2307.94 37.14 2012-06-05 00:39:16.000 157 33378.26 399.03 2307.90 37.14 2012-06-05 00:39:17.000 157 33378.15 399.07 2307.94 37.14 2012-06-05 00:39:18.000 157 33378.38 398.97 2307.96 37.14 2012-06-05 00:39:19.000 157 33378.26 399.01 2307.90 37.14 2012-06-05 00:39:20.000 157 33378.38 398.96 2307.89 37.14 2012-06-05 00:39:21.000 157 33378.37 399.02 2307.87 37.14 2012-06-05 00:39:22.000 157 33378.38 398.97 2307.86 37.14 2012-06-05 00:39:23.000 157 33378.33 399.00 2307.91 37.14 2012-06-05 00:39:24.000 157 33378.36 399.02 2307.83 37.14 2012-06-05 00:39:25.000 157 33378.26 399.01 2307.86 37.14 2012-06-05 00:39:26.000 157 33378.29 398.96 2307.90 37.14 2012-06-05 00:39:27.000 157 33378.37 398.99 2307.91 37.14 2012-06-05 00:39:28.000 157 33378.36 398.95 2307.91 37.14 2012-06-05 00:39:29.000 157 33378.41 399.00 2307.91 37.14 2012-06-05 00:39:30.000 157 33378.43 398.96 2307.89 37.14 2012-06-05 00:39:31.000 157 33378.32 398.95 2307.82 37.14 2012-06-05 00:39:32.000 157 33378.40 399.02 2307.96 37.14 2012-06-05 00:39:33.000 157 33378.37 399.01 2307.80 37.14 2012-06-05 00:39:34.000 157 33378.37 398.99 2307.93 37.14 2012-06-05 00:39:35.000 157 33378.35 398.97 2307.81 37.14 2012-06-05 00:39:36.000 157 33378.43 398.99 2307.90 37.14 2012-06-05 00:39:37.000 157 33378.40 398.95 2307.87 37.14 2012-06-05 00:39:38.000 157 33378.30 398.97 2307.90 37.14 2012-06-05 00:39:39.000 157 33378.40 399.00 2307.92 37.14 2012-06-05 00:39:40.000 157 33378.32 398.98 2307.93 37.14 2012-06-05 00:39:41.000 157 33378.51 398.95 2307.82 37.14 2012-06-05 00:39:42.000 157 33378.40 398.92 2307.96 37.14 2012-06-05 00:39:43.000 157 33378.41 398.94 2307.93 37.14 2012-06-05 00:39:44.000 157 33378.47 398.97 2307.84 37.14 2012-06-05 00:39:45.000 157 33378.49 398.89 2307.84 37.14 2012-06-05 00:39:46.000 157 33378.46 398.93 2307.90 37.14 2012-06-05 00:39:47.000 157 33378.51 398.94 2307.78 37.14 2012-06-05 00:39:48.000 157 33378.50 398.92 2307.87 37.14 2012-06-05 00:39:48.000 157 33378.44 398.93 2307.86 37.14 2012-06-05 00:39:50.000 157 33378.54 398.97 2307.80 37.14 2012-06-05 00:39:51.000 157 33378.59 398.94 2307.79 37.14 2012-06-05 00:39:52.000 157 33378.53 398.97 2307.82 37.14 2012-06-05 00:39:53.000 157 33378.53 398.99 2307.82 37.14 2012-06-05 00:39:54.000 157 33378.54 398.93 2307.79 37.14 2012-06-05 00:39:55.000 157 33378.53 398.94 2307.80 37.14 2012-06-05 00:39:56.000 157 33378.52 398.96 2307.83 37.14 2012-06-05 00:39:57.000 157 33378.52 398.92 2307.84 37.14 2012-06-05 00:39:58.000 157 33378.49 398.92 2307.86 37.14 2012-06-05 00:39:59.000 157 33378.58 398.92 2307.90 37.14 2012-06-05 00:40:00.000 157 33378.50 398.89 2307.82 37.14 2012-06-05 00:40:01.000 157 33378.54 398.91 2307.80 37.14 2012-06-05 00:40:01.000 157 33378.49 398.91 2307.83 37.14 2012-06-05 00:40:03.000 157 33378.56 398.90 2307.78 37.14 2012-06-05 00:40:04.000 157 33378.45 398.89 2307.80 37.14 2012-06-05 00:40:05.000 157 33378.57 398.88 2307.90 37.14 2012-06-05 00:40:06.000 157 33378.68 398.92 2307.87 37.14 2012-06-05 00:40:07.000 157 33378.59 398.94 2307.84 37.14 2012-06-05 00:40:08.000 157 33378.60 398.91 2307.82 37.14 2012-06-05 00:40:09.000 157 33378.47 398.93 2307.78 37.14 2012-06-05 00:40:10.000 157 33378.46 398.94 2307.89 37.14 2012-06-05 00:40:11.000 157 33378.43 398.89 2307.90 37.14 2012-06-05 00:40:12.000 157 33378.53 398.94 2307.84 37.14 2012-06-05 00:40:13.000 157 33378.51 398.92 2307.78 37.14 2012-06-05 00:40:14.000 157 33378.53 398.95 2307.81 37.14 2012-06-05 00:40:15.000 157 33378.57 398.91 2307.87 37.14 2012-06-05 00:40:16.000 157 33378.54 398.90 2307.89 37.14 2012-06-05 00:40:17.000 157 33378.62 398.91 2307.81 37.14 2012-06-05 00:40:18.000 157 33378.47 398.91 2307.72 37.14 2012-06-05 00:40:19.000 157 33378.50 398.91 2307.82 37.14 2012-06-05 00:40:20.000 157 33378.51 398.89 2307.82 37.14 2012-06-05 00:40:21.000 157 33378.47 398.88 2307.84 37.14 2012-06-05 00:40:22.000 157 33378.46 398.89 2307.85 37.14 2012-06-05 00:40:23.000 157 33378.54 398.86 2307.94 37.14 2012-06-05 00:40:24.000 157 33378.58 398.89 2307.84 37.14 2012-06-05 00:40:25.000 157 33378.53 398.88 2307.87 37.14 2012-06-05 00:40:26.000 157 33378.60 398.87 2307.90 37.14 2012-06-05 00:40:27.000 157 33378.49 398.90 2307.82 37.14 2012-06-05 00:40:28.000 157 33378.50 398.92 2307.81 37.14 2012-06-05 00:40:29.000 157 33378.46 398.87 2307.89 37.14 2012-06-05 00:40:30.000 157 33378.55 398.92 2307.90 37.14 2012-06-05 00:40:31.000 157 33378.45 398.89 2307.98 37.14 2012-06-05 00:40:32.000 157 33378.49 398.86 2307.94 37.14 2012-06-05 00:40:33.000 157 33378.51 398.91 2307.81 37.14 2012-06-05 00:40:34.000 157 33378.56 398.87 2307.84 37.14 2012-06-05 00:40:35.000 157 33378.52 398.85 2307.86 37.14 2012-06-05 00:40:36.000 157 33378.32 398.86 2307.93 37.14 2012-06-05 00:40:37.000 157 33378.40 398.86 2307.87 37.14 2012-06-05 00:40:38.000 157 33378.41 398.88 2307.89 37.14 2012-06-05 00:40:39.000 157 33378.44 398.91 2307.91 37.14 2012-06-05 00:40:40.000 157 33378.48 398.88 2307.85 37.14 2012-06-05 00:40:41.000 157 33378.49 398.86 2307.94 37.14 2012-06-05 00:40:42.000 157 33378.40 398.83 2307.99 37.14 2012-06-05 00:40:42.000 157 33378.40 398.81 2307.92 37.14 2012-06-05 00:40:44.000 157 33378.38 398.82 2307.96 37.14 2012-06-05 00:40:45.000 157 33378.51 398.83 2307.87 37.14 2012-06-05 00:40:46.000 157 33378.43 398.82 2307.93 37.14 2012-06-05 00:40:47.000 157 33378.41 398.84 2308.09 37.14 2012-06-05 00:40:48.000 157 33378.42 398.80 2307.87 37.14 2012-06-05 00:40:49.000 157 33378.35 398.81 2307.91 37.14 2012-06-05 00:40:50.000 157 33378.40 398.82 2307.87 37.14 2012-06-05 00:40:51.000 157 33378.37 398.82 2307.92 37.14 2012-06-05 00:40:52.000 157 33378.27 398.80 2307.90 37.14 2012-06-05 00:40:53.000 157 33378.28 398.78 2307.98 37.14 2012-06-05 00:40:54.000 157 33378.25 398.81 2307.93 37.14 2012-06-05 00:40:55.000 157 33378.22 398.76 2307.93 37.14 2012-06-05 00:40:55.000 157 33378.25 398.79 2307.81 37.14 2012-06-05 00:40:57.000 157 33378.25 398.83 2307.98 37.14 2012-06-05 00:40:58.000 157 33378.31 398.84 2307.99 37.14 2012-06-05 00:40:59.000 157 33378.26 398.85 2307.91 37.14 2012-06-05 00:41:00.000 157 33378.21 398.82 2307.90 37.14 2012-06-05 00:41:01.000 157 33378.28 398.82 2307.99 37.14 2012-06-05 00:41:02.000 157 33378.22 398.81 2307.87 37.14 2012-06-05 00:41:03.000 157 33378.19 398.82 2308.04 37.14 2012-06-05 00:41:04.000 157 33378.25 398.82 2308.02 37.14 2012-06-05 00:41:05.000 157 33378.22 398.83 2308.00 37.14 2012-06-05 00:41:06.000 157 33378.22 398.81 2307.96 37.14 2012-06-05 00:41:07.000 157 33378.24 398.77 2307.97 37.14 2012-06-05 00:41:08.000 157 33378.22 398.78 2307.99 37.14 2012-06-05 00:41:09.000 157 33378.13 398.80 2307.93 37.14 2012-06-05 00:41:10.000 157 33378.06 398.80 2307.93 37.14 2012-06-05 00:41:11.000 157 33378.20 398.77 2307.99 37.14 2012-06-05 00:41:12.000 157 33378.06 398.78 2307.98 37.14 2012-06-05 00:41:13.000 157 33378.12 398.76 2307.97 37.14 2012-06-05 00:41:14.000 157 33378.10 398.80 2307.93 37.14 2012-06-05 00:41:15.000 157 33378.09 398.76 2307.92 37.14 2012-06-05 00:41:16.000 157 33377.97 398.79 2307.92 37.14 2012-06-05 00:41:17.000 157 33378.14 398.78 2307.93 37.14 2012-06-05 00:41:18.000 157 33378.10 398.77 2307.97 37.14 2012-06-05 00:41:19.000 157 33378.03 398.78 2307.99 37.14 2012-06-05 00:41:20.000 157 33378.04 398.74 2308.06 37.14 2012-06-05 00:41:21.000 157 33378.10 398.76 2308.00 37.14 2012-06-05 00:41:22.000 157 33378.02 398.78 2308.08 37.14 2012-06-05 00:41:23.000 157 33378.00 398.75 2307.96 37.14 2012-06-05 00:41:24.000 157 33377.99 398.80 2308.02 37.14 2012-06-05 00:41:25.000 157 33378.03 398.79 2308.08 37.14 2012-06-05 00:41:26.000 157 33378.05 398.78 2307.96 37.14 2012-06-05 00:41:27.000 157 33378.10 398.72 2308.00 37.14 2012-06-05 00:41:28.000 157 33378.06 398.74 2308.08 37.14 2012-06-05 00:41:29.000 157 33378.07 398.73 2308.10 37.14 2012-06-05 00:41:30.000 157 33378.08 398.75 2308.12 37.14 2012-06-05 00:41:31.000 157 33378.08 398.74 2308.11 37.14 2012-06-05 00:41:32.000 157 33378.14 398.64 2308.01 37.14 2012-06-05 00:41:33.000 157 33378.14 398.71 2307.97 37.14 2012-06-05 00:41:34.000 157 33378.05 398.72 2308.03 37.14 2012-06-05 00:41:35.000 157 33378.16 398.74 2307.96 37.14 2012-06-05 00:41:36.000 157 33378.05 398.68 2308.06 37.14 2012-06-05 00:41:36.000 157 33378.05 398.66 2308.04 37.14 2012-06-05 00:41:38.000 157 33378.13 398.70 2307.99 37.14 2012-06-05 00:41:39.000 157 33378.09 398.68 2308.04 37.14 2012-06-05 00:41:40.000 157 33378.02 398.68 2308.03 37.14 2012-06-05 00:41:41.000 157 33378.13 398.63 2308.03 37.14 2012-06-05 00:41:42.000 157 33378.03 398.59 2308.08 37.14 2012-06-05 00:41:43.000 157 33378.17 398.60 2307.98 37.14 2012-06-05 00:41:44.000 157 33378.04 398.63 2308.08 37.14 2012-06-05 00:41:45.000 157 33378.22 398.67 2307.96 37.14 2012-06-05 00:41:46.000 157 33378.13 398.63 2307.96 37.14 2012-06-05 00:41:47.000 157 33378.09 398.63 2308.02 37.14 2012-06-05 00:41:48.000 157 33378.13 398.61 2307.99 37.14 2012-06-05 00:41:49.000 157 33378.13 398.63 2308.02 37.14 2012-06-05 00:41:49.000 157 33378.20 398.58 2307.95 37.14 2012-06-05 00:41:51.000 157 33378.21 398.56 2307.98 37.14 2012-06-05 00:41:52.000 157 33378.15 398.57 2307.94 37.14 2012-06-05 00:41:53.000 157 33378.22 398.57 2307.97 37.14 2012-06-05 00:41:54.000 157 33378.21 398.57 2307.95 37.14 2012-06-05 00:41:55.000 157 33378.16 398.52 2307.94 37.14 2012-06-05 00:41:56.000 157 33378.15 398.60 2307.99 37.14 2012-06-05 00:41:57.000 157 33378.18 398.57 2307.91 37.14 2012-06-05 00:41:58.000 157 33378.20 398.58 2308.02 37.14 2012-06-05 00:41:59.000 157 33378.26 398.58 2308.01 37.14 2012-06-05 00:42:00.000 157 33378.16 398.56 2307.97 37.14 2012-06-05 00:42:01.000 157 33378.14 398.60 2307.95 37.14 2012-06-05 00:42:02.000 157 33378.13 398.61 2308.00 37.14 2012-06-05 00:42:03.000 157 33378.15 398.58 2308.00 37.14 2012-06-05 00:42:04.000 157 33378.00 398.61 2308.02 37.14 2012-06-05 00:42:05.000 157 33378.03 398.64 2307.94 37.14 2012-06-05 00:42:06.000 157 33377.98 398.64 2307.91 37.14 2012-06-05 00:42:07.000 157 33378.03 398.61 2307.93 37.14 2012-06-05 00:42:08.000 157 33377.95 398.62 2307.99 37.14 2012-06-05 00:42:09.000 157 33377.96 398.65 2307.99 37.14 2012-06-05 00:42:10.000 157 33377.90 398.63 2308.00 37.14 2012-06-05 00:42:11.000 157 33377.91 398.61 2308.03 37.14 2012-06-05 00:42:12.000 157 33377.87 398.60 2307.97 37.14 2012-06-05 00:42:13.000 157 33377.85 398.62 2308.01 37.14 2012-06-05 00:42:14.000 157 33377.91 398.65 2307.92 37.14 2012-06-05 00:42:15.000 157 33377.81 398.63 2308.01 37.14 2012-06-05 00:42:16.000 157 33377.70 398.63 2307.93 37.14 2012-06-05 00:42:17.000 157 33377.80 398.65 2307.97 37.14 2012-06-05 00:42:18.000 157 33377.89 398.66 2308.12 37.14 2012-06-05 00:42:19.000 157 33377.86 398.65 2308.04 37.14 2012-06-05 00:42:20.000 157 33377.89 398.66 2308.02 37.14 2012-06-05 00:42:21.000 157 33377.79 398.67 2308.07 37.14 2012-06-05 00:42:22.000 157 33377.85 398.60 2308.00 37.14 2012-06-05 00:42:23.000 157 33377.82 398.66 2307.99 37.14 2012-06-05 00:42:24.000 157 33377.77 398.64 2308.00 37.14 2012-06-05 00:42:25.000 157 33377.76 398.63 2308.01 37.14 2012-06-05 00:42:26.000 157 33377.81 398.66 2308.05 37.14 2012-06-05 00:42:27.000 157 33377.79 398.64 2307.98 37.14 2012-06-05 00:42:28.000 157 33377.79 398.66 2308.05 37.14 2012-06-05 00:42:29.000 157 33377.81 398.62 2307.92 37.14 2012-06-05 00:42:30.000 157 33377.76 398.65 2307.96 37.14 2012-06-05 00:42:30.000 157 33377.76 398.64 2307.94 37.14 2012-06-05 00:42:32.000 157 33377.79 398.66 2308.03 37.14 2012-06-05 00:42:33.000 157 33377.70 398.66 2307.97 37.15 2012-06-05 00:42:34.000 157 33377.74 398.69 2308.05 37.14 2012-06-05 00:42:35.000 157 33377.79 398.67 2308.03 37.14 2012-06-05 00:42:36.000 157 33377.78 398.66 2308.06 37.14 2012-06-05 00:42:37.000 157 33377.75 398.67 2308.04 37.14 2012-06-05 00:42:38.000 157 33377.73 398.69 2308.02 37.14 2012-06-05 00:42:39.000 157 33377.75 398.69 2307.99 37.15 2012-06-05 00:42:40.000 157 33377.72 398.71 2307.96 37.14 2012-06-05 00:42:41.000 157 33377.79 398.74 2308.03 37.14 2012-06-05 00:42:42.000 157 33377.68 398.75 2308.06 37.14 2012-06-05 00:42:43.000 157 33377.71 398.74 2307.96 37.14 2012-06-05 00:42:43.000 157 33377.81 398.75 2307.96 37.14 2012-06-05 00:42:45.000 157 33377.84 398.76 2307.98 37.14 2012-06-05 00:42:46.000 157 33377.78 398.73 2307.94 37.14 2012-06-05 00:42:47.000 157 33377.86 398.73 2307.96 37.14 2012-06-05 00:42:48.000 157 33377.91 398.71 2308.00 37.15 2012-06-05 00:42:49.000 157 33377.85 398.70 2307.94 37.15 2012-06-05 00:42:50.000 157 33377.93 398.67 2308.01 37.14 2012-06-05 00:42:51.000 157 33377.83 398.71 2307.98 37.14 2012-06-05 00:42:52.000 157 33377.93 398.72 2308.03 37.15 2012-06-05 00:42:53.000 157 33377.88 398.75 2308.11 37.14 2012-06-05 00:42:54.000 157 33377.85 398.73 2308.03 37.15 2012-06-05 00:42:55.000 157 33377.83 398.71 2307.96 37.15 2012-06-05 00:42:56.000 157 33377.88 398.75 2308.00 37.15 2012-06-05 00:42:57.000 157 33377.85 398.75 2307.98 37.15 2012-06-05 00:42:58.000 157 33377.83 398.74 2307.91 37.15 2012-06-05 00:42:59.000 157 33377.83 398.80 2307.98 37.14 2012-06-05 00:43:00.000 157 33377.83 398.78 2307.97 37.14 2012-06-05 00:43:01.000 157 33377.85 398.77 2307.99 37.14 2012-06-05 00:43:02.000 157 33377.82 398.75 2307.98 37.14 2012-06-05 00:43:03.000 157 33377.83 398.74 2308.00 37.15 2012-06-05 00:43:04.000 157 33377.72 398.77 2308.05 37.15 2012-06-05 00:43:05.000 157 33377.86 398.77 2307.94 37.15 2012-06-05 00:43:06.000 157 33377.88 398.79 2308.02 37.15 2012-06-05 00:43:07.000 157 33377.78 398.77 2307.99 37.15 2012-06-05 00:43:08.000 157 33377.83 398.76 2308.03 37.14 2012-06-05 00:43:09.000 157 33377.83 398.72 2307.99 37.15 2012-06-05 00:43:10.000 157 33377.75 398.79 2307.95 37.14 2012-06-05 00:43:11.000 157 33377.78 398.77 2308.06 37.14 2012-06-05 00:43:12.000 157 33377.84 398.71 2307.96 37.14 2012-06-05 00:43:13.000 157 33377.78 398.74 2307.93 37.14 2012-06-05 00:43:14.000 157 33377.81 398.80 2308.06 37.14 2012-06-05 00:43:15.000 157 33377.81 398.74 2307.99 37.14 2012-06-05 00:43:16.000 157 33377.81 398.75 2308.06 37.14 2012-06-05 00:43:17.000 157 33377.76 398.77 2308.06 37.14 2012-06-05 00:43:18.000 157 33377.76 398.79 2308.02 37.15 2012-06-05 00:43:19.000 157 33377.85 398.75 2308.00 37.15 2012-06-05 00:43:20.000 157 33377.81 398.77 2307.97 37.14 2012-06-05 00:43:21.000 157 33377.76 398.77 2308.09 37.14 2012-06-05 00:43:22.000 157 33377.76 398.75 2308.09 37.15 2012-06-05 00:43:23.000 157 33377.91 398.79 2307.96 37.14 2012-06-05 00:43:24.000 157 33377.99 398.76 2307.97 37.14 2012-06-05 00:43:24.000 157 33377.90 398.76 2307.93 37.14 2012-06-05 00:43:26.000 157 33377.99 398.80 2308.06 37.15 2012-06-05 00:43:27.000 157 33377.89 398.82 2307.92 37.14 2012-06-05 00:43:28.000 157 33377.86 398.74 2307.99 37.14 2012-06-05 00:43:29.000 157 33377.87 398.78 2307.90 37.15 2012-06-05 00:43:30.000 157 33377.89 398.76 2307.99 37.14 2012-06-05 00:43:31.000 157 33377.87 398.74 2307.99 37.15 2012-06-05 00:43:32.000 157 33377.91 398.77 2308.02 37.14 2012-06-05 00:43:33.000 157 33377.98 398.76 2308.00 37.14 2012-06-05 00:43:34.000 157 33378.02 398.73 2307.99 37.14 2012-06-05 00:43:35.000 157 33378.06 398.79 2307.96 37.14 2012-06-05 00:43:36.000 157 33378.10 398.76 2308.07 37.14 2012-06-05 00:43:37.000 157 33378.01 398.75 2308.02 37.15 2012-06-05 00:43:37.000 157 33377.98 398.80 2307.97 37.14 2012-06-05 00:43:39.000 157 33378.09 398.77 2307.90 37.15 2012-06-05 00:43:40.000 157 33378.05 398.74 2307.91 37.15 2012-06-05 00:43:41.000 157 33378.07 398.77 2307.91 37.15 2012-06-05 00:43:42.000 157 33378.14 398.82 2307.82 37.15 2012-06-05 00:43:43.000 157 33378.03 398.82 2307.88 37.15 2012-06-05 00:43:44.000 157 33378.04 398.83 2307.91 37.14 2012-06-05 00:43:45.000 157 33378.07 398.82 2307.96 37.15 2012-06-05 00:43:46.000 157 33378.09 398.85 2307.89 37.14 2012-06-05 00:43:47.000 157 33378.15 398.84 2307.90 37.14 2012-06-05 00:43:48.000 157 33378.07 398.83 2307.91 37.15 2012-06-05 00:43:49.000 157 33378.04 398.83 2307.87 37.15 2012-06-05 00:43:50.000 157 33378.07 398.85 2307.86 37.15 2012-06-05 00:43:51.000 157 33378.04 398.90 2307.95 37.15 2012-06-05 00:43:52.000 157 33377.97 398.86 2307.81 37.15 2012-06-05 00:43:53.000 157 33378.10 398.82 2307.90 37.15 2012-06-05 00:43:54.000 157 33378.08 398.87 2307.91 37.15 2012-06-05 00:43:55.000 157 33378.00 398.85 2307.86 37.15 2012-06-05 00:43:56.000 157 33378.01 398.84 2307.94 37.15 2012-06-05 00:43:57.000 157 33378.00 398.83 2307.90 37.15 2012-06-05 00:43:58.000 157 33378.03 398.86 2307.81 37.15 2012-06-05 00:43:59.000 157 33378.13 398.87 2307.96 37.15 2012-06-05 00:44:00.000 157 33377.91 398.84 2307.92 37.14 2012-06-05 00:44:01.000 157 33378.00 398.86 2307.87 37.14 2012-06-05 00:44:02.000 157 33378.00 398.89 2307.91 37.15 2012-06-05 00:44:03.000 157 33378.10 398.85 2307.86 37.15 2012-06-05 00:44:04.000 157 33377.99 398.88 2307.88 37.15 2012-06-05 00:44:05.000 157 33378.08 398.86 2307.93 37.15 2012-06-05 00:44:06.000 157 33377.93 398.85 2307.91 37.15 2012-06-05 00:44:07.000 157 33377.93 398.86 2307.94 37.15 2012-06-05 00:44:08.000 157 33377.98 398.85 2307.84 37.15 2012-06-05 00:44:09.000 157 33378.00 398.86 2307.96 37.15 2012-06-05 00:44:10.000 157 33378.04 398.85 2307.89 37.15 2012-06-05 00:44:11.000 157 33377.96 398.89 2307.85 37.15 2012-06-05 00:44:12.000 157 33377.99 398.86 2307.91 37.15 2012-06-05 00:44:13.000 157 33377.96 398.87 2307.93 37.15 2012-06-05 00:44:14.000 157 33377.96 398.86 2307.92 37.14 2012-06-05 00:44:15.000 157 33378.04 398.87 2307.97 37.14 2012-06-05 00:44:16.000 157 33377.97 398.86 2307.93 37.15 2012-06-05 00:44:17.000 157 33378.10 398.85 2307.90 37.15 2012-06-05 00:44:18.000 157 33378.04 398.85 2307.81 37.15 2012-06-05 00:44:18.000 157 33378.15 398.85 2307.95 37.15 2012-06-05 00:44:20.000 157 33378.10 398.82 2307.91 37.15 2012-06-05 00:44:21.000 157 33378.13 398.87 2307.91 37.15 2012-06-05 00:44:22.000 157 33378.07 398.82 2307.92 37.15 2012-06-05 00:44:23.000 157 33378.16 398.86 2307.88 37.15 2012-06-05 00:44:24.000 157 33378.13 398.86 2307.89 37.15 2012-06-05 00:44:25.000 157 33378.12 398.84 2307.98 37.14 2012-06-05 00:44:26.000 157 33378.12 398.81 2307.93 37.14 2012-06-05 00:44:27.000 157 33378.11 398.83 2308.02 37.15 2012-06-05 00:44:28.000 157 33378.14 398.86 2307.93 37.15 2012-06-05 00:44:29.000 157 33378.20 398.82 2307.96 37.15 2012-06-05 00:44:30.000 157 33378.13 398.84 2307.88 37.14 2012-06-05 00:44:31.000 157 33378.18 398.80 2307.90 37.15 2012-06-05 00:44:31.000 157 33378.22 398.79 2307.97 37.15 2012-06-05 00:44:33.000 157 33378.25 398.80 2307.89 37.15 2012-06-05 00:44:34.000 157 33378.24 398.80 2307.99 37.15 2012-06-05 00:44:35.000 157 33378.13 398.80 2307.92 37.15 2012-06-05 00:44:36.000 157 33378.21 398.88 2307.82 37.15 2012-06-05 00:44:37.000 157 33378.19 398.86 2307.91 37.15 2012-06-05 00:44:38.000 157 33378.18 398.87 2307.92 37.15 2012-06-05 00:44:39.000 157 33378.12 398.85 2307.84 37.15 2012-06-05 00:44:40.000 157 33378.10 398.85 2307.86 37.15 2012-06-05 00:44:41.000 157 33378.08 398.82 2307.90 37.15 2012-06-05 00:44:42.000 157 33378.09 398.83 2307.86 37.15 2012-06-05 00:44:43.000 157 33378.09 398.84 2307.82 37.15 2012-06-05 00:44:44.000 157 33378.01 398.82 2307.84 37.15 2012-06-05 00:44:45.000 157 33378.06 398.86 2307.84 37.15 2012-06-05 00:44:46.000 157 33378.00 398.80 2307.89 37.15 2012-06-05 00:44:47.000 157 33378.02 398.82 2307.93 37.15 2012-06-05 00:44:48.000 157 33378.04 398.84 2307.87 37.15 2012-06-05 00:44:49.000 157 33378.05 398.81 2307.94 37.15 2012-06-05 00:44:50.000 157 33377.94 398.80 2307.90 37.15 2012-06-05 00:44:51.000 157 33378.00 398.74 2307.96 37.15 2012-06-05 00:44:52.000 157 33378.00 398.78 2307.90 37.15 2012-06-05 00:44:53.000 157 33378.01 398.80 2308.00 37.15 2012-06-05 00:44:54.000 157 33378.09 398.78 2307.92 37.15 2012-06-05 00:44:55.000 157 33377.82 398.77 2307.91 37.15 2012-06-05 00:44:56.000 157 33377.96 398.76 2307.93 37.15 2012-06-05 00:44:57.000 157 33377.99 398.76 2307.93 37.15 2012-06-05 00:44:58.000 157 33378.01 398.75 2307.89 37.15 2012-06-05 00:44:59.000 157 33377.99 398.77 2308.00 37.15 2012-06-05 00:45:00.000 157 33377.86 398.76 2307.91 37.15 2012-06-05 00:45:01.000 157 33377.94 398.74 2308.00 37.15 2012-06-05 00:45:02.000 157 33377.94 398.74 2308.02 37.15 2012-06-05 00:45:03.000 157 33377.91 398.77 2307.97 37.15 2012-06-05 00:45:04.000 157 33377.95 398.78 2307.92 37.15 2012-06-05 00:45:05.000 157 33377.89 398.72 2307.93 37.15 2012-06-05 00:45:06.000 157 33377.98 398.73 2307.97 37.15 2012-06-05 00:45:07.000 157 33377.93 398.77 2307.93 37.15 2012-06-05 00:45:08.000 157 33377.97 398.73 2307.90 37.15 2012-06-05 00:45:09.000 157 33377.95 398.75 2307.95 37.15 2012-06-05 00:45:10.000 157 33377.94 398.74 2307.90 37.15 2012-06-05 00:45:11.000 157 33377.88 398.73 2307.91 37.15 2012-06-05 00:45:12.000 157 33377.96 398.70 2307.93 37.15 2012-06-05 00:45:12.000 157 33377.93 398.74 2307.98 37.15 2012-06-05 00:45:14.000 157 33377.99 398.72 2307.99 37.15 2012-06-05 00:45:15.000 157 33377.94 398.67 2307.92 37.15 2012-06-05 00:45:16.000 157 33378.00 398.69 2307.86 37.15 2012-06-05 00:45:17.000 157 33378.02 398.68 2307.92 37.15 2012-06-05 00:45:18.000 157 33377.92 398.66 2307.95 37.15 2012-06-05 00:45:19.000 157 33378.03 398.69 2307.85 37.15 2012-06-05 00:45:20.000 157 33377.94 398.69 2307.89 37.15 2012-06-05 00:45:21.000 157 33377.95 398.73 2307.88 37.15 2012-06-05 00:45:22.000 157 33377.98 398.72 2307.90 37.15 2012-06-05 00:45:23.000 157 33377.89 398.70 2307.93 37.15 2012-06-05 00:45:24.000 157 33377.85 398.68 2307.86 37.15 2012-06-05 00:45:25.000 157 33377.92 398.71 2307.95 37.15 2012-06-05 00:45:25.000 157 33377.88 398.74 2307.95 37.15 2012-06-05 00:45:27.000 157 33377.88 398.70 2307.94 37.15 2012-06-05 00:45:28.000 157 33377.83 398.70 2307.94 37.15 2012-06-05 00:45:29.000 157 33377.85 398.68 2307.93 37.15 2012-06-05 00:45:30.000 157 33377.77 398.68 2307.90 37.15 2012-06-05 00:45:31.000 157 33377.75 398.68 2307.89 37.15 2012-06-05 00:45:32.000 157 33377.77 398.68 2307.90 37.15 2012-06-05 00:45:33.000 157 33377.77 398.62 2307.95 37.15 2012-06-05 00:45:34.000 157 33377.79 398.69 2307.86 37.15 2012-06-05 00:45:35.000 157 33377.79 398.71 2308.00 37.15 2012-06-05 00:45:36.000 157 33377.83 398.69 2307.97 37.15 2012-06-05 00:45:37.000 157 33377.82 398.67 2307.94 37.15 2012-06-05 00:45:38.000 157 33377.81 398.65 2308.05 37.15 2012-06-05 00:45:39.000 157 33377.85 398.68 2307.94 37.15 2012-06-05 00:45:40.000 157 33377.78 398.70 2307.97 37.15 2012-06-05 00:45:41.000 157 33377.72 398.66 2307.94 37.15 2012-06-05 00:45:42.000 157 33377.83 398.65 2308.03 37.15 2012-06-05 00:45:43.000 157 33377.78 398.64 2307.97 37.15 2012-06-05 00:45:44.000 157 33377.82 398.63 2308.02 37.15 2012-06-05 00:45:45.000 157 33377.85 398.64 2307.97 37.15 2012-06-05 00:45:46.000 157 33377.86 398.63 2307.89 37.15 2012-06-05 00:45:47.000 157 33377.97 398.61 2307.99 37.15 2012-06-05 00:45:48.000 157 33377.81 398.66 2307.99 37.15 2012-06-05 00:45:49.000 157 33377.93 398.61 2307.98 37.15 2012-06-05 00:45:50.000 157 33377.87 398.61 2307.95 37.15 2012-06-05 00:45:51.000 157 33377.90 398.60 2307.98 37.15 2012-06-05 00:45:52.000 157 33377.86 398.60 2307.93 37.15 2012-06-05 00:45:53.000 157 33377.84 398.60 2307.97 37.15 2012-06-05 00:45:54.000 157 33377.94 398.62 2307.86 37.15 2012-06-05 00:45:55.000 157 33377.97 398.62 2307.94 37.15 2012-06-05 00:45:56.000 157 33377.89 398.57 2307.93 37.15 2012-06-05 00:45:57.000 157 33377.96 398.60 2307.99 37.15 2012-06-05 00:45:58.000 157 33377.88 398.53 2307.93 37.15 2012-06-05 00:45:59.000 157 33377.70 398.55 2307.90 37.15 2012-06-05 00:46:00.000 157 33377.93 398.52 2307.95 37.15 2012-06-05 00:46:01.000 157 33377.99 398.55 2307.89 37.15 2012-06-05 00:46:02.000 157 33377.84 398.50 2307.91 37.15 2012-06-05 00:46:03.000 157 33377.84 398.55 2308.01 37.15 2012-06-05 00:46:04.000 157 33377.73 398.59 2307.91 37.15 2012-06-05 00:46:05.000 157 33377.79 398.57 2307.91 37.15 2012-06-05 00:46:06.000 157 33377.73 398.60 2307.93 37.15 2012-06-05 00:46:06.000 157 33377.73 398.57 2307.91 37.15 2012-06-05 00:46:08.000 157 33377.73 398.53 2307.87 37.15 2012-06-05 00:46:09.000 157 33377.68 398.58 2307.91 37.15 2012-06-05 00:46:10.000 157 33377.68 398.57 2307.92 37.15 2012-06-05 00:46:11.000 157 33377.62 398.60 2307.82 37.15 2012-06-05 00:46:12.000 157 33377.65 398.59 2307.91 37.15 2012-06-05 00:46:13.000 157 33377.65 398.60 2307.90 37.15 2012-06-05 00:46:14.000 157 33377.61 398.58 2307.94 37.15 2012-06-05 00:46:15.000 157 33377.60 398.56 2307.99 37.15 2012-06-05 00:46:16.000 157 33377.58 398.59 2307.96 37.15 2012-06-05 00:46:17.000 157 33377.69 398.57 2308.03 37.15 2012-06-05 00:46:18.000 157 33377.51 398.55 2307.89 37.15 2012-06-05 00:46:19.000 157 33377.66 398.56 2308.03 37.15 2012-06-05 00:46:19.000 157 33377.62 398.55 2308.03 37.15 2012-06-05 00:46:21.000 157 33377.70 398.60 2308.00 37.15 2012-06-05 00:46:22.000 157 33377.67 398.55 2308.05 37.15 2012-06-05 00:46:23.000 157 33377.68 398.59 2308.02 37.15 2012-06-05 00:46:24.000 157 33377.63 398.56 2307.94 37.15 2012-06-05 00:46:25.000 157 33377.61 398.58 2307.93 37.15 2012-06-05 00:46:26.000 157 33377.70 398.59 2307.99 37.15 2012-06-05 00:46:27.000 157 33377.64 398.57 2308.02 37.15 2012-06-05 00:46:28.000 157 33377.57 398.56 2307.98 37.15 2012-06-05 00:46:29.000 157 33377.63 398.55 2308.02 37.15 2012-06-05 00:46:30.000 157 33377.68 398.55 2308.01 37.15 2012-06-05 00:46:31.000 157 33377.63 398.57 2308.03 37.15 2012-06-05 00:46:32.000 157 33377.55 398.56 2308.01 37.15 2012-06-05 00:46:33.000 157 33377.65 398.59 2307.90 37.15 2012-06-05 00:46:34.000 157 33377.61 398.57 2307.94 37.15 2012-06-05 00:46:35.000 157 33377.55 398.62 2307.99 37.15 2012-06-05 00:46:36.000 157 33377.56 398.62 2307.99 37.15 2012-06-05 00:46:37.000 157 33377.60 398.61 2308.00 37.15 2012-06-05 00:46:38.000 157 33377.53 398.59 2307.97 37.15 2012-06-05 00:46:39.000 157 33377.56 398.63 2307.91 37.15 2012-06-05 00:46:40.000 157 33377.59 398.60 2308.05 37.15 2012-06-05 00:46:41.000 157 33377.53 398.57 2308.02 37.15 2012-06-05 00:46:42.000 157 33377.48 398.53 2307.94 37.15 2012-06-05 00:46:43.000 157 33377.56 398.57 2307.97 37.15 2012-06-05 00:46:44.000 157 33377.55 398.58 2308.04 37.15 2012-06-05 00:46:45.000 157 33377.47 398.53 2308.02 37.15 2012-06-05 00:46:46.000 157 33377.47 398.56 2308.02 37.15 2012-06-05 00:46:47.000 157 33377.53 398.53 2308.00 37.15 2012-06-05 00:46:48.000 157 33377.54 398.57 2307.96 37.15 2012-06-05 00:46:49.000 157 33377.50 398.61 2307.98 37.15 2012-06-05 00:46:50.000 157 33377.42 398.59 2308.00 37.15 2012-06-05 00:46:51.000 157 33377.45 398.58 2308.00 37.15 2012-06-05 00:46:52.000 157 33377.45 398.59 2307.98 37.15 2012-06-05 00:46:53.000 157 33377.44 398.55 2307.99 37.15 2012-06-05 00:46:54.000 157 33377.40 398.56 2308.06 37.15 2012-06-05 00:46:55.000 157 33377.39 398.61 2308.03 37.15 2012-06-05 00:46:56.000 157 33377.44 398.60 2308.05 37.15 2012-06-05 00:46:57.000 157 33377.50 398.56 2307.99 37.15 2012-06-05 00:46:58.000 157 33377.57 398.54 2308.03 37.15 2012-06-05 00:46:59.000 157 33377.50 398.57 2307.95 37.15 2012-06-05 00:47:00.000 157 33377.44 398.51 2308.09 37.15 2012-06-05 00:47:00.000 157 33377.39 398.55 2308.06 37.15 2012-06-05 00:47:02.000 157 33377.37 398.57 2308.07 37.15 2012-06-05 00:47:03.000 157 33377.49 398.59 2308.02 37.15 2012-06-05 00:47:04.000 157 33377.50 398.61 2308.03 37.15 2012-06-05 00:47:05.000 157 33377.46 398.57 2307.97 37.15 2012-06-05 00:47:06.000 157 33377.41 398.57 2308.01 37.15 2012-06-05 00:47:07.000 157 33377.54 398.60 2308.00 37.15 2012-06-05 00:47:08.000 157 33377.41 398.58 2307.97 37.15 2012-06-05 00:47:09.000 157 33377.42 398.57 2308.03 37.15 2012-06-05 00:47:10.000 157 33377.44 398.58 2308.03 37.15 2012-06-05 00:47:11.000 157 33377.28 398.57 2308.11 37.15 2012-06-05 00:47:12.000 157 33377.45 398.58 2308.06 37.15 2012-06-05 00:47:13.000 157 33377.42 398.57 2308.00 37.15 2012-06-05 00:47:13.000 157 33377.44 398.59 2307.99 37.15 2012-06-05 00:47:15.000 157 33377.43 398.61 2308.03 37.15 2012-06-05 00:47:16.000 157 33377.38 398.53 2308.03 37.15 2012-06-05 00:47:17.000 157 33377.39 398.57 2308.07 37.15 2012-06-05 00:47:18.000 157 33377.35 398.62 2308.08 37.15 2012-06-05 00:47:19.000 157 33377.33 398.63 2308.09 37.15 2012-06-05 00:47:20.000 157 33377.33 398.61 2308.05 37.15 2012-06-05 00:47:21.000 157 33377.31 398.64 2308.12 37.15 2012-06-05 00:47:22.000 157 33377.26 398.61 2308.03 37.15 2012-06-05 00:47:23.000 157 33377.36 398.60 2308.09 37.15 2012-06-05 00:47:24.000 157 33377.23 398.59 2308.05 37.15 2012-06-05 00:47:25.000 157 33377.28 398.57 2308.03 37.15 2012-06-05 00:47:26.000 157 33377.20 398.57 2308.06 37.15 2012-06-05 00:47:27.000 157 33377.28 398.61 2307.99 37.15 2012-06-05 00:47:28.000 157 33377.25 398.61 2307.99 37.15 2012-06-05 00:47:29.000 157 33377.20 398.61 2308.05 37.15 2012-06-05 00:47:30.000 157 33377.06 398.57 2308.02 37.15 2012-06-05 00:47:31.000 157 33377.23 398.61 2308.16 37.15 2012-06-05 00:47:32.000 157 33377.21 398.64 2308.05 37.15 2012-06-05 00:47:33.000 157 33377.13 398.56 2307.94 37.15 2012-06-05 00:47:34.000 157 33377.15 398.61 2308.08 37.15 2012-06-05 00:47:35.000 157 33377.09 398.62 2308.09 37.15 2012-06-05 00:47:36.000 157 33377.06 398.59 2308.00 37.15 2012-06-05 00:47:37.000 157 33377.10 398.57 2308.05 37.15 2012-06-05 00:47:38.000 157 33376.98 398.54 2308.10 37.15 2012-06-05 00:47:39.000 157 33377.00 398.59 2308.13 37.15 2012-06-05 00:47:40.000 157 33377.05 398.54 2308.07 37.15 2012-06-05 00:47:41.000 157 33376.91 398.53 2308.14 37.15 2012-06-05 00:47:42.000 157 33376.99 398.57 2308.09 37.15 2012-06-05 00:47:43.000 157 33377.06 398.59 2308.15 37.15 2012-06-05 00:47:44.000 157 33376.98 398.57 2308.09 37.15 2012-06-05 00:47:45.000 157 33377.01 398.60 2308.25 37.15 2012-06-05 00:47:46.000 157 33376.98 398.58 2308.11 37.15 2012-06-05 00:47:47.000 157 33377.06 398.60 2308.16 37.15 2012-06-05 00:47:48.000 157 33377.06 398.56 2308.15 37.15 2012-06-05 00:47:49.000 157 33377.10 398.56 2308.12 37.15 2012-06-05 00:47:50.000 157 33377.08 398.58 2308.13 37.15 2012-06-05 00:47:51.000 157 33377.07 398.58 2308.11 37.15 2012-06-05 00:47:52.000 157 33377.20 398.59 2308.17 37.15 2012-06-05 00:47:53.000 157 33377.08 398.59 2308.11 37.15 2012-06-05 00:47:54.000 157 33377.20 398.55 2308.15 37.15 2012-06-05 00:47:54.000 157 33377.07 398.61 2308.09 37.15 2012-06-05 00:47:56.000 157 33377.13 398.62 2308.13 37.15 2012-06-05 00:47:57.000 157 33377.14 398.61 2308.11 37.15 2012-06-05 00:47:58.000 157 33377.22 398.57 2308.12 37.15 2012-06-05 00:47:59.000 157 33377.20 398.57 2308.12 37.15 2012-06-05 00:48:00.000 157 33377.13 398.54 2308.12 37.15 2012-06-05 00:48:01.000 157 33377.18 398.58 2308.08 37.15 2012-06-05 00:48:02.000 157 33377.15 398.59 2308.01 37.15 2012-06-05 00:48:03.000 157 33377.14 398.59 2308.03 37.15 2012-06-05 00:48:04.000 157 33377.23 398.55 2308.07 37.15 2012-06-05 00:48:05.000 157 33377.13 398.57 2308.08 37.15 2012-06-05 00:48:06.000 157 33377.13 398.60 2308.05 37.15 2012-06-05 00:48:07.000 157 33377.14 398.60 2308.02 37.15 2012-06-05 00:48:07.000 157 33377.11 398.61 2308.08 37.15 2012-06-05 00:48:09.000 157 33377.20 398.63 2308.02 37.15 2012-06-05 00:48:10.000 157 33377.25 398.61 2308.10 37.15 2012-06-05 00:48:11.000 157 33377.16 398.61 2308.10 37.15 2012-06-05 00:48:12.000 157 33377.12 398.61 2308.12 37.15 2012-06-05 00:48:13.000 157 33377.12 398.62 2308.09 37.15 2012-06-05 00:48:14.000 157 33377.14 398.61 2308.12 37.15 2012-06-05 00:48:15.000 157 33377.19 398.64 2308.06 37.15 2012-06-05 00:48:16.000 157 33377.15 398.59 2308.06 37.15 2012-06-05 00:48:17.000 157 33377.13 398.61 2308.01 37.15 2012-06-05 00:48:18.000 157 33377.11 398.60 2307.94 37.15 2012-06-05 00:48:19.000 157 33377.10 398.62 2308.00 37.15 2012-06-05 00:48:20.000 157 33377.02 398.55 2308.03 37.15 2012-06-05 00:48:21.000 157 33377.00 398.61 2308.05 37.15 2012-06-05 00:48:22.000 157 33376.99 398.59 2308.06 37.15 2012-06-05 00:48:23.000 157 33376.97 398.62 2308.06 37.15 2012-06-05 00:48:24.000 157 33376.94 398.64 2307.99 37.15 2012-06-05 00:48:25.000 157 33376.98 398.61 2308.05 37.15 2012-06-05 00:48:26.000 157 33376.85 398.59 2308.10 37.15 2012-06-05 00:48:27.000 157 33376.87 398.63 2308.08 37.15 2012-06-05 00:48:28.000 157 33376.91 398.65 2308.07 37.15 2012-06-05 00:48:29.000 157 33376.95 398.60 2308.04 37.15 2012-06-05 00:48:30.000 157 33376.79 398.58 2308.03 37.15 2012-06-05 00:48:31.000 157 33376.83 398.58 2308.05 37.15 2012-06-05 00:48:32.000 157 33376.79 398.57 2308.09 37.15 2012-06-05 00:48:33.000 157 33376.80 398.60 2308.11 37.15 2012-06-05 00:48:34.000 157 33376.83 398.61 2308.11 37.15 2012-06-05 00:48:35.000 157 33376.70 398.64 2308.13 37.15 2012-06-05 00:48:36.000 157 33376.90 398.58 2308.12 37.15 2012-06-05 00:48:37.000 157 33376.86 398.62 2308.04 37.15 2012-06-05 00:48:38.000 157 33376.86 398.61 2308.10 37.15 2012-06-05 00:48:39.000 157 33376.78 398.58 2308.01 37.15 2012-06-05 00:48:40.000 157 33376.83 398.67 2308.06 37.15 2012-06-05 00:48:41.000 157 33376.85 398.62 2308.04 37.15 2012-06-05 00:48:42.000 157 33376.96 398.61 2308.04 37.15 2012-06-05 00:48:43.000 157 33376.98 398.55 2308.19 37.15 2012-06-05 00:48:44.000 157 33376.93 398.57 2308.18 37.15 2012-06-05 00:48:45.000 157 33376.97 398.59 2308.11 37.15 2012-06-05 00:48:46.000 157 33376.97 398.57 2308.02 37.15 2012-06-05 00:48:47.000 157 33377.01 398.58 2308.12 37.15 2012-06-05 00:48:48.000 157 33376.96 398.59 2308.05 37.15 2012-06-05 00:48:48.000 157 33376.95 398.61 2308.08 37.15 2012-06-05 00:48:50.000 157 33376.96 398.60 2308.05 37.15 2012-06-05 00:48:51.000 157 33376.92 398.60 2308.07 37.15 2012-06-05 00:48:52.000 157 33376.92 398.55 2308.09 37.15 2012-06-05 00:48:53.000 157 33376.95 398.60 2308.02 37.15 2012-06-05 00:48:54.000 157 33376.88 398.61 2308.12 37.15 2012-06-05 00:48:55.000 157 33377.03 398.58 2308.06 37.15 2012-06-05 00:48:56.000 157 33377.04 398.59 2308.03 37.15 2012-06-05 00:48:57.000 157 33377.01 398.59 2308.09 37.15 2012-06-05 00:48:58.000 157 33377.07 398.60 2307.97 37.15 2012-06-05 00:48:59.000 157 33377.00 398.57 2308.06 37.15 2012-06-05 00:49:00.000 157 33376.95 398.63 2307.99 37.15 2012-06-05 00:49:01.000 157 33377.03 398.63 2308.00 37.15 2012-06-05 00:49:01.000 157 33376.91 398.60 2308.03 37.15 2012-06-05 00:49:03.000 157 33377.08 398.64 2308.05 37.15 2012-06-05 00:49:04.000 157 33376.97 398.64 2307.93 37.15 2012-06-05 00:49:05.000 157 33376.92 398.60 2307.99 37.15 2012-06-05 00:49:06.000 157 33376.97 398.63 2307.99 37.15 2012-06-05 00:49:07.000 157 33376.85 398.63 2308.00 37.15 2012-06-05 00:49:08.000 157 33376.91 398.63 2307.97 37.15 2012-06-05 00:49:09.000 157 33376.92 398.63 2308.00 37.15 2012-06-05 00:49:10.000 157 33376.89 398.60 2307.92 37.15 2012-06-05 00:49:11.000 157 33376.92 398.62 2307.99 37.15 2012-06-05 00:49:12.000 157 33377.00 398.66 2308.03 37.15 2012-06-05 00:49:13.000 157 33376.76 398.66 2307.99 37.15 2012-06-05 00:49:14.000 157 33376.80 398.63 2308.02 37.15 2012-06-05 00:49:15.000 157 33376.81 398.64 2307.99 37.15 2012-06-05 00:49:16.000 157 33376.87 398.63 2308.00 37.15 2012-06-05 00:49:17.000 157 33376.82 398.66 2308.02 37.15 2012-06-05 00:49:18.000 157 33376.77 398.63 2307.99 37.15 2012-06-05 00:49:19.000 157 33376.82 398.62 2308.01 37.15 2012-06-05 00:49:20.000 157 33376.73 398.60 2308.05 37.15 2012-06-05 00:49:21.000 157 33376.76 398.63 2308.09 37.15 2012-06-05 00:49:22.000 157 33376.73 398.61 2308.03 37.15 2012-06-05 00:49:23.000 157 33376.65 398.66 2308.02 37.15 2012-06-05 00:49:24.000 157 33376.74 398.57 2308.05 37.15 2012-06-05 00:49:25.000 157 33376.68 398.63 2308.08 37.15 2012-06-05 00:49:26.000 157 33376.70 398.59 2308.02 37.15 2012-06-05 00:49:27.000 157 33376.69 398.61 2308.01 37.15 2012-06-05 00:49:28.000 157 33376.69 398.61 2308.15 37.15 2012-06-05 00:49:29.000 157 33376.78 398.61 2308.08 37.15 2012-06-05 00:49:30.000 157 33376.71 398.68 2307.99 37.15 2012-06-05 00:49:31.000 157 33376.70 398.70 2308.04 37.15 2012-06-05 00:49:32.000 157 33376.76 398.66 2308.05 37.15 2012-06-05 00:49:33.000 157 33376.74 398.67 2307.97 37.15 2012-06-05 00:49:34.000 157 33376.71 398.59 2308.07 37.15 2012-06-05 00:49:35.000 157 33376.73 398.65 2308.00 37.15 2012-06-05 00:49:36.000 157 33376.68 398.61 2308.05 37.15 2012-06-05 00:49:37.000 157 33376.71 398.65 2308.03 37.15 2012-06-05 00:49:38.000 157 33376.67 398.68 2308.06 37.15 2012-06-05 00:49:39.000 157 33376.77 398.62 2308.03 37.15 2012-06-05 00:49:40.000 157 33376.64 398.65 2308.00 37.15 2012-06-05 00:49:41.000 157 33376.66 398.68 2308.06 37.15 2012-06-05 00:49:42.000 157 33376.75 398.69 2308.06 37.15 2012-06-05 00:49:42.000 157 33376.67 398.66 2307.96 37.15 2012-06-05 00:49:44.000 157 33376.64 398.69 2307.97 37.15 2012-06-05 00:49:45.000 157 33376.74 398.66 2308.02 37.15 2012-06-05 00:49:46.000 157 33376.72 398.65 2307.98 37.15 2012-06-05 00:49:47.000 157 33376.73 398.72 2308.12 37.15 2012-06-05 00:49:48.000 157 33376.82 398.70 2307.97 37.15 2012-06-05 00:49:49.000 157 33376.68 398.70 2307.97 37.15 2012-06-05 00:49:50.000 157 33376.70 398.71 2308.01 37.15 2012-06-05 00:49:51.000 157 33376.72 398.70 2308.01 37.15 2012-06-05 00:49:52.000 157 33376.70 398.74 2307.97 37.15 2012-06-05 00:49:53.000 157 33376.78 398.72 2307.98 37.15 2012-06-05 00:49:54.000 157 33376.62 398.78 2308.07 37.15 2012-06-05 00:49:55.000 157 33376.58 398.72 2307.96 37.15 2012-06-05 00:49:55.000 157 33376.61 398.72 2308.00 37.15 2012-06-05 00:49:57.000 157 33376.59 398.72 2307.97 37.15 2012-06-05 00:49:58.000 157 33376.62 398.75 2308.06 37.15 2012-06-05 00:49:59.000 157 33376.57 398.69 2308.01 37.15 2012-06-05 00:50:00.000 157 33376.61 398.73 2308.11 37.15 2012-06-05 00:50:01.000 157 33376.50 398.73 2307.99 37.15 2012-06-05 00:50:02.000 157 33376.59 398.69 2308.03 37.15 2012-06-05 00:50:03.000 157 33376.50 398.68 2308.00 37.15 2012-06-05 00:50:04.000 157 33376.54 398.72 2308.02 37.15 2012-06-05 00:50:05.000 157 33376.55 398.71 2307.97 37.15 2012-06-05 00:50:06.000 157 33376.51 398.63 2308.05 37.15 2012-06-05 00:50:07.000 157 33376.60 398.74 2308.05 37.15 2012-06-05 00:50:08.000 157 33376.58 398.69 2308.06 37.15 2012-06-05 00:50:09.000 157 33376.54 398.75 2308.02 37.15 2012-06-05 00:50:10.000 157 33376.65 398.69 2308.00 37.15 2012-06-05 00:50:11.000 157 33376.46 398.70 2307.96 37.15 2012-06-05 00:50:12.000 157 33376.61 398.70 2308.06 37.15 2012-06-05 00:50:13.000 157 33376.61 398.71 2308.06 37.15 2012-06-05 00:50:14.000 157 33376.52 398.71 2307.96 37.15 2012-06-05 00:50:15.000 157 33376.60 398.73 2307.94 37.15 2012-06-05 00:50:16.000 157 33376.60 398.72 2307.96 37.15 2012-06-05 00:50:17.000 157 33376.54 398.72 2307.99 37.15 2012-06-05 00:50:18.000 157 33376.63 398.73 2308.03 37.15 2012-06-05 00:50:19.000 157 33376.55 398.77 2307.97 37.15 2012-06-05 00:50:20.000 157 33376.51 398.75 2307.96 37.15 2012-06-05 00:50:21.000 157 33376.61 398.74 2308.04 37.15 2012-06-05 00:50:22.000 157 33376.67 398.68 2308.08 37.15 2012-06-05 00:50:23.000 157 33376.60 398.68 2307.98 37.15 2012-06-05 00:50:24.000 157 33376.67 398.73 2308.00 37.15 2012-06-05 00:50:25.000 157 33376.58 398.73 2307.95 37.15 2012-06-05 00:50:26.000 157 33376.58 398.74 2307.89 37.15 2012-06-05 00:50:27.000 157 33376.67 398.75 2308.00 37.15 2012-06-05 00:50:28.000 157 33376.58 398.75 2307.94 37.15 2012-06-05 00:50:29.000 157 33376.50 398.71 2308.02 37.15 2012-06-05 00:50:30.000 157 33376.57 398.73 2308.00 37.15 2012-06-05 00:50:31.000 157 33376.53 398.70 2307.96 37.15 2012-06-05 00:50:32.000 157 33376.57 398.74 2308.02 37.15 2012-06-05 00:50:33.000 157 33376.68 398.77 2307.99 37.15 2012-06-05 00:50:34.000 157 33376.60 398.77 2307.97 37.15 2012-06-05 00:50:35.000 157 33376.71 398.75 2307.92 37.15 2012-06-05 00:50:36.000 157 33376.52 398.80 2308.03 37.15 2012-06-05 00:50:36.000 157 33376.76 398.80 2307.96 37.15 2012-06-05 00:50:38.000 157 33376.65 398.81 2307.96 37.15 2012-06-05 00:50:39.000 157 33376.66 398.87 2307.96 37.15 2012-06-05 00:50:40.000 157 33376.69 398.80 2307.86 37.15 2012-06-05 00:50:41.000 157 33376.62 398.85 2308.04 37.15 2012-06-05 00:50:42.000 157 33376.66 398.83 2307.96 37.15 2012-06-05 00:50:43.000 157 33376.60 398.90 2307.97 37.15 2012-06-05 00:50:44.000 157 33376.59 398.86 2307.96 37.15 2012-06-05 00:50:45.000 157 33376.57 398.85 2307.97 37.15 2012-06-05 00:50:46.000 157 33376.63 398.91 2307.94 37.15 2012-06-05 00:50:47.000 157 33376.63 398.89 2307.93 37.15 2012-06-05 00:50:48.000 157 33376.67 398.87 2307.95 37.15 2012-06-05 00:50:49.000 157 33376.65 398.90 2307.97 37.15 2012-06-05 00:50:49.000 157 33376.55 398.93 2307.96 37.15 2012-06-05 00:50:51.000 157 33376.60 398.91 2307.91 37.15 2012-06-05 00:50:52.000 157 33376.63 398.96 2307.91 37.15 2012-06-05 00:50:53.000 157 33376.65 398.94 2307.94 37.15 2012-06-05 00:50:54.000 157 33376.48 398.96 2307.99 37.15 2012-06-05 00:50:55.000 157 33376.79 398.94 2307.89 37.15 2012-06-05 00:50:56.000 157 33376.60 398.94 2307.89 37.15 2012-06-05 00:50:57.000 157 33376.63 398.91 2307.94 37.15 2012-06-05 00:50:58.000 157 33376.57 398.97 2307.93 37.15 2012-06-05 00:50:59.000 157 33376.62 398.94 2307.95 37.15 2012-06-05 00:51:00.000 157 33376.55 398.99 2307.97 37.15 2012-06-05 00:51:01.000 157 33376.60 398.97 2307.95 37.15 2012-06-05 00:51:02.000 157 33376.52 398.97 2307.94 37.15 2012-06-05 00:51:03.000 157 33376.54 399.01 2307.88 37.15 2012-06-05 00:51:04.000 157 33376.55 399.00 2308.03 37.15 2012-06-05 00:51:05.000 157 33376.57 399.03 2307.98 37.15 2012-06-05 00:51:06.000 157 33376.48 399.02 2307.90 37.15 2012-06-05 00:51:07.000 157 33376.54 399.03 2307.97 37.15 2012-06-05 00:51:08.000 157 33376.54 399.04 2307.87 37.15 2012-06-05 00:51:09.000 157 33376.48 399.07 2308.00 37.15 2012-06-05 00:51:10.000 157 33376.54 399.04 2307.97 37.15 2012-06-05 00:51:11.000 157 33376.63 399.08 2307.93 37.15 2012-06-05 00:51:12.000 157 33376.46 399.09 2307.98 37.15 2012-06-05 00:51:13.000 157 33376.53 399.11 2307.98 37.15 2012-06-05 00:51:14.000 157 33376.52 399.08 2307.97 37.15 2012-06-05 00:51:15.000 157 33376.64 399.12 2307.93 37.15 2012-06-05 00:51:16.000 157 33376.53 399.16 2308.00 37.15 2012-06-05 00:51:17.000 157 33376.51 399.13 2308.00 37.15 2012-06-05 00:51:18.000 157 33376.45 399.14 2308.00 37.15 2012-06-05 00:51:19.000 157 33376.40 399.17 2307.93 37.15 2012-06-05 00:51:20.000 157 33376.39 399.17 2307.93 37.15 2012-06-05 00:51:21.000 157 33376.40 399.21 2307.92 37.15 2012-06-05 00:51:22.000 157 33376.48 399.21 2308.00 37.15 2012-06-05 00:51:23.000 157 33376.48 399.19 2308.05 37.15 2012-06-05 00:51:24.000 157 33376.45 399.18 2308.00 37.15 2012-06-05 00:51:25.000 157 33376.43 399.22 2307.96 37.15 2012-06-05 00:51:26.000 157 33376.42 399.20 2308.02 37.15 2012-06-05 00:51:27.000 157 33376.49 399.21 2308.01 37.15 2012-06-05 00:51:28.000 157 33376.48 399.18 2307.96 37.15 2012-06-05 00:51:29.000 157 33376.51 399.21 2308.03 37.15 2012-06-05 00:51:30.000 157 33376.52 399.26 2307.93 37.15 2012-06-05 00:51:30.000 157 33376.64 399.25 2307.97 37.15 2012-06-05 00:51:32.000 157 33376.52 399.23 2307.99 37.15 2012-06-05 00:51:33.000 157 33376.53 399.28 2307.94 37.15 2012-06-05 00:51:34.000 157 33376.63 399.27 2308.03 37.15 2012-06-05 00:51:35.000 157 33376.60 399.26 2308.00 37.15 2012-06-05 00:51:36.000 157 33376.60 399.25 2308.00 37.15 2012-06-05 00:51:37.000 157 33376.51 399.25 2308.00 37.15 2012-06-05 00:51:38.000 157 33376.49 399.25 2307.97 37.15 2012-06-05 00:51:39.000 157 33376.59 399.26 2307.98 37.15 2012-06-05 00:51:40.000 157 33376.58 399.29 2307.99 37.15 2012-06-05 00:51:41.000 157 33376.57 399.28 2308.01 37.15 2012-06-05 00:51:42.000 157 33376.56 399.31 2307.89 37.15 2012-06-05 00:51:43.000 157 33376.57 399.32 2307.94 37.15 2012-06-05 00:51:43.000 157 33376.60 399.30 2307.94 37.15 2012-06-05 00:51:45.000 157 33376.59 399.29 2308.00 37.15 2012-06-05 00:51:46.000 157 33376.64 399.27 2307.99 37.15 2012-06-05 00:51:47.000 157 33376.65 399.28 2308.00 37.15 2012-06-05 00:51:48.000 157 33376.64 399.31 2308.02 37.15 2012-06-05 00:51:49.000 157 33376.58 399.27 2308.09 37.15 2012-06-05 00:51:50.000 157 33376.60 399.27 2308.03 37.15 2012-06-05 00:51:51.000 157 33376.70 399.26 2307.99 37.15 2012-06-05 00:51:52.000 157 33376.68 399.29 2308.09 37.15 2012-06-05 00:51:53.000 157 33376.61 399.25 2308.05 37.15 2012-06-05 00:51:54.000 157 33376.68 399.27 2307.96 37.15 2012-06-05 00:51:55.000 157 33376.60 399.31 2308.00 37.15 2012-06-05 00:51:56.000 157 33376.61 399.28 2307.97 37.15 2012-06-05 00:51:57.000 157 33376.58 399.29 2307.95 37.15 2012-06-05 00:51:58.000 157 33376.60 399.30 2308.00 37.15 2012-06-05 00:51:59.000 157 33376.55 399.29 2307.97 37.15 2012-06-05 00:52:00.000 157 33376.63 399.32 2307.95 37.15 2012-06-05 00:52:01.000 157 33376.55 399.28 2307.94 37.15 2012-06-05 00:52:02.000 157 33376.54 399.29 2307.93 37.15 2012-06-05 00:52:03.000 157 33376.58 399.35 2307.95 37.15 2012-06-05 00:52:04.000 157 33376.62 399.36 2307.99 37.15 2012-06-05 00:52:05.000 157 33376.58 399.38 2308.01 37.15 2012-06-05 00:52:06.000 157 33376.65 399.35 2307.93 37.15 2012-06-05 00:52:07.000 157 33376.64 399.33 2307.96 37.15 2012-06-05 00:52:08.000 157 33376.64 399.34 2307.99 37.15 2012-06-05 00:52:09.000 157 33376.60 399.36 2308.00 37.15 2012-06-05 00:52:10.000 157 33376.55 399.39 2307.97 37.15 2012-06-05 00:52:11.000 157 33376.58 399.46 2307.97 37.15 2012-06-05 00:52:12.000 157 33376.47 399.37 2308.00 37.15 2012-06-05 00:52:13.000 157 33376.51 399.48 2307.98 37.15 2012-06-05 00:52:14.000 157 33376.48 399.46 2307.91 37.15 2012-06-05 00:52:15.000 157 33376.45 399.42 2308.00 37.15 2012-06-05 00:52:16.000 157 33376.54 399.47 2308.07 37.15 2012-06-05 00:52:17.000 157 33376.41 399.50 2307.99 37.15 2012-06-05 00:52:18.000 157 33376.57 399.51 2307.90 37.15 2012-06-05 00:52:19.000 157 33376.45 399.50 2307.96 37.15 2012-06-05 00:52:20.000 157 33376.41 399.48 2308.00 37.15 2012-06-05 00:52:21.000 157 33376.45 399.51 2307.98 37.15 2012-06-05 00:52:22.000 157 33376.52 399.48 2307.88 37.15 2012-06-05 00:52:23.000 157 33376.35 399.52 2307.91 37.15 2012-06-05 00:52:24.000 157 33376.43 399.51 2307.98 37.15 2012-06-05 00:52:24.000 157 33376.36 399.50 2307.95 37.15 2012-06-05 00:52:26.000 157 33376.42 399.50 2308.03 37.15 2012-06-05 00:52:27.000 157 33376.40 399.55 2308.00 37.15 2012-06-05 00:52:28.000 157 33376.36 399.56 2308.00 37.15 2012-06-05 00:52:29.000 157 33376.37 399.51 2308.02 37.15 2012-06-05 00:52:30.000 157 33376.37 399.53 2308.03 37.15 2012-06-05 00:52:31.000 157 33376.27 399.54 2307.96 37.15 2012-06-05 00:52:32.000 157 33376.37 399.54 2307.94 37.15 2012-06-05 00:52:33.000 157 33376.32 399.54 2307.98 37.15 2012-06-05 00:52:34.000 157 33376.32 399.57 2308.05 37.15 2012-06-05 00:52:35.000 157 33376.41 399.56 2308.06 37.15 2012-06-05 00:52:36.000 157 33376.32 399.54 2308.00 37.15 2012-06-05 00:52:37.000 157 33376.23 399.53 2308.01 37.15 2012-06-05 00:52:37.000 157 33376.32 399.57 2308.05 37.15 2012-06-05 00:52:39.000 157 33376.37 399.55 2308.00 37.15 2012-06-05 00:52:40.000 157 33376.39 399.53 2307.97 37.15 2012-06-05 00:52:41.000 157 33376.38 399.58 2308.03 37.15 2012-06-05 00:52:42.000 157 33376.43 399.52 2307.97 37.15 2012-06-05 00:52:43.000 157 33376.43 399.51 2308.04 37.15 2012-06-05 00:52:44.000 157 33376.38 399.55 2307.98 37.15 2012-06-05 00:52:45.000 157 33376.49 399.57 2308.08 37.15 2012-06-05 00:52:46.000 157 33376.52 399.54 2308.00 37.15 2012-06-05 00:52:47.000 157 33376.53 399.55 2307.97 37.15 2012-06-05 00:52:48.000 157 33376.54 399.57 2308.03 37.15 2012-06-05 00:52:49.000 157 33376.52 399.54 2307.95 37.15 2012-06-05 00:52:50.000 157 33376.49 399.56 2307.92 37.15 2012-06-05 00:52:51.000 157 33376.50 399.55 2307.94 37.15 2012-06-05 00:52:52.000 157 33376.44 399.52 2307.96 37.15 2012-06-05 00:52:53.000 157 33376.52 399.54 2307.92 37.15 2012-06-05 00:52:54.000 157 33376.50 399.52 2308.01 37.15 2012-06-05 00:52:55.000 157 33376.60 399.51 2307.89 37.15 2012-06-05 00:52:56.000 157 33376.57 399.56 2307.99 37.15 2012-06-05 00:52:57.000 157 33376.55 399.51 2307.96 37.15 2012-06-05 00:52:58.000 157 33376.60 399.61 2307.93 37.15 2012-06-05 00:52:59.000 157 33376.59 399.61 2307.97 37.15 2012-06-05 00:53:00.000 157 33376.63 399.58 2307.97 37.15 2012-06-05 00:53:01.000 157 33376.58 399.59 2307.95 37.15 2012-06-05 00:53:02.000 157 33376.63 399.60 2307.91 37.15 2012-06-05 00:53:03.000 157 33376.59 399.60 2308.05 37.15 2012-06-05 00:53:04.000 157 33376.58 399.66 2307.94 37.15 2012-06-05 00:53:05.000 157 33376.70 399.66 2307.97 37.15 2012-06-05 00:53:06.000 157 33376.43 399.61 2308.07 37.15 2012-06-05 00:53:07.000 157 33376.63 399.65 2307.95 37.15 2012-06-05 00:53:08.000 157 33376.57 399.64 2307.95 37.15 2012-06-05 00:53:09.000 157 33376.54 399.68 2307.95 37.15 2012-06-05 00:53:10.000 157 33376.52 399.68 2307.91 37.15 2012-06-05 00:53:11.000 157 33376.54 399.68 2307.94 37.15 2012-06-05 00:53:12.000 157 33376.52 399.69 2308.00 37.15 2012-06-05 00:53:13.000 157 33376.42 399.64 2307.94 37.15 2012-06-05 00:53:14.000 157 33376.40 399.66 2307.95 37.15 2012-06-05 00:53:15.000 157 33376.42 399.68 2308.07 37.15 2012-06-05 00:53:16.000 157 33376.52 399.65 2307.96 37.15 2012-06-05 00:53:17.000 157 33376.56 399.67 2308.02 37.15 2012-06-05 00:53:18.000 157 33376.54 399.69 2307.90 37.15 2012-06-05 00:53:18.000 157 33376.57 399.67 2307.99 37.15 2012-06-05 00:53:20.000 157 33376.57 399.64 2307.97 37.15 2012-06-05 00:53:21.000 157 33376.58 399.65 2307.99 37.15 2012-06-05 00:53:22.000 157 33376.57 399.69 2308.00 37.15 2012-06-05 00:53:23.000 157 33376.57 399.66 2307.93 37.15 2012-06-05 00:53:24.000 157 33376.53 399.63 2307.94 37.15 2012-06-05 00:53:25.000 157 33376.50 399.66 2307.87 37.15 2012-06-05 00:53:26.000 157 33376.50 399.62 2307.96 37.15 2012-06-05 00:53:27.000 157 33376.42 399.67 2307.90 37.15 2012-06-05 00:53:28.000 157 33376.46 399.64 2307.89 37.15 2012-06-05 00:53:29.000 157 33376.42 399.68 2307.89 37.15 2012-06-05 00:53:30.000 157 33376.42 399.66 2307.90 37.15 2012-06-05 00:53:31.000 157 33376.48 399.66 2307.95 37.15 2012-06-05 00:53:31.000 157 33376.42 399.62 2307.93 37.15 2012-06-05 00:53:33.000 157 33376.51 399.67 2307.81 37.15 2012-06-05 00:53:34.000 157 33376.51 399.71 2307.93 37.15 2012-06-05 00:53:35.000 157 33376.51 399.67 2307.93 37.15 2012-06-05 00:53:36.000 157 33376.51 399.68 2307.87 37.15 2012-06-05 00:53:37.000 157 33376.44 399.67 2307.95 37.15 2012-06-05 00:53:38.000 157 33376.40 399.64 2307.91 37.15 2012-06-05 00:53:39.000 157 33376.40 399.66 2307.93 37.15 2012-06-05 00:53:40.000 157 33376.41 399.70 2307.93 37.15 2012-06-05 00:53:41.000 157 33376.45 399.66 2307.87 37.15 2012-06-05 00:53:42.000 157 33376.36 399.69 2307.85 37.15 2012-06-05 00:53:43.000 157 33376.50 399.68 2307.90 37.15 2012-06-05 00:53:44.000 157 33376.46 399.67 2307.89 37.15 2012-06-05 00:53:45.000 157 33376.42 399.66 2307.99 37.15 2012-06-05 00:53:46.000 157 33376.53 399.65 2307.92 37.15 2012-06-05 00:53:47.000 157 33376.38 399.64 2307.91 37.15 2012-06-05 00:53:48.000 157 33376.35 399.66 2307.94 37.15 2012-06-05 00:53:49.000 157 33376.48 399.63 2307.93 37.15 2012-06-05 00:53:50.000 157 33376.48 399.65 2307.91 37.15 2012-06-05 00:53:51.000 157 33376.49 399.65 2307.95 37.15 2012-06-05 00:53:52.000 157 33376.47 399.68 2307.94 37.15 2012-06-05 00:53:53.000 157 33376.46 399.65 2307.93 37.15 2012-06-05 00:53:54.000 157 33376.39 399.65 2307.87 37.15 2012-06-05 00:53:55.000 157 33376.50 399.66 2307.91 37.15 2012-06-05 00:53:56.000 157 33376.49 399.70 2307.87 37.15 2012-06-05 00:53:57.000 157 33376.52 399.70 2307.94 37.15 2012-06-05 00:53:58.000 157 33376.50 399.67 2307.90 37.15 2012-06-05 00:53:59.000 157 33376.46 399.68 2307.84 37.15 2012-06-05 00:54:00.000 157 33376.43 399.69 2307.92 37.15 2012-06-05 00:54:01.000 157 33376.43 399.68 2307.96 37.15 2012-06-05 00:54:02.000 157 33376.36 399.67 2307.90 37.15 2012-06-05 00:54:03.000 157 33376.35 399.67 2307.91 37.15 2012-06-05 00:54:04.000 157 33376.33 399.67 2307.86 37.15 2012-06-05 00:54:05.000 157 33376.31 399.70 2307.82 37.15 2012-06-05 00:54:06.000 157 33376.31 399.75 2307.94 37.15 2012-06-05 00:54:07.000 157 33376.30 399.68 2307.89 37.15 2012-06-05 00:54:08.000 157 33376.26 399.65 2307.87 37.15 2012-06-05 00:54:09.000 157 33376.31 399.70 2307.91 37.15 2012-06-05 00:54:10.000 157 33376.24 399.68 2307.91 37.15 2012-06-05 00:54:11.000 157 33376.38 399.68 2307.91 37.15 2012-06-05 00:54:12.000 157 33376.19 399.65 2307.94 37.15 2012-06-05 00:54:12.000 157 33376.23 399.68 2307.92 37.15 2012-06-05 00:54:14.000 157 33376.19 399.69 2307.90 37.15 2012-06-05 00:54:15.000 157 33376.20 399.62 2307.94 37.15 2012-06-05 00:54:16.000 157 33376.17 399.70 2307.92 37.15 2012-06-05 00:54:17.000 157 33376.22 399.70 2307.98 37.15 2012-06-05 00:54:18.000 157 33376.22 399.73 2307.90 37.15 2012-06-05 00:54:19.000 157 33376.17 399.68 2307.94 37.15 2012-06-05 00:54:20.000 157 33376.17 399.66 2307.95 37.15 2012-06-05 00:54:21.000 157 33376.14 399.75 2307.96 37.15 2012-06-05 00:54:22.000 157 33376.22 399.72 2307.91 37.15 2012-06-05 00:54:23.000 157 33376.11 399.70 2308.00 37.15 2012-06-05 00:54:24.000 157 33376.14 399.75 2307.97 37.15 2012-06-05 00:54:25.000 157 33376.11 399.68 2307.97 37.15 2012-06-05 00:54:25.000 157 33376.06 399.69 2307.98 37.15 2012-06-05 00:54:27.000 157 33376.15 399.75 2307.97 37.15 2012-06-05 00:54:28.000 157 33376.14 399.73 2307.89 37.15 2012-06-05 00:54:29.000 157 33376.08 399.67 2307.92 37.15 2012-06-05 00:54:30.000 157 33376.14 399.73 2307.91 37.15 2012-06-05 00:54:31.000 157 33376.14 399.73 2307.93 37.15 2012-06-05 00:54:32.000 157 33376.10 399.68 2307.90 37.15 2012-06-05 00:54:33.000 157 33376.14 399.67 2307.94 37.15 2012-06-05 00:54:34.000 157 33376.14 399.69 2307.91 37.15 2012-06-05 00:54:35.000 157 33376.00 399.70 2307.93 37.15 2012-06-05 00:54:36.000 157 33376.16 399.69 2307.96 37.15 2012-06-05 00:54:37.000 157 33376.17 399.70 2307.97 37.15 2012-06-05 00:54:38.000 157 33376.05 399.70 2308.03 37.15 2012-06-05 00:54:39.000 157 33376.13 399.74 2307.93 37.15 2012-06-05 00:54:40.000 157 33375.98 399.69 2307.85 37.15 2012-06-05 00:54:41.000 157 33375.98 399.67 2307.94 37.15 2012-06-05 00:54:42.000 157 33376.01 399.75 2307.95 37.15 2012-06-05 00:54:43.000 157 33376.04 399.75 2307.90 37.15 2012-06-05 00:54:44.000 157 33376.04 399.77 2307.88 37.15 2012-06-05 00:54:45.000 157 33375.95 399.72 2307.94 37.15 2012-06-05 00:54:46.000 157 33376.02 399.70 2307.86 37.15 2012-06-05 00:54:47.000 157 33375.94 399.72 2307.91 37.15 2012-06-05 00:54:48.000 157 33376.01 399.77 2307.97 37.15 2012-06-05 00:54:49.000 157 33375.92 399.69 2307.93 37.15 2012-06-05 00:54:50.000 157 33375.98 399.70 2307.93 37.15 2012-06-05 00:54:51.000 157 33376.02 399.71 2307.91 37.15 2012-06-05 00:54:52.000 157 33375.97 399.71 2307.98 37.15 2012-06-05 00:54:53.000 157 33375.94 399.72 2307.92 37.15 2012-06-05 00:54:54.000 157 33375.98 399.69 2307.89 37.15 2012-06-05 00:54:55.000 157 33375.92 399.73 2307.94 37.15 2012-06-05 00:54:56.000 157 33375.89 399.71 2307.90 37.15 2012-06-05 00:54:57.000 157 33375.82 399.71 2308.02 37.15 2012-06-05 00:54:58.000 157 33375.85 399.74 2307.91 37.15 2012-06-05 00:54:59.000 157 33375.83 399.71 2307.94 37.15 2012-06-05 00:55:00.000 157 33375.80 399.72 2307.94 37.15 2012-06-05 00:55:01.000 157 33375.86 399.76 2307.88 37.15 2012-06-05 00:55:02.000 157 33375.82 399.73 2307.90 37.15 2012-06-05 00:55:03.000 157 33375.82 399.73 2308.00 37.15 2012-06-05 00:55:04.000 157 33375.86 399.70 2307.94 37.15 2012-06-05 00:55:05.000 157 33375.82 399.68 2307.94 37.15 2012-06-05 00:55:06.000 157 33375.79 399.68 2307.89 37.15 2012-06-05 00:55:06.000 157 33375.93 399.68 2307.96 37.15 2012-06-05 00:55:08.000 157 33375.82 399.68 2307.99 37.15 2012-06-05 00:55:09.000 157 33375.82 399.67 2308.02 37.15 2012-06-05 00:55:10.000 157 33375.88 399.71 2307.96 37.15 2012-06-05 00:55:11.000 157 33375.87 399.68 2307.92 37.15 2012-06-05 00:55:12.000 157 33375.83 399.70 2308.02 37.15 2012-06-05 00:55:13.000 157 33375.94 399.72 2307.94 37.15 2012-06-05 00:55:14.000 157 33375.80 399.67 2307.97 37.15 2012-06-05 00:55:15.000 157 33375.85 399.69 2307.91 37.15 2012-06-05 00:55:16.000 157 33375.86 399.64 2307.85 37.15 2012-06-05 00:55:17.000 157 33375.90 399.65 2307.98 37.15 2012-06-05 00:55:18.000 157 33375.98 399.67 2307.99 37.15 2012-06-05 00:55:19.000 157 33375.93 399.69 2307.92 37.15 2012-06-05 00:55:19.000 157 33375.92 399.69 2307.90 37.15 2012-06-05 00:55:21.000 157 33375.87 399.69 2308.05 37.15 2012-06-05 00:55:22.000 157 33375.87 399.72 2307.96 37.15 2012-06-05 00:55:23.000 157 33375.90 399.68 2307.91 37.15 2012-06-05 00:55:24.000 157 33375.95 399.67 2308.02 37.15 2012-06-05 00:55:25.000 157 33376.02 399.68 2307.97 37.15 2012-06-05 00:55:26.000 157 33375.94 399.67 2308.03 37.15 2012-06-05 00:55:27.000 157 33375.98 399.66 2307.94 37.15 2012-06-05 00:55:28.000 157 33375.98 399.66 2308.01 37.15 2012-06-05 00:55:29.000 157 33375.91 399.64 2307.97 37.15 2012-06-05 00:55:30.000 157 33376.02 399.67 2307.97 37.15 2012-06-05 00:55:31.000 157 33376.02 399.67 2307.90 37.15 2012-06-05 00:55:32.000 157 33375.94 399.67 2307.86 37.15 2012-06-05 00:55:33.000 157 33376.01 399.67 2307.91 37.15 2012-06-05 00:55:34.000 157 33375.98 399.66 2307.91 37.15 2012-06-05 00:55:35.000 157 33375.90 399.67 2307.95 37.15 2012-06-05 00:55:36.000 157 33375.96 399.65 2307.94 37.15 2012-06-05 00:55:37.000 157 33376.03 399.64 2307.87 37.15 2012-06-05 00:55:38.000 157 33375.90 399.66 2307.91 37.15 2012-06-05 00:55:39.000 157 33375.99 399.69 2307.94 37.15 2012-06-05 00:55:40.000 157 33375.95 399.69 2307.87 37.15 2012-06-05 00:55:41.000 157 33376.01 399.68 2307.85 37.15 2012-06-05 00:55:42.000 157 33375.90 399.71 2307.87 37.15 2012-06-05 00:55:43.000 157 33376.08 399.68 2307.90 37.15 2012-06-05 00:55:44.000 157 33376.07 399.65 2307.84 37.15 2012-06-05 00:55:45.000 157 33376.05 399.66 2307.91 37.15 2012-06-05 00:55:46.000 157 33375.98 399.69 2307.89 37.15 2012-06-05 00:55:47.000 157 33375.99 399.70 2307.77 37.15 2012-06-05 00:55:48.000 157 33376.09 399.75 2307.85 37.15 2012-06-05 00:55:49.000 157 33376.12 399.70 2307.88 37.15 2012-06-05 00:55:50.000 157 33375.96 399.70 2307.85 37.15 2012-06-05 00:55:51.000 157 33376.08 399.66 2307.81 37.15 2012-06-05 00:55:52.000 157 33375.98 399.68 2307.78 37.15 2012-06-05 00:55:53.000 157 33376.05 399.69 2307.93 37.15 2012-06-05 00:55:54.000 157 33375.83 399.66 2307.77 37.15 2012-06-05 00:55:55.000 157 33375.97 399.73 2307.81 37.15 2012-06-05 00:55:56.000 157 33375.86 399.70 2307.81 37.15 2012-06-05 00:55:57.000 157 33375.97 399.70 2307.84 37.15 2012-06-05 00:55:58.000 157 33375.92 399.70 2307.78 37.15 2012-06-05 00:55:59.000 157 33375.93 399.75 2307.82 37.15 2012-06-05 00:56:00.000 157 33375.95 399.68 2307.75 37.15 2012-06-05 00:56:00.000 157 33375.97 399.74 2307.85 37.15 2012-06-05 00:56:02.000 157 33375.89 399.76 2307.84 37.15 2012-06-05 00:56:03.000 157 33375.89 399.77 2307.84 37.15 2012-06-05 00:56:04.000 157 33375.89 399.70 2307.82 37.15 2012-06-05 00:56:05.000 157 33375.87 399.70 2307.82 37.15 2012-06-05 00:56:06.000 157 33375.88 399.74 2307.95 37.15 2012-06-05 00:56:07.000 157 33375.90 399.73 2307.87 37.15 2012-06-05 00:56:08.000 157 33375.87 399.73 2307.86 37.15 2012-06-05 00:56:09.000 157 33375.84 399.74 2307.82 37.15 2012-06-05 00:56:10.000 157 33375.89 399.69 2307.85 37.15 2012-06-05 00:56:11.000 157 33375.89 399.68 2307.77 37.15 2012-06-05 00:56:12.000 157 33375.88 399.70 2307.85 37.15 2012-06-05 00:56:13.000 157 33375.79 399.67 2307.83 37.15 2012-06-05 00:56:13.000 157 33375.73 399.68 2307.83 37.15 2012-06-05 00:56:15.000 157 33375.82 399.70 2307.89 37.15 2012-06-05 00:56:16.000 157 33375.68 399.73 2307.89 37.15 2012-06-05 00:56:17.000 157 33375.77 399.73 2307.91 37.15 2012-06-05 00:56:18.000 157 33375.76 399.73 2307.82 37.15 2012-06-05 00:56:19.000 157 33375.86 399.73 2307.80 37.15 2012-06-05 00:56:20.000 157 33375.75 399.71 2307.78 37.15 2012-06-05 00:56:21.000 157 33375.86 399.75 2307.81 37.15 2012-06-05 00:56:22.000 157 33375.85 399.75 2307.89 37.15 2012-06-05 00:56:23.000 157 33375.70 399.75 2307.87 37.15 2012-06-05 00:56:24.000 157 33375.88 399.73 2307.86 37.15 2012-06-05 00:56:25.000 157 33375.88 399.73 2307.86 37.15 2012-06-05 00:56:26.000 157 33375.81 399.75 2307.93 37.15 2012-06-05 00:56:27.000 157 33375.89 399.73 2307.84 37.15 2012-06-05 00:56:28.000 157 33375.86 399.79 2307.87 37.15 2012-06-05 00:56:29.000 157 33375.85 399.71 2307.95 37.15 2012-06-05 00:56:30.000 157 33375.88 399.73 2307.87 37.15 2012-06-05 00:56:31.000 157 33375.84 399.74 2307.86 37.15 2012-06-05 00:56:32.000 157 33375.81 399.76 2307.84 37.15 2012-06-05 00:56:33.000 157 33375.81 399.81 2307.84 37.15 2012-06-05 00:56:34.000 157 33375.81 399.71 2307.91 37.15 2012-06-05 00:56:35.000 157 33375.89 399.77 2307.87 37.15 2012-06-05 00:56:36.000 157 33375.82 399.80 2307.77 37.15 2012-06-05 00:56:37.000 157 33375.71 399.75 2307.82 37.15 2012-06-05 00:56:38.000 157 33375.83 399.78 2307.88 37.15 2012-06-05 00:56:39.000 157 33375.80 399.81 2307.77 37.15 2012-06-05 00:56:40.000 157 33375.71 399.83 2307.82 37.15 2012-06-05 00:56:41.000 157 33375.74 399.75 2307.74 37.15 2012-06-05 00:56:42.000 157 33375.75 399.79 2307.74 37.15 2012-06-05 00:56:43.000 157 33375.83 399.75 2307.80 37.15 2012-06-05 00:56:44.000 157 33375.84 399.75 2307.81 37.15 2012-06-05 00:56:45.000 157 33375.75 399.78 2307.79 37.15 2012-06-05 00:56:46.000 157 33375.79 399.82 2307.85 37.15 2012-06-05 00:56:47.000 157 33375.77 399.78 2307.93 37.15 2012-06-05 00:56:48.000 157 33375.89 399.83 2307.84 37.15 2012-06-05 00:56:49.000 157 33375.80 399.79 2307.84 37.15 2012-06-05 00:56:50.000 157 33375.80 399.79 2307.82 37.15 2012-06-05 00:56:51.000 157 33375.82 399.81 2307.75 37.15 2012-06-05 00:56:52.000 157 33375.82 399.84 2307.86 37.15 2012-06-05 00:56:53.000 157 33375.82 399.80 2307.82 37.15 2012-06-05 00:56:54.000 157 33375.92 399.84 2307.88 37.15 2012-06-05 00:56:54.000 157 33375.88 399.81 2307.82 37.15 2012-06-05 00:56:56.000 157 33375.76 399.82 2307.82 37.15 2012-06-05 00:56:57.000 157 33375.90 399.83 2307.81 37.15 2012-06-05 00:56:58.000 157 33375.85 399.81 2307.81 37.15 2012-06-05 00:56:59.000 157 33375.80 399.83 2307.79 37.15 2012-06-05 00:57:00.000 157 33375.79 399.85 2307.86 37.15 2012-06-05 00:57:01.000 157 33375.77 399.85 2307.78 37.15 2012-06-05 00:57:02.000 157 33375.76 399.87 2307.77 37.15 2012-06-05 00:57:03.000 157 33375.72 399.86 2307.82 37.15 2012-06-05 00:57:04.000 157 33375.73 399.86 2307.77 37.15 2012-06-05 00:57:05.000 157 33375.73 399.83 2307.81 37.15 2012-06-05 00:57:06.000 157 33375.72 399.88 2307.89 37.15 2012-06-05 00:57:07.000 157 33375.80 399.89 2307.80 37.15 2012-06-05 00:57:07.000 157 33375.76 399.87 2307.75 37.15 2012-06-05 00:57:09.000 157 33375.80 399.86 2307.75 37.15 2012-06-05 00:57:10.000 157 33375.82 399.88 2307.78 37.15 2012-06-05 00:57:11.000 157 33375.82 399.89 2307.84 37.15 2012-06-05 00:57:12.000 157 33375.85 399.87 2307.86 37.15 2012-06-05 00:57:13.000 157 33375.71 399.88 2307.78 37.15 2012-06-05 00:57:14.000 157 33375.83 399.90 2307.85 37.15 2012-06-05 00:57:15.000 157 33375.78 399.88 2307.81 37.15 2012-06-05 00:57:16.000 157 33375.80 399.91 2307.81 37.15 2012-06-05 00:57:17.000 157 33375.74 399.86 2307.75 37.15 2012-06-05 00:57:18.000 157 33375.86 399.85 2307.84 37.15 2012-06-05 00:57:19.000 157 33375.81 399.90 2307.74 37.15 2012-06-05 00:57:20.000 157 33375.78 399.91 2307.75 37.15 2012-06-05 00:57:21.000 157 33375.88 399.87 2307.81 37.15 2012-06-05 00:57:22.000 157 33375.92 399.91 2307.75 37.15 2012-06-05 00:57:23.000 157 33375.79 399.84 2307.76 37.15 2012-06-05 00:57:24.000 157 33376.00 399.90 2307.67 37.15 2012-06-05 00:57:25.000 157 33375.83 399.94 2307.75 37.15 2012-06-05 00:57:26.000 157 33375.83 399.90 2307.78 37.15 2012-06-05 00:57:27.000 157 33375.78 399.90 2307.81 37.15 2012-06-05 00:57:28.000 157 33375.93 399.94 2307.70 37.15 2012-06-05 00:57:29.000 157 33375.87 399.94 2307.77 37.15 2012-06-05 00:57:30.000 157 33375.83 399.95 2307.72 37.15 2012-06-05 00:57:31.000 157 33375.86 399.95 2307.68 37.15 2012-06-05 00:57:32.000 157 33375.87 399.95 2307.71 37.15 2012-06-05 00:57:33.000 157 33375.95 399.97 2307.75 37.15 2012-06-05 00:57:34.000 157 33375.93 399.90 2307.69 37.15 2012-06-05 00:57:35.000 157 33375.89 399.94 2307.71 37.15 2012-06-05 00:57:36.000 157 33376.04 399.92 2307.64 37.15 2012-06-05 00:57:37.000 157 33375.99 399.95 2307.65 37.15 2012-06-05 00:57:38.000 157 33375.94 399.94 2307.63 37.15 2012-06-05 00:57:39.000 157 33375.92 399.97 2307.62 37.15 2012-06-05 00:57:40.000 157 33375.96 399.93 2307.64 37.15 2012-06-05 00:57:41.000 157 33375.90 399.95 2307.60 37.15 2012-06-05 00:57:42.000 157 33375.91 399.98 2307.72 37.15 2012-06-05 00:57:43.000 157 33375.95 399.97 2307.71 37.15 2012-06-05 00:57:44.000 157 33375.98 399.93 2307.65 37.15 2012-06-05 00:57:45.000 157 33375.89 400.03 2307.64 37.15 2012-06-05 00:57:46.000 157 33376.04 400.04 2307.64 37.15 2012-06-05 00:57:47.000 157 33375.85 399.98 2307.64 37.15 2012-06-05 00:57:48.000 157 33376.01 399.99 2307.62 37.15 2012-06-05 00:57:48.000 157 33375.92 400.00 2307.68 37.15 2012-06-05 00:57:50.000 157 33375.88 400.00 2307.67 37.15 2012-06-05 00:57:51.000 157 33375.91 400.00 2307.67 37.15 2012-06-05 00:57:52.000 157 33375.86 399.98 2307.68 37.15 2012-06-05 00:57:53.000 157 33375.95 399.96 2307.62 37.15 2012-06-05 00:57:54.000 157 33375.92 399.98 2307.63 37.15 2012-06-05 00:57:55.000 157 33375.74 399.97 2307.64 37.15 2012-06-05 00:57:56.000 157 33376.04 400.00 2307.61 37.15 2012-06-05 00:57:57.000 157 33375.86 399.99 2307.66 37.15 2012-06-05 00:57:58.000 157 33375.91 399.99 2307.68 37.15 2012-06-05 00:57:59.000 157 33375.92 400.04 2307.74 37.15 2012-06-05 00:58:00.000 157 33375.90 399.98 2307.68 37.15 2012-06-05 00:58:01.000 157 33375.90 400.01 2307.61 37.15 2012-06-05 00:58:01.000 157 33375.96 400.04 2307.77 37.15 2012-06-05 00:58:03.000 157 33375.95 400.00 2307.71 37.15 2012-06-05 00:58:04.000 157 33375.95 400.00 2307.70 37.15 2012-06-05 00:58:05.000 157 33375.92 399.97 2307.62 37.15 2012-06-05 00:58:06.000 157 33375.94 399.96 2307.59 37.15 2012-06-05 00:58:07.000 157 33375.88 399.99 2307.64 37.15 2012-06-05 00:58:08.000 157 33376.08 400.00 2307.65 37.15 2012-06-05 00:58:09.000 157 33375.95 400.00 2307.65 37.15 2012-06-05 00:58:10.000 157 33375.98 399.96 2307.66 37.15 2012-06-05 00:58:11.000 157 33376.09 399.95 2307.65 37.15 2012-06-05 00:58:12.000 157 33375.95 399.95 2307.62 37.15 2012-06-05 00:58:13.000 157 33376.02 399.98 2307.62 37.15 2012-06-05 00:58:14.000 157 33376.11 399.98 2307.65 37.15 2012-06-05 00:58:15.000 157 33376.11 399.96 2307.59 37.15 2012-06-05 00:58:16.000 157 33376.04 400.00 2307.68 37.15 2012-06-05 00:58:17.000 157 33376.05 399.97 2307.64 37.15 2012-06-05 00:58:18.000 157 33376.04 400.00 2307.59 37.15 2012-06-05 00:58:19.000 157 33376.08 399.97 2307.65 37.15 2012-06-05 00:58:20.000 157 33376.07 399.95 2307.50 37.15 2012-06-05 00:58:21.000 157 33376.14 399.99 2307.55 37.15 2012-06-05 00:58:22.000 157 33376.17 399.98 2307.58 37.15 2012-06-05 00:58:23.000 157 33376.17 400.04 2307.56 37.15 2012-06-05 00:58:24.000 157 33376.15 400.01 2307.52 37.15 2012-06-05 00:58:25.000 157 33376.03 399.99 2307.61 37.15 2012-06-05 00:58:26.000 157 33376.26 400.02 2307.47 37.15 2012-06-05 00:58:27.000 157 33376.23 400.03 2307.53 37.15 2012-06-05 00:58:28.000 157 33376.26 399.98 2307.52 37.15 2012-06-05 00:58:29.000 157 33376.21 400.03 2307.56 37.15 2012-06-05 00:58:30.000 157 33376.17 399.99 2307.59 37.15 2012-06-05 00:58:31.000 157 33376.24 400.00 2307.64 37.15 2012-06-05 00:58:32.000 157 33376.18 399.98 2307.58 37.15 2012-06-05 00:58:33.000 157 33376.17 399.99 2307.57 37.15 2012-06-05 00:58:34.000 157 33376.20 400.01 2307.52 37.15 2012-06-05 00:58:35.000 157 33376.23 400.00 2307.50 37.15 2012-06-05 00:58:36.000 157 33376.28 399.99 2307.59 37.15 2012-06-05 00:58:37.000 157 33376.27 400.03 2307.53 37.15 2012-06-05 00:58:38.000 157 33376.18 400.02 2307.57 37.15 2012-06-05 00:58:39.000 157 33376.11 400.01 2307.50 37.15 2012-06-05 00:58:40.000 157 33376.24 400.01 2307.51 37.15 2012-06-05 00:58:41.000 157 33376.22 400.02 2307.53 37.15 2012-06-05 00:58:42.000 157 33376.26 400.00 2307.53 37.15 2012-06-05 00:58:42.000 157 33376.29 400.00 2307.62 37.15 2012-06-05 00:58:44.000 157 33376.22 400.01 2307.56 37.15 2012-06-05 00:58:45.000 157 33376.13 400.00 2307.50 37.15 2012-06-05 00:58:46.000 157 33376.17 400.04 2307.48 37.15 2012-06-05 00:58:47.000 157 33376.18 400.01 2307.57 37.15 2012-06-05 00:58:48.000 157 33376.16 400.00 2307.56 37.15 2012-06-05 00:58:49.000 157 33376.15 400.02 2307.56 37.15 2012-06-05 00:58:50.000 157 33376.19 400.03 2307.51 37.15 2012-06-05 00:58:51.000 157 33376.15 400.01 2307.55 37.15 2012-06-05 00:58:52.000 157 33376.21 400.03 2307.59 37.15 2012-06-05 00:58:53.000 157 33376.12 399.99 2307.60 37.15 2012-06-05 00:58:54.000 157 33376.17 400.01 2307.65 37.15 2012-06-05 00:58:55.000 157 33376.09 400.02 2307.56 37.15 2012-06-05 00:58:55.000 157 33376.29 400.00 2307.58 37.15 2012-06-05 00:58:57.000 157 33376.18 399.99 2307.55 37.15 2012-06-05 00:58:58.000 157 33376.18 399.99 2307.62 37.15 2012-06-05 00:58:59.000 157 33376.20 399.96 2307.49 37.15 2012-06-05 00:59:00.000 157 33376.15 399.98 2307.51 37.15 2012-06-05 00:59:01.000 157 33376.20 400.00 2307.54 37.15 2012-06-05 00:59:02.000 157 33376.18 399.99 2307.68 37.15 2012-06-05 00:59:03.000 157 33376.12 399.99 2307.65 37.15 2012-06-05 00:59:04.000 157 33376.21 399.98 2307.56 37.15 2012-06-05 00:59:05.000 157 33376.16 400.02 2307.59 37.15 2012-06-05 00:59:06.000 157 33376.22 399.99 2307.51 37.15 2012-06-05 00:59:07.000 157 33376.41 400.03 2307.56 37.15 2012-06-05 00:59:08.000 157 33376.30 399.98 2307.55 37.15 2012-06-05 00:59:09.000 157 33376.26 399.99 2307.55 37.15 2012-06-05 00:59:10.000 157 33376.35 400.04 2307.51 37.15 2012-06-05 00:59:11.000 157 33376.28 400.04 2307.55 37.15 2012-06-05 00:59:12.000 157 33376.29 400.04 2307.52 37.15 2012-06-05 00:59:13.000 157 33376.40 400.02 2307.51 37.15 2012-06-05 00:59:14.000 157 33376.30 400.03 2307.56 37.15 2012-06-05 00:59:15.000 157 33376.36 400.04 2307.57 37.15 2012-06-05 00:59:16.000 157 33376.38 400.04 2307.52 37.15 2012-06-05 00:59:17.000 157 33376.39 400.04 2307.47 37.15 2012-06-05 00:59:18.000 157 33376.42 400.09 2307.55 37.15 2012-06-05 00:59:19.000 157 33376.39 400.04 2307.51 37.15 2012-06-05 00:59:20.000 157 33376.55 400.06 2307.45 37.15 2012-06-05 00:59:21.000 157 33376.49 400.04 2307.47 37.15 2012-06-05 00:59:22.000 157 33376.57 400.04 2307.49 37.15 2012-06-05 00:59:23.000 157 33376.58 400.02 2307.47 37.15 2012-06-05 00:59:24.000 157 33376.63 400.08 2307.49 37.15 2012-06-05 00:59:25.000 157 33376.57 400.06 2307.50 37.15 2012-06-05 00:59:26.000 157 33376.59 400.08 2307.50 37.15 2012-06-05 00:59:27.000 157 33376.58 400.06 2307.44 37.15 2012-06-05 00:59:28.000 157 33376.61 400.09 2307.49 37.15 2012-06-05 00:59:29.000 157 33376.61 400.12 2307.46 37.15 2012-06-05 00:59:30.000 157 33376.64 400.06 2307.43 37.15 2012-06-05 00:59:31.000 157 33376.57 400.08 2307.47 37.15 2012-06-05 00:59:32.000 157 33376.67 400.09 2307.47 37.15 2012-06-05 00:59:33.000 157 33376.63 400.12 2307.40 37.15 2012-06-05 00:59:34.000 157 33376.64 400.05 2307.32 37.15 2012-06-05 00:59:35.000 157 33376.63 400.06 2307.44 37.15 2012-06-05 00:59:36.000 157 33376.61 400.09 2307.49 37.15 2012-06-05 00:59:36.000 157 33376.61 400.08 2307.39 37.15 2012-06-05 00:59:38.000 157 33376.52 400.03 2307.34 37.15 2012-06-05 00:59:39.000 157 33376.61 400.06 2307.39 37.15 2012-06-05 00:59:40.000 157 33376.59 400.03 2307.40 37.15 2012-06-05 00:59:41.000 157 33376.63 400.10 2307.38 37.15 2012-06-05 00:59:42.000 157 33376.61 400.07 2307.45 37.15 2012-06-05 00:59:43.000 157 33376.72 400.12 2307.39 37.15 2012-06-05 00:59:44.000 157 33376.70 400.10 2307.37 37.15 2012-06-05 00:59:45.000 157 33376.61 400.10 2307.28 37.15 2012-06-05 00:59:46.000 157 33376.68 400.08 2307.40 37.15 2012-06-05 00:59:47.000 157 33376.58 400.08 2307.35 37.15 2012-06-05 00:59:48.000 157 33376.60 400.08 2307.31 37.15 2012-06-05 00:59:49.000 157 33376.52 400.06 2307.37 37.15 2012-06-05 00:59:49.000 157 33376.60 400.07 2307.30 37.15 2012-06-05 00:59:51.000 157 33376.55 400.08 2307.34 37.15 2012-06-05 00:59:52.000 157 33376.54 400.06 2307.41 37.15 2012-06-05 00:59:53.000 157 33376.56 400.00 2307.35 37.15 2012-06-05 00:59:54.000 157 33376.55 400.01 2307.39 37.15 2012-06-05 00:59:55.000 157 33376.57 400.00 2307.45 37.15 2012-06-05 00:59:56.000 157 33376.57 400.01 2307.41 37.15 2012-06-05 00:59:57.000 157 33376.55 400.00 2307.42 37.15 2012-06-05 00:59:58.000 157 33376.61 399.98 2307.37 37.15 2012-06-05 00:59:59.000 157 33376.60 399.97 2307.41 37.15 2012-06-05 01:00:00.000 157 33376.58 400.03 2307.37 37.15 2012-06-05 01:00:01.000 157 33376.65 400.01 2307.40 37.15 2012-06-05 01:00:02.000 157 33376.52 400.02 2307.37 37.15 2012-06-05 01:00:03.000 157 33376.55 400.01 2307.38 37.15 2012-06-05 01:00:04.000 157 33376.60 400.02 2307.35 37.15 2012-06-05 01:00:05.000 157 33376.55 400.02 2307.32 37.15 2012-06-05 01:00:06.000 157 33376.58 400.00 2307.35 37.15 2012-06-05 01:00:07.000 157 33376.43 400.00 2307.40 37.15 2012-06-05 01:00:08.000 157 33376.50 400.01 2307.40 37.15 2012-06-05 01:00:09.000 157 33376.42 400.00 2307.41 37.15 2012-06-05 01:00:10.000 157 33376.44 400.02 2307.40 37.15 2012-06-05 01:00:11.000 157 33376.48 400.00 2307.31 37.15 2012-06-05 01:00:12.000 157 33376.42 400.05 2307.42 37.15 2012-06-05 01:00:13.000 157 33376.40 400.01 2307.32 37.15 2012-06-05 01:00:14.000 157 33376.45 400.01 2307.40 37.15 2012-06-05 01:00:15.000 157 33376.37 400.02 2307.40 37.15 2012-06-05 01:00:16.000 157 33376.34 400.04 2307.41 37.15 2012-06-05 01:00:17.000 157 33376.34 400.06 2307.38 37.15 2012-06-05 01:00:18.000 157 33376.32 400.06 2307.41 37.15 2012-06-05 01:00:19.000 157 33376.24 400.06 2307.45 37.15 2012-06-05 01:00:20.000 157 33376.21 400.07 2307.41 37.15 2012-06-05 01:00:21.000 157 33376.27 400.09 2307.40 37.15 2012-06-05 01:00:22.000 157 33376.24 400.06 2307.39 37.15 2012-06-05 01:00:23.000 157 33376.18 400.09 2307.47 37.15 2012-06-05 01:00:24.000 157 33376.11 400.11 2307.42 37.15 2012-06-05 01:00:25.000 157 33376.18 400.09 2307.41 37.15 2012-06-05 01:00:26.000 157 33376.05 400.11 2307.49 37.15 2012-06-05 01:00:27.000 157 33376.05 400.15 2307.43 37.15 2012-06-05 01:00:28.000 157 33376.01 400.14 2307.34 37.15 2012-06-05 01:00:29.000 157 33376.04 400.16 2307.41 37.15 2012-06-05 01:00:30.000 157 33375.97 400.14 2307.44 37.15 2012-06-05 01:00:30.000 157 33376.02 400.17 2307.41 37.15 2012-06-05 01:00:32.000 157 33375.94 400.19 2307.51 37.15 2012-06-05 01:00:33.000 157 33376.03 400.17 2307.54 37.15 2012-06-05 01:00:34.000 157 33375.92 400.18 2307.47 37.15 2012-06-05 01:00:35.000 157 33375.86 400.17 2307.45 37.15 2012-06-05 01:00:36.000 157 33375.86 400.20 2307.48 37.15 2012-06-05 01:00:37.000 157 33375.83 400.21 2307.47 37.15 2012-06-05 01:00:38.000 157 33375.85 400.23 2307.51 37.15 2012-06-05 01:00:39.000 157 33375.76 400.20 2307.44 37.15 2012-06-05 01:00:40.000 157 33375.77 400.19 2307.46 37.15 2012-06-05 01:00:41.000 157 33375.74 400.20 2307.62 37.15 2012-06-05 01:00:42.000 157 33375.55 400.20 2307.53 37.15 2012-06-05 01:00:43.000 157 33375.73 400.22 2307.52 37.15 2012-06-05 01:00:43.000 157 33375.61 400.20 2307.53 37.15 2012-06-05 01:00:45.000 157 33375.52 400.16 2307.48 37.15 2012-06-05 01:00:46.000 157 33375.62 400.20 2307.48 37.15 2012-06-05 01:00:47.000 157 33375.54 400.18 2307.56 37.15 2012-06-05 01:00:48.000 157 33375.61 400.24 2307.61 37.15 2012-06-05 01:00:49.000 157 33375.56 400.21 2307.55 37.15 2012-06-05 01:00:50.000 157 33375.65 400.20 2307.57 37.15 2012-06-05 01:00:51.000 157 33375.52 400.17 2307.60 37.15 2012-06-05 01:00:52.000 157 33375.55 400.15 2307.65 37.15 2012-06-05 01:00:53.000 157 33375.53 400.15 2307.68 37.15 2012-06-05 01:00:54.000 157 33375.62 400.15 2307.62 37.15 2012-06-05 01:00:55.000 157 33375.65 400.12 2307.65 37.15 2012-06-05 01:00:56.000 157 33375.73 400.15 2307.64 37.15 2012-06-05 01:00:57.000 157 33375.62 400.12 2307.64 37.15 2012-06-05 01:00:58.000 157 33375.71 400.11 2307.63 37.15 2012-06-05 01:00:59.000 157 33375.66 400.08 2307.61 37.15 2012-06-05 01:01:00.000 157 33375.74 400.09 2307.61 37.15 2012-06-05 01:01:01.000 157 33375.65 400.00 2307.72 37.15 2012-06-05 01:01:02.000 157 33375.67 400.00 2307.66 37.15 2012-06-05 01:01:03.000 157 33375.67 399.99 2307.72 37.15 2012-06-05 01:01:04.000 157 33375.59 400.02 2307.68 37.15 2012-06-05 01:01:05.000 157 33375.71 399.97 2307.64 37.15 2012-06-05 01:01:06.000 157 33375.60 399.96 2307.69 37.15 2012-06-05 01:01:07.000 157 33375.68 399.92 2307.72 37.15 2012-06-05 01:01:08.000 157 33375.67 399.95 2307.65 37.15 2012-06-05 01:01:09.000 157 33375.74 399.89 2307.74 37.15 2012-06-05 01:01:10.000 157 33375.74 399.89 2307.64 37.15 2012-06-05 01:01:11.000 157 33375.73 399.83 2307.68 37.15 2012-06-05 01:01:12.000 157 33375.70 399.88 2307.62 37.15 2012-06-05 01:01:13.000 157 33375.75 399.89 2307.61 37.15 2012-06-05 01:01:14.000 157 33375.73 399.83 2307.65 37.15 2012-06-05 01:01:15.000 157 33375.74 399.83 2307.58 37.15 2012-06-05 01:01:16.000 157 33375.76 399.85 2307.61 37.15 2012-06-05 01:01:17.000 157 33375.75 399.81 2307.62 37.15 2012-06-05 01:01:18.000 157 33375.82 399.84 2307.63 37.15 2012-06-05 01:01:19.000 157 33375.69 399.82 2307.69 37.15 2012-06-05 01:01:20.000 157 33375.71 399.76 2307.63 37.15 2012-06-05 01:01:21.000 157 33375.68 399.78 2307.63 37.15 2012-06-05 01:01:22.000 157 33375.67 399.75 2307.60 37.15 2012-06-05 01:01:23.000 157 33375.75 399.75 2307.67 37.15 2012-06-05 01:01:24.000 157 33375.83 399.74 2307.61 37.15 2012-06-05 01:01:24.000 157 33375.65 399.75 2307.49 37.15 2012-06-05 01:01:26.000 157 33375.70 399.75 2307.51 37.15 2012-06-05 01:01:27.000 157 33375.68 399.72 2307.54 37.15 2012-06-05 01:01:28.000 157 33375.61 399.77 2307.63 37.15 2012-06-05 01:01:29.000 157 33375.64 399.77 2307.57 37.15 2012-06-05 01:01:30.000 157 33375.59 399.72 2307.64 37.15 2012-06-05 01:01:31.000 157 33375.68 399.74 2307.62 37.15 2012-06-05 01:01:32.000 157 33375.56 399.75 2307.68 37.15 2012-06-05 01:01:33.000 157 33375.63 399.75 2307.68 37.15 2012-06-05 01:01:34.000 157 33375.58 399.72 2307.57 37.15 2012-06-05 01:01:35.000 157 33375.54 399.73 2307.62 37.15 2012-06-05 01:01:36.000 157 33375.52 399.73 2307.61 37.15 2012-06-05 01:01:37.000 157 33375.49 399.71 2307.59 37.15 2012-06-05 01:01:37.000 157 33375.45 399.70 2307.56 37.15 2012-06-05 01:01:39.000 157 33375.52 399.71 2307.53 37.15 2012-06-05 01:01:40.000 157 33375.49 399.70 2307.50 37.15 2012-06-05 01:01:41.000 157 33375.50 399.71 2307.56 37.15 2012-06-05 01:01:42.000 157 33375.53 399.72 2307.51 37.15 2012-06-05 01:01:43.000 157 33375.46 399.67 2307.56 37.15 2012-06-05 01:01:44.000 157 33375.31 399.73 2307.53 37.15 2012-06-05 01:01:45.000 157 33375.42 399.71 2307.54 37.15 2012-06-05 01:01:46.000 157 33375.40 399.69 2307.53 37.15 2012-06-05 01:01:47.000 157 33375.40 399.73 2307.61 37.15 2012-06-05 01:01:48.000 157 33375.42 399.71 2307.55 37.15 2012-06-05 01:01:49.000 157 33375.40 399.71 2307.55 37.15 2012-06-05 01:01:50.000 157 33375.33 399.67 2307.50 37.15 2012-06-05 01:01:51.000 157 33375.30 399.65 2307.53 37.15 2012-06-05 01:01:52.000 157 33375.23 399.67 2307.64 37.15 2012-06-05 01:01:53.000 157 33375.32 399.68 2307.59 37.15 2012-06-05 01:01:54.000 157 33375.21 399.66 2307.56 37.15 2012-06-05 01:01:55.000 157 33375.18 399.66 2307.55 37.15 2012-06-05 01:01:56.000 157 33375.32 399.66 2307.58 37.15 2012-06-05 01:01:57.000 157 33375.27 399.65 2307.52 37.15 2012-06-05 01:01:58.000 157 33375.23 399.61 2307.57 37.15 2012-06-05 01:01:59.000 157 33375.15 399.64 2307.52 37.15 2012-06-05 01:02:00.000 157 33375.22 399.59 2307.51 37.15 2012-06-05 01:02:01.000 157 33375.13 399.60 2307.55 37.15 2012-06-05 01:02:02.000 157 33375.06 399.62 2307.55 37.15 2012-06-05 01:02:03.000 157 33375.17 399.59 2307.55 37.15 2012-06-05 01:02:04.000 157 33375.12 399.61 2307.59 37.15 2012-06-05 01:02:05.000 157 33375.15 399.60 2307.61 37.15 2012-06-05 01:02:06.000 157 33375.06 399.61 2307.53 37.15 2012-06-05 01:02:07.000 157 33375.16 399.58 2307.66 37.15 2012-06-05 01:02:08.000 157 33375.03 399.60 2307.73 37.15 2012-06-05 01:02:09.000 157 33375.06 399.62 2307.66 37.15 2012-06-05 01:02:10.000 157 33375.07 399.59 2307.59 37.15 2012-06-05 01:02:11.000 157 33375.11 399.61 2307.68 37.15 2012-06-05 01:02:12.000 157 33375.14 399.58 2307.55 37.15 2012-06-05 01:02:13.000 157 33375.01 399.56 2307.61 37.15 2012-06-05 01:02:14.000 157 33375.02 399.60 2307.64 37.15 2012-06-05 01:02:15.000 157 33374.99 399.57 2307.60 37.15 2012-06-05 01:02:16.000 157 33375.00 399.57 2307.69 37.15 2012-06-05 01:02:17.000 157 33375.00 399.62 2307.68 37.15 2012-06-05 01:02:18.000 157 33375.06 399.59 2307.69 37.15 2012-06-05 01:02:18.000 157 33374.87 399.56 2307.64 37.15 2012-06-05 01:02:20.000 157 33374.79 399.55 2307.66 37.15 2012-06-05 01:02:21.000 157 33374.74 399.58 2307.64 37.15 2012-06-05 01:02:22.000 157 33374.78 399.60 2307.66 37.15 2012-06-05 01:02:23.000 157 33374.85 399.56 2307.64 37.15 2012-06-05 01:02:24.000 157 33374.77 399.60 2307.63 37.15 2012-06-05 01:02:25.000 157 33374.83 399.61 2307.67 37.15 2012-06-05 01:02:26.000 157 33374.75 399.58 2307.69 37.15 2012-06-05 01:02:27.000 157 33374.75 399.57 2307.68 37.15 2012-06-05 01:02:28.000 157 33374.76 399.57 2307.70 37.15 2012-06-05 01:02:29.000 157 33374.70 399.56 2307.84 37.15 2012-06-05 01:02:30.000 157 33374.74 399.57 2307.73 37.15 2012-06-05 01:02:31.000 157 33374.71 399.56 2307.75 37.15 2012-06-05 01:02:31.000 157 33374.71 399.56 2307.75 37.15 2012-06-05 01:02:33.000 157 33374.74 399.53 2307.72 37.15 2012-06-05 01:02:34.000 157 33374.65 399.52 2307.67 37.15 2012-06-05 01:02:35.000 157 33374.68 399.54 2307.71 37.15 2012-06-05 01:02:36.000 157 33374.58 399.51 2307.71 37.15 2012-06-05 01:02:37.000 157 33374.61 399.50 2307.69 37.15 2012-06-05 01:02:38.000 157 33374.75 399.56 2307.64 37.15 2012-06-05 01:02:39.000 157 33374.57 399.50 2307.66 37.15 2012-06-05 01:02:40.000 157 33374.61 399.50 2307.65 37.15 2012-06-05 01:02:41.000 157 33374.55 399.52 2307.71 37.15 2012-06-05 01:02:42.000 157 33374.61 399.50 2307.65 37.15 2012-06-05 01:02:43.000 157 33374.60 399.52 2307.71 37.15 2012-06-05 01:02:44.000 157 33374.60 399.54 2307.72 37.15 2012-06-05 01:02:45.000 157 33374.51 399.55 2307.71 37.15 2012-06-05 01:02:46.000 157 33374.50 399.53 2307.76 37.15 2012-06-05 01:02:47.000 157 33374.47 399.54 2307.73 37.15 2012-06-05 01:02:48.000 157 33374.41 399.50 2307.76 37.16 2012-06-05 01:02:49.000 157 33374.50 399.47 2307.74 37.16 2012-06-05 01:02:50.000 157 33374.46 399.51 2307.77 37.15 2012-06-05 01:02:51.000 157 33374.37 399.50 2307.74 37.16 2012-06-05 01:02:52.000 157 33374.39 399.52 2307.78 37.15 2012-06-05 01:02:53.000 157 33374.36 399.52 2307.73 37.15 2012-06-05 01:02:54.000 157 33374.43 399.51 2307.79 37.16 2012-06-05 01:02:55.000 157 33374.37 399.47 2307.77 37.15 2012-06-05 01:02:56.000 157 33374.43 399.47 2307.81 37.15 2012-06-05 01:02:57.000 157 33374.34 399.44 2307.81 37.16 2012-06-05 01:02:58.000 157 33374.42 399.47 2307.82 37.16 2012-06-05 01:02:59.000 157 33374.35 399.45 2307.75 37.16 2012-06-05 01:03:00.000 157 33374.38 399.49 2307.77 37.16 2012-06-05 01:03:01.000 157 33374.31 399.46 2307.77 37.15 2012-06-05 01:03:02.000 157 33374.49 399.50 2307.80 37.15 2012-06-05 01:03:03.000 157 33374.47 399.51 2307.79 37.15 2012-06-05 01:03:04.000 157 33374.49 399.44 2307.77 37.15 2012-06-05 01:03:05.000 157 33374.47 399.44 2307.74 37.15 2012-06-05 01:03:06.000 157 33374.47 399.47 2307.72 37.15 2012-06-05 01:03:07.000 157 33374.47 399.48 2307.70 37.16 2012-06-05 01:03:08.000 157 33374.59 399.49 2307.75 37.15 2012-06-05 01:03:09.000 157 33374.49 399.46 2307.79 37.15 2012-06-05 01:03:10.000 157 33374.58 399.51 2307.65 37.16 2012-06-05 01:03:11.000 157 33374.47 399.48 2307.74 37.15 2012-06-05 01:03:12.000 157 33374.41 399.51 2307.67 37.16 2012-06-05 01:03:12.000 157 33374.49 399.48 2307.74 37.16 2012-06-05 01:03:14.000 157 33374.55 399.48 2307.69 37.15 2012-06-05 01:03:15.000 157 33374.49 399.54 2307.66 37.16 2012-06-05 01:03:16.000 157 33374.51 399.45 2307.69 37.15 2012-06-05 01:03:17.000 157 33374.41 399.49 2307.66 37.15 2012-06-05 01:03:18.000 157 33374.49 399.44 2307.68 37.16 2012-06-05 01:03:19.000 157 33374.37 399.51 2307.66 37.16 2012-06-05 01:03:20.000 157 33374.43 399.50 2307.66 37.16 2012-06-05 01:03:21.000 157 33374.36 399.51 2307.69 37.16 2012-06-05 01:03:22.000 157 33374.43 399.48 2307.62 37.16 2012-06-05 01:03:23.000 157 33374.42 399.53 2307.62 37.16 2012-06-05 01:03:24.000 157 33374.49 399.52 2307.60 37.16 2012-06-05 01:03:25.000 157 33374.37 399.48 2307.64 37.16 2012-06-05 01:03:25.000 157 33374.28 399.47 2307.71 37.16 2012-06-05 01:03:27.000 157 33374.24 399.46 2307.69 37.16 2012-06-05 01:03:28.000 157 33374.24 399.46 2307.57 37.16 2012-06-05 01:03:29.000 157 33374.23 399.47 2307.59 37.16 2012-06-05 01:03:30.000 157 33374.22 399.47 2307.71 37.16 2012-06-05 01:03:31.000 157 33374.14 399.51 2307.63 37.16 2012-06-05 01:03:32.000 157 33374.22 399.46 2307.75 37.16 2012-06-05 01:03:33.000 157 33374.13 399.50 2307.70 37.16 2012-06-05 01:03:34.000 157 33374.19 399.47 2307.65 37.16 2012-06-05 01:03:35.000 157 33374.15 399.50 2307.68 37.16 2012-06-05 01:03:36.000 157 33374.12 399.46 2307.65 37.16 2012-06-05 01:03:37.000 157 33374.19 399.48 2307.69 37.16 2012-06-05 01:03:38.000 157 33374.07 399.50 2307.66 37.16 2012-06-05 01:03:39.000 157 33374.16 399.47 2307.67 37.16 2012-06-05 01:03:40.000 157 33374.28 399.46 2307.81 37.16 2012-06-05 01:03:41.000 157 33374.28 399.50 2307.65 37.16 2012-06-05 01:03:42.000 157 33374.29 399.46 2307.66 37.16 2012-06-05 01:03:43.000 157 33374.27 399.52 2307.71 37.16 2012-06-05 01:03:44.000 157 33374.34 399.50 2307.68 37.16 2012-06-05 01:03:45.000 157 33374.32 399.47 2307.71 37.16 2012-06-05 01:03:46.000 157 33374.33 399.49 2307.72 37.16 2012-06-05 01:03:47.000 157 33374.36 399.52 2307.59 37.16 2012-06-05 01:03:48.000 157 33374.28 399.55 2307.62 37.16 2012-06-05 01:03:49.000 157 33374.31 399.58 2307.51 37.16 2012-06-05 01:03:50.000 157 33374.32 399.54 2307.63 37.16 2012-06-05 01:03:51.000 157 33374.30 399.54 2307.64 37.16 2012-06-05 01:03:52.000 157 33374.32 399.55 2307.55 37.16 2012-06-05 01:03:53.000 157 33374.37 399.53 2307.62 37.16 2012-06-05 01:03:54.000 157 33374.27 399.55 2307.66 37.16 2012-06-05 01:03:55.000 157 33374.29 399.54 2307.49 37.16 2012-06-05 01:03:56.000 157 33374.34 399.57 2307.59 37.16 2012-06-05 01:03:57.000 157 33374.34 399.60 2307.62 37.16 2012-06-05 01:03:58.000 157 33374.31 399.57 2307.52 37.16 2012-06-05 01:03:59.000 157 33374.25 399.58 2307.54 37.16 2012-06-05 01:04:00.000 157 33374.19 399.62 2307.61 37.16 2012-06-05 01:04:01.000 157 33374.24 399.67 2307.56 37.16 2012-06-05 01:04:02.000 157 33374.21 399.62 2307.59 37.16 2012-06-05 01:04:03.000 157 33374.19 399.64 2307.46 37.16 2012-06-05 01:04:04.000 157 33374.16 399.68 2307.56 37.16 2012-06-05 01:04:05.000 157 33374.28 399.69 2307.65 37.16 2012-06-05 01:04:06.000 157 33374.15 399.68 2307.59 37.16 2012-06-05 01:04:06.000 157 33374.07 399.66 2307.62 37.16 2012-06-05 01:04:08.000 157 33374.02 399.69 2307.54 37.16 2012-06-05 01:04:09.000 157 33373.99 399.67 2307.54 37.16 2012-06-05 01:04:10.000 157 33373.95 399.69 2307.61 37.16 2012-06-05 01:04:11.000 157 33373.98 399.69 2307.51 37.16 2012-06-05 01:04:12.000 157 33373.89 399.70 2307.65 37.16 2012-06-05 01:04:13.000 157 33373.90 399.69 2307.61 37.16 2012-06-05 01:04:14.000 157 33373.91 399.68 2307.70 37.16 2012-06-05 01:04:15.000 157 33373.96 399.70 2307.67 37.16 2012-06-05 01:04:16.000 157 33373.93 399.64 2307.65 37.16 2012-06-05 01:04:17.000 157 33373.97 399.66 2307.54 37.16 2012-06-05 01:04:18.000 157 33373.97 399.70 2307.56 37.16 2012-06-05 01:04:19.000 157 33373.96 399.66 2307.56 37.16 2012-06-05 01:04:19.000 157 33374.03 399.67 2307.51 37.16 2012-06-05 01:04:21.000 157 33374.10 399.70 2307.50 37.16 2012-06-05 01:04:22.000 157 33374.04 399.68 2307.57 37.16 2012-06-05 01:04:23.000 157 33374.11 399.66 2307.59 37.16 2012-06-05 01:04:24.000 157 33374.11 399.72 2307.55 37.16 2012-06-05 01:04:25.000 157 33374.04 399.66 2307.55 37.16 2012-06-05 01:04:26.000 157 33374.24 399.66 2307.52 37.16 2012-06-05 01:04:27.000 157 33374.17 399.66 2307.50 37.16 2012-06-05 01:04:28.000 157 33374.16 399.72 2307.52 37.16 2012-06-05 01:04:29.000 157 33374.29 399.73 2307.59 37.16 2012-06-05 01:04:30.000 157 33374.32 399.68 2307.51 37.16 2012-06-05 01:04:31.000 157 33374.29 399.71 2307.51 37.16 2012-06-05 01:04:32.000 157 33374.15 399.72 2307.49 37.16 2012-06-05 01:04:33.000 157 33374.19 399.73 2307.48 37.16 2012-06-05 01:04:34.000 157 33374.33 399.69 2307.49 37.16 2012-06-05 01:04:35.000 157 33374.32 399.71 2307.40 37.16 2012-06-05 01:04:36.000 157 33374.37 399.68 2307.42 37.16 2012-06-05 01:04:37.000 157 33374.32 399.66 2307.50 37.16 2012-06-05 01:04:38.000 157 33374.42 399.75 2307.32 37.16 2012-06-05 01:04:39.000 157 33374.34 399.73 2307.31 37.16 2012-06-05 01:04:40.000 157 33374.48 399.74 2307.35 37.16 2012-06-05 01:04:41.000 157 33374.38 399.75 2307.51 37.16 2012-06-05 01:04:42.000 157 33374.40 399.73 2307.43 37.16 2012-06-05 01:04:43.000 157 33374.46 399.75 2307.36 37.16 2012-06-05 01:04:44.000 157 33374.46 399.78 2307.25 37.16 2012-06-05 01:04:45.000 157 33374.44 399.78 2307.25 37.16 2012-06-05 01:04:46.000 157 33374.47 399.76 2307.27 37.16 2012-06-05 01:04:47.000 157 33374.45 399.77 2307.39 37.16 2012-06-05 01:04:48.000 157 33374.46 399.75 2307.38 37.16 2012-06-05 01:04:49.000 157 33374.46 399.80 2307.31 37.16 2012-06-05 01:04:50.000 157 33374.62 399.77 2307.35 37.16 2012-06-05 01:04:51.000 157 33374.49 399.79 2307.36 37.16 2012-06-05 01:04:52.000 157 33374.53 399.79 2307.39 37.16 2012-06-05 01:04:53.000 157 33374.61 399.76 2307.34 37.16 2012-06-05 01:04:54.000 157 33374.44 399.72 2307.33 37.15 2012-06-05 01:04:55.000 157 33374.50 399.79 2307.34 37.16 2012-06-05 01:04:56.000 157 33374.46 399.79 2307.32 37.16 2012-06-05 01:04:57.000 157 33374.50 399.81 2307.41 37.16 2012-06-05 01:04:58.000 157 33374.61 399.80 2307.41 37.16 2012-06-05 01:04:59.000 157 33374.52 399.79 2307.31 37.16 2012-06-05 01:05:00.000 157 33374.50 399.84 2307.35 37.16 2012-06-05 01:05:00.000 157 33374.49 399.81 2307.28 37.16 2012-06-05 01:05:02.000 157 33374.54 399.82 2307.28 37.16 2012-06-05 01:05:03.000 157 33374.50 399.79 2307.28 37.16 2012-06-05 01:05:04.000 157 33374.55 399.79 2307.27 37.16 2012-06-05 01:05:05.000 157 33374.52 399.84 2307.29 37.16 2012-06-05 01:05:06.000 157 33374.52 399.80 2307.32 37.16 2012-06-05 01:05:07.000 157 33374.57 399.81 2307.28 37.16 2012-06-05 01:05:08.000 157 33374.49 399.85 2307.28 37.16 2012-06-05 01:05:09.000 157 33374.57 399.85 2307.28 37.16 2012-06-05 01:05:10.000 157 33374.65 399.86 2307.29 37.16 2012-06-05 01:05:11.000 157 33374.56 399.85 2307.30 37.16 2012-06-05 01:05:12.000 157 33374.62 399.86 2307.35 37.16 2012-06-05 01:05:13.000 157 33374.52 399.89 2307.29 37.16 2012-06-05 01:05:13.000 157 33374.61 399.86 2307.19 37.16 2012-06-05 01:05:15.000 157 33374.56 399.88 2307.21 37.16 2012-06-05 01:05:16.000 157 33374.65 399.85 2307.23 37.16 2012-06-05 01:05:17.000 157 33374.67 399.85 2307.25 37.16 2012-06-05 01:05:18.000 157 33374.65 399.92 2307.24 37.16 2012-06-05 01:05:19.000 157 33374.69 399.90 2307.19 37.16 2012-06-05 01:05:20.000 157 33374.77 399.94 2307.25 37.16 2012-06-05 01:05:21.000 157 33374.65 399.89 2307.28 37.16 2012-06-05 01:05:22.000 157 33374.64 399.88 2307.18 37.16 2012-06-05 01:05:23.000 157 33374.66 399.93 2307.19 37.16 2012-06-05 01:05:24.000 157 33374.61 399.88 2307.28 37.16 2012-06-05 01:05:25.000 157 33374.71 399.92 2307.22 37.16 2012-06-05 01:05:26.000 157 33374.74 399.93 2307.32 37.16 2012-06-05 01:05:27.000 157 33374.67 399.90 2307.29 37.16 2012-06-05 01:05:28.000 157 33374.75 399.93 2307.22 37.16 2012-06-05 01:05:29.000 157 33374.75 399.96 2307.13 37.16 2012-06-05 01:05:30.000 157 33374.74 399.93 2307.13 37.16 2012-06-05 01:05:31.000 157 33374.80 399.99 2307.16 37.16 2012-06-05 01:05:32.000 157 33374.80 399.99 2307.18 37.16 2012-06-05 01:05:33.000 157 33374.74 399.98 2307.18 37.16 2012-06-05 01:05:34.000 157 33374.75 400.01 2307.18 37.16 2012-06-05 01:05:35.000 157 33374.72 399.97 2307.20 37.16 2012-06-05 01:05:36.000 157 33374.80 399.97 2307.16 37.16 2012-06-05 01:05:37.000 157 33374.75 399.98 2307.16 37.16 2012-06-05 01:05:38.000 157 33374.80 400.01 2307.17 37.16 2012-06-05 01:05:39.000 157 33374.81 399.99 2307.16 37.16 2012-06-05 01:05:40.000 157 33374.74 400.00 2307.18 37.16 2012-06-05 01:05:41.000 157 33374.75 400.01 2307.11 37.16 2012-06-05 01:05:42.000 157 33374.81 399.99 2307.16 37.16 2012-06-05 01:05:43.000 157 33374.84 399.99 2307.05 37.16 2012-06-05 01:05:44.000 157 33374.84 400.00 2307.15 37.16 2012-06-05 01:05:45.000 157 33374.81 400.02 2307.16 37.16 2012-06-05 01:05:46.000 157 33374.80 400.04 2307.16 37.16 2012-06-05 01:05:47.000 157 33374.78 400.01 2307.14 37.16 2012-06-05 01:05:48.000 157 33374.82 400.08 2307.18 37.16 2012-06-05 01:05:49.000 157 33374.76 400.08 2307.19 37.16 2012-06-05 01:05:50.000 157 33374.75 400.10 2307.18 37.16 2012-06-05 01:05:51.000 157 33374.72 400.07 2307.08 37.16 2012-06-05 01:05:52.000 157 33374.80 400.07 2307.20 37.16 2012-06-05 01:05:53.000 157 33374.80 400.06 2307.19 37.16 2012-06-05 01:05:54.000 157 33374.67 400.05 2307.14 37.16 2012-06-05 01:05:54.000 157 33374.75 400.03 2307.13 37.16 2012-06-05 01:05:56.000 157 33374.79 400.08 2307.25 37.16 2012-06-05 01:05:57.000 157 33374.72 400.09 2307.16 37.16 2012-06-05 01:05:58.000 157 33374.79 400.08 2307.17 37.16 2012-06-05 01:05:59.000 157 33374.83 400.06 2307.12 37.16 2012-06-05 01:06:00.000 157 33374.68 400.09 2307.13 37.16 2012-06-05 01:06:01.000 157 33374.84 400.07 2307.19 37.16 2012-06-05 01:06:02.000 157 33374.74 400.07 2307.21 37.16 2012-06-05 01:06:03.000 157 33374.80 400.06 2307.25 37.16 2012-06-05 01:06:04.000 157 33374.90 400.07 2307.19 37.16 2012-06-05 01:06:05.000 157 33374.94 400.06 2307.18 37.16 2012-06-05 01:06:06.000 157 33374.83 400.06 2307.20 37.16 2012-06-05 01:06:07.000 157 33374.90 400.04 2307.11 37.16 2012-06-05 01:06:07.000 157 33374.92 400.08 2307.16 37.16 2012-06-05 01:06:09.000 157 33374.90 400.02 2307.18 37.16 2012-06-05 01:06:10.000 157 33374.87 400.04 2307.19 37.16 2012-06-05 01:06:11.000 157 33374.94 400.07 2307.13 37.16 2012-06-05 01:06:12.000 157 33375.00 400.06 2307.15 37.16 2012-06-05 01:06:13.000 157 33375.03 400.03 2307.11 37.16 2012-06-05 01:06:14.000 157 33374.98 399.97 2307.15 37.16 2012-06-05 01:06:15.000 157 33374.97 399.99 2307.17 37.16 2012-06-05 01:06:16.000 157 33375.06 400.00 2307.14 37.16 2012-06-05 01:06:17.000 157 33375.12 399.98 2307.09 37.16 2012-06-05 01:06:18.000 157 33375.24 400.00 2307.09 37.16 2012-06-05 01:06:19.000 157 33375.10 400.01 2307.02 37.16 2012-06-05 01:06:20.000 157 33375.15 400.02 2307.10 37.16 2012-06-05 01:06:21.000 157 33375.19 400.02 2307.09 37.16 2012-06-05 01:06:22.000 157 33375.21 400.00 2307.15 37.16 2012-06-05 01:06:23.000 157 33375.22 400.04 2307.15 37.16 2012-06-05 01:06:24.000 157 33375.22 400.01 2307.07 37.16 2012-06-05 01:06:25.000 157 33375.25 400.01 2306.99 37.16 2012-06-05 01:06:26.000 157 33375.22 400.00 2307.04 37.16 2012-06-05 01:06:27.000 157 33375.23 400.01 2306.99 37.16 2012-06-05 01:06:28.000 157 33375.25 400.00 2307.01 37.16 2012-06-05 01:06:29.000 157 33375.17 400.00 2307.03 37.16 2012-06-05 01:06:30.000 157 33375.08 400.01 2306.99 37.16 2012-06-05 01:06:31.000 157 33375.19 400.01 2307.00 37.16 2012-06-05 01:06:32.000 157 33375.18 400.01 2307.01 37.16 2012-06-05 01:06:33.000 157 33375.14 400.00 2307.07 37.16 2012-06-05 01:06:34.000 157 33375.24 399.99 2306.97 37.16 2012-06-05 01:06:35.000 157 33375.21 400.01 2307.04 37.16 2012-06-05 01:06:36.000 157 33375.13 399.99 2307.07 37.16 2012-06-05 01:06:37.000 157 33375.12 399.96 2307.02 37.16 2012-06-05 01:06:38.000 157 33375.22 400.02 2307.05 37.16 2012-06-05 01:06:39.000 157 33375.22 400.00 2307.01 37.16 2012-06-05 01:06:40.000 157 33375.27 400.00 2307.01 37.16 2012-06-05 01:06:41.000 157 33375.26 400.04 2307.03 37.16 2012-06-05 01:06:42.000 157 33375.27 400.03 2307.01 37.16 2012-06-05 01:06:43.000 157 33375.18 400.03 2306.96 37.16 2012-06-05 01:06:44.000 157 33375.25 400.01 2307.07 37.16 2012-06-05 01:06:45.000 157 33375.31 400.00 2307.03 37.16 2012-06-05 01:06:46.000 157 33375.34 400.05 2307.04 37.16 2012-06-05 01:06:47.000 157 33375.36 400.07 2307.00 37.16 2012-06-05 01:06:48.000 157 33375.27 400.05 2307.03 37.16 2012-06-05 01:06:48.000 157 33375.35 400.05 2306.98 37.16 2012-06-05 01:06:50.000 157 33375.36 400.01 2306.97 37.16 2012-06-05 01:06:51.000 157 33375.35 399.96 2307.01 37.16 2012-06-05 01:06:52.000 157 33375.49 400.02 2307.03 37.16 2012-06-05 01:06:53.000 157 33375.45 400.06 2307.07 37.16 2012-06-05 01:06:54.000 157 33375.42 400.03 2306.96 37.16 2012-06-05 01:06:55.000 157 33375.28 400.04 2307.04 37.16 2012-06-05 01:06:56.000 157 33375.52 400.04 2307.09 37.16 2012-06-05 01:06:57.000 157 33375.43 400.01 2307.11 37.16 2012-06-05 01:06:58.000 157 33375.37 400.07 2307.03 37.16 2012-06-05 01:06:59.000 157 33375.38 400.04 2307.00 37.16 2012-06-05 01:07:00.000 157 33375.33 400.05 2307.00 37.16 2012-06-05 01:07:01.000 157 33375.30 400.06 2306.97 37.16 2012-06-05 01:07:01.000 157 33375.45 400.02 2307.03 37.16 2012-06-05 01:07:03.000 157 33375.35 399.99 2307.06 37.16 2012-06-05 01:07:04.000 157 33375.37 400.04 2307.05 37.16 2012-06-05 01:07:05.000 157 33375.43 400.07 2307.03 37.16 2012-06-05 01:07:06.000 157 33375.33 400.09 2306.95 37.16 2012-06-05 01:07:07.000 157 33375.32 400.07 2306.99 37.16 2012-06-05 01:07:08.000 157 33375.36 400.06 2306.98 37.16 2012-06-05 01:07:09.000 157 33375.36 400.05 2307.00 37.16 2012-06-05 01:07:10.000 157 33375.34 400.00 2307.06 37.16 2012-06-05 01:07:11.000 157 33375.37 400.07 2307.01 37.16 2012-06-05 01:07:12.000 157 33375.25 400.04 2306.96 37.16 2012-06-05 01:07:13.000 157 33375.23 400.05 2307.01 37.16 2012-06-05 01:07:14.000 157 33375.36 400.09 2307.06 37.16 2012-06-05 01:07:15.000 157 33375.31 400.07 2307.07 37.16 2012-06-05 01:07:16.000 157 33375.37 400.06 2307.09 37.16 2012-06-05 01:07:17.000 157 33375.34 400.12 2307.09 37.16 2012-06-05 01:07:18.000 157 33375.37 400.06 2307.07 37.16 2012-06-05 01:07:19.000 157 33375.49 400.08 2307.02 37.16 2012-06-05 01:07:20.000 157 33375.49 400.07 2307.05 37.16 2012-06-05 01:07:21.000 157 33375.45 400.02 2307.03 37.16 2012-06-05 01:07:22.000 157 33375.45 400.06 2307.09 37.16 2012-06-05 01:07:23.000 157 33375.44 400.07 2307.04 37.16 2012-06-05 01:07:24.000 157 33375.49 400.07 2306.98 37.16 2012-06-05 01:07:25.000 157 33375.52 400.07 2307.09 37.16 2012-06-05 01:07:26.000 157 33375.57 400.07 2307.02 37.16 2012-06-05 01:07:27.000 157 33375.52 400.07 2307.07 37.16 2012-06-05 01:07:28.000 157 33375.48 400.03 2307.04 37.16 2012-06-05 01:07:29.000 157 33375.53 400.07 2307.03 37.16 2012-06-05 01:07:30.000 157 33375.54 400.04 2306.97 37.16 2012-06-05 01:07:31.000 157 33375.52 400.09 2306.99 37.16 2012-06-05 01:07:32.000 157 33375.64 400.08 2307.09 37.16 2012-06-05 01:07:33.000 157 33375.58 400.07 2307.09 37.16 2012-06-05 01:07:34.000 157 33375.58 400.03 2306.95 37.16 2012-06-05 01:07:35.000 157 33375.58 400.11 2307.03 37.16 2012-06-05 01:07:36.000 157 33375.68 400.07 2306.96 37.16 2012-06-05 01:07:37.000 157 33375.58 400.08 2307.04 37.16 2012-06-05 01:07:38.000 157 33375.57 400.11 2307.05 37.16 2012-06-05 01:07:39.000 157 33375.54 400.10 2307.03 37.16 2012-06-05 01:07:40.000 157 33375.60 400.07 2307.03 37.16 2012-06-05 01:07:41.000 157 33375.58 400.12 2307.03 37.16 2012-06-05 01:07:42.000 157 33375.62 400.06 2307.03 37.16 2012-06-05 01:07:42.000 157 33375.64 400.10 2307.04 37.16 2012-06-05 01:07:44.000 157 33375.61 400.10 2307.06 37.16 2012-06-05 01:07:45.000 157 33375.54 400.11 2307.00 37.16 2012-06-05 01:07:46.000 157 33375.53 400.13 2307.09 37.16 2012-06-05 01:07:47.000 157 33375.62 400.08 2307.01 37.16 2012-06-05 01:07:48.000 157 33375.61 400.12 2307.09 37.16 2012-06-05 01:07:49.000 157 33375.49 400.14 2307.04 37.16 2012-06-05 01:07:50.000 157 33375.50 400.14 2307.10 37.16 2012-06-05 01:07:51.000 157 33375.52 400.14 2307.08 37.16 2012-06-05 01:07:52.000 157 33375.51 400.11 2307.12 37.16 2012-06-05 01:07:53.000 157 33375.48 400.12 2307.07 37.16 2012-06-05 01:07:54.000 157 33375.51 400.12 2307.01 37.16 2012-06-05 01:07:55.000 157 33375.49 400.05 2307.15 37.16 2012-06-05 01:07:55.000 157 33375.42 400.10 2307.07 37.16 2012-06-05 01:07:57.000 157 33375.40 400.11 2307.12 37.16 2012-06-05 01:07:58.000 157 33375.49 400.06 2307.06 37.16 2012-06-05 01:07:59.000 157 33375.52 400.09 2307.07 37.16 2012-06-05 01:08:00.000 157 33375.52 400.13 2307.09 37.16 2012-06-05 01:08:01.000 157 33375.47 400.08 2307.10 37.16 2012-06-05 01:08:02.000 157 33375.47 400.06 2307.07 37.16 2012-06-05 01:08:03.000 157 33375.55 400.07 2307.06 37.16 2012-06-05 01:08:04.000 157 33375.52 400.09 2307.10 37.16 2012-06-05 01:08:05.000 157 33375.65 400.05 2307.03 37.16 2012-06-05 01:08:06.000 157 33375.59 400.07 2307.09 37.16 2012-06-05 01:08:07.000 157 33375.69 400.05 2307.01 37.16 2012-06-05 01:08:08.000 157 33375.64 400.07 2307.12 37.16 2012-06-05 01:08:09.000 157 33375.58 400.05 2307.01 37.16 2012-06-05 01:08:10.000 157 33375.55 400.07 2307.04 37.16 2012-06-05 01:08:11.000 157 33375.71 400.10 2307.03 37.16 2012-06-05 01:08:12.000 157 33375.77 400.09 2307.04 37.16 2012-06-05 01:08:13.000 157 33375.77 400.06 2307.15 37.16 2012-06-05 01:08:14.000 157 33375.76 400.09 2307.12 37.16 2012-06-05 01:08:15.000 157 33375.73 400.09 2307.04 37.16 2012-06-05 01:08:16.000 157 33375.83 400.05 2307.07 37.16 2012-06-05 01:08:17.000 157 33375.81 400.10 2307.01 37.16 2012-06-05 01:08:18.000 157 33375.82 400.05 2307.04 37.16 2012-06-05 01:08:19.000 157 33375.81 400.04 2307.05 37.16 2012-06-05 01:08:20.000 157 33375.83 400.05 2307.14 37.16 2012-06-05 01:08:21.000 157 33375.80 400.03 2307.08 37.16 2012-06-05 01:08:22.000 157 33375.86 400.00 2307.06 37.16 2012-06-05 01:08:23.000 157 33375.81 400.01 2307.06 37.16 2012-06-05 01:08:24.000 157 33375.71 400.04 2307.06 37.16 2012-06-05 01:08:25.000 157 33375.87 400.00 2307.12 37.16 2012-06-05 01:08:26.000 157 33375.75 400.00 2307.02 37.16 2012-06-05 01:08:27.000 157 33375.84 400.01 2306.99 37.16 2012-06-05 01:08:28.000 157 33375.84 400.03 2306.99 37.16 2012-06-05 01:08:29.000 157 33375.77 400.02 2306.94 37.16 2012-06-05 01:08:30.000 157 33375.85 400.00 2307.01 37.16 2012-06-05 01:08:31.000 157 33375.90 399.99 2306.97 37.16 2012-06-05 01:08:32.000 157 33375.90 400.02 2306.93 37.16 2012-06-05 01:08:33.000 157 33375.85 400.02 2306.95 37.16 2012-06-05 01:08:34.000 157 33375.96 400.01 2307.04 37.16 2012-06-05 01:08:35.000 157 33375.92 399.99 2307.09 37.16 2012-06-05 01:08:36.000 157 33375.88 400.04 2307.03 37.16 2012-06-05 01:08:36.000 157 33375.91 400.00 2306.91 37.16 2012-06-05 01:08:38.000 157 33375.85 400.06 2307.03 37.16 2012-06-05 01:08:39.000 157 33375.87 400.04 2306.95 37.16 2012-06-05 01:08:40.000 157 33375.89 400.00 2307.00 37.16 2012-06-05 01:08:41.000 157 33375.81 399.99 2307.09 37.16 2012-06-05 01:08:42.000 157 33375.86 400.00 2307.00 37.16 2012-06-05 01:08:43.000 157 33375.91 400.00 2307.01 37.16 2012-06-05 01:08:44.000 157 33375.87 399.99 2307.03 37.16 2012-06-05 01:08:45.000 157 33375.85 399.97 2307.06 37.16 2012-06-05 01:08:46.000 157 33375.88 400.04 2307.00 37.16 2012-06-05 01:08:47.000 157 33375.89 400.04 2307.01 37.16 2012-06-05 01:08:48.000 157 33375.79 400.01 2307.03 37.16 2012-06-05 01:08:49.000 157 33375.96 400.02 2307.02 37.16 2012-06-05 01:08:49.000 157 33375.89 399.97 2307.03 37.16 2012-06-05 01:08:51.000 157 33375.79 399.98 2307.07 37.16 2012-06-05 01:08:52.000 157 33375.85 399.96 2306.97 37.16 2012-06-05 01:08:53.000 157 33375.89 399.96 2306.98 37.16 2012-06-05 01:08:54.000 157 33375.92 399.99 2306.93 37.16 2012-06-05 01:08:55.000 157 33375.77 400.02 2306.97 37.16 2012-06-05 01:08:56.000 157 33375.89 399.97 2307.03 37.16 2012-06-05 01:08:57.000 157 33375.89 399.98 2307.00 37.16 2012-06-05 01:08:58.000 157 33375.91 399.95 2307.09 37.16 2012-06-05 01:08:59.000 157 33375.96 399.95 2307.03 37.16 2012-06-05 01:09:00.000 157 33375.84 400.01 2306.92 37.16 2012-06-05 01:09:01.000 157 33375.94 399.97 2306.94 37.16 2012-06-05 01:09:02.000 157 33375.95 399.99 2306.95 37.16 2012-06-05 01:09:03.000 157 33375.87 399.95 2306.95 37.16 2012-06-05 01:09:04.000 157 33375.91 400.03 2307.01 37.16 2012-06-05 01:09:05.000 157 33375.96 399.99 2306.94 37.16 2012-06-05 01:09:06.000 157 33375.85 399.95 2306.99 37.16 2012-06-05 01:09:07.000 157 33375.91 399.96 2306.97 37.16 2012-06-05 01:09:08.000 157 33376.02 399.95 2307.04 37.16 2012-06-05 01:09:09.000 157 33375.94 399.94 2307.00 37.16 2012-06-05 01:09:10.000 157 33376.00 399.95 2307.06 37.16 2012-06-05 01:09:11.000 157 33375.98 399.93 2306.98 37.16 2012-06-05 01:09:12.000 157 33375.92 399.93 2306.84 37.16 2012-06-05 01:09:13.000 157 33375.95 399.92 2307.00 37.16 2012-06-05 01:09:14.000 157 33375.96 399.97 2307.02 37.16 2012-06-05 01:09:15.000 157 33375.85 399.95 2307.01 37.16 2012-06-05 01:09:16.000 157 33376.00 399.93 2306.96 37.16 2012-06-05 01:09:17.000 157 33376.10 399.92 2307.01 37.16 2012-06-05 01:09:18.000 157 33375.94 399.88 2307.01 37.16 2012-06-05 01:09:19.000 157 33375.98 399.94 2306.99 37.16 2012-06-05 01:09:20.000 157 33375.96 399.91 2306.94 37.16 2012-06-05 01:09:21.000 157 33375.99 399.89 2306.89 37.16 2012-06-05 01:09:22.000 157 33375.99 399.90 2307.01 37.16 2012-06-05 01:09:23.000 157 33376.09 399.94 2306.99 37.16 2012-06-05 01:09:24.000 157 33375.99 399.94 2307.01 37.16 2012-06-05 01:09:25.000 157 33376.01 399.90 2306.97 37.16 2012-06-05 01:09:26.000 157 33375.86 399.95 2306.96 37.16 2012-06-05 01:09:27.000 157 33375.91 399.91 2306.92 37.16 2012-06-05 01:09:28.000 157 33376.05 399.97 2306.96 37.16 2012-06-05 01:09:29.000 157 33375.99 399.93 2307.00 37.16 2012-06-05 01:09:30.000 157 33375.99 399.93 2307.00 37.16 2012-06-05 01:09:30.000 157 33376.01 399.92 2306.87 37.16 2012-06-05 01:09:32.000 157 33376.05 399.91 2306.98 37.16 2012-06-05 01:09:33.000 157 33376.05 399.95 2306.91 37.16 2012-06-05 01:09:34.000 157 33376.10 399.90 2306.97 37.16 2012-06-05 01:09:35.000 157 33376.12 399.94 2306.95 37.16 2012-06-05 01:09:36.000 157 33376.06 399.92 2306.98 37.16 2012-06-05 01:09:37.000 157 33375.98 399.94 2306.95 37.16 2012-06-05 01:09:38.000 157 33376.13 399.92 2306.95 37.16 2012-06-05 01:09:39.000 157 33376.01 399.92 2306.95 37.16 2012-06-05 01:09:40.000 157 33376.17 399.88 2307.00 37.16 2012-06-05 01:09:41.000 157 33376.07 399.87 2306.97 37.16 2012-06-05 01:09:42.000 157 33376.10 399.84 2306.99 37.16 2012-06-05 01:09:43.000 157 33376.05 399.91 2307.03 37.16 2012-06-05 01:09:43.000 157 33375.95 399.91 2306.96 37.16 2012-06-05 01:09:45.000 157 33376.06 399.88 2306.95 37.16 2012-06-05 01:09:46.000 157 33376.08 399.86 2306.98 37.16 2012-06-05 01:09:47.000 157 33376.13 399.85 2306.94 37.16 2012-06-05 01:09:48.000 157 33376.10 399.86 2306.91 37.16 2012-06-05 01:09:49.000 157 33376.12 399.87 2306.91 37.16 2012-06-05 01:09:50.000 157 33375.98 399.89 2306.93 37.16 2012-06-05 01:09:51.000 157 33376.01 399.88 2306.98 37.16 2012-06-05 01:09:52.000 157 33376.00 399.86 2306.95 37.16 2012-06-05 01:09:53.000 157 33375.96 399.87 2307.03 37.16 2012-06-05 01:09:54.000 157 33376.06 399.84 2307.01 37.16 2012-06-05 01:09:55.000 157 33376.01 399.84 2306.99 37.16 2012-06-05 01:09:56.000 157 33376.05 399.79 2307.03 37.16 2012-06-05 01:09:57.000 157 33376.02 399.77 2307.04 37.16 2012-06-05 01:09:58.000 157 33376.10 399.81 2306.97 37.16 2012-06-05 01:09:59.000 157 33376.13 399.79 2307.00 37.16 2012-06-05 01:10:00.000 157 33376.00 399.82 2307.03 37.16 2012-06-05 01:10:01.000 157 33376.21 399.79 2306.96 37.16 2012-06-05 01:10:02.000 157 33376.06 399.80 2306.99 37.16 2012-06-05 01:10:03.000 157 33376.12 399.78 2307.01 37.16 2012-06-05 01:10:04.000 157 33376.11 399.79 2306.97 37.16 2012-06-05 01:10:05.000 157 33376.20 399.79 2307.00 37.16 2012-06-05 01:10:06.000 157 33376.14 399.78 2307.05 37.16 2012-06-05 01:10:07.000 157 33376.15 399.82 2306.99 37.16 2012-06-05 01:10:08.000 157 33376.17 399.76 2307.03 37.16 2012-06-05 01:10:09.000 157 33376.20 399.77 2307.03 37.16 2012-06-05 01:10:10.000 157 33376.15 399.79 2306.95 37.16 2012-06-05 01:10:11.000 157 33376.18 399.79 2306.94 37.16 2012-06-05 01:10:12.000 157 33376.18 399.77 2306.96 37.16 2012-06-05 01:10:13.000 157 33376.24 399.79 2306.98 37.16 2012-06-05 01:10:14.000 157 33376.07 399.79 2307.00 37.16 2012-06-05 01:10:15.000 157 33376.18 399.77 2307.01 37.16 2012-06-05 01:10:16.000 157 33376.17 399.81 2306.99 37.16 2012-06-05 01:10:17.000 157 33376.19 399.75 2306.94 37.16 2012-06-05 01:10:18.000 157 33376.15 399.73 2306.95 37.16 2012-06-05 01:10:19.000 157 33376.33 399.78 2306.91 37.16 2012-06-05 01:10:20.000 157 33376.22 399.79 2306.94 37.16 2012-06-05 01:10:21.000 157 33376.24 399.78 2306.91 37.16 2012-06-05 01:10:22.000 157 33376.23 399.71 2306.94 37.16 2012-06-05 01:10:23.000 157 33376.27 399.75 2306.99 37.16 2012-06-05 01:10:24.000 157 33376.23 399.72 2306.96 37.16 2012-06-05 01:10:24.000 157 33376.23 399.70 2306.97 37.16 2012-06-05 01:10:26.000 157 33376.12 399.69 2307.04 37.16 2012-06-05 01:10:27.000 157 33376.12 399.70 2307.01 37.16 2012-06-05 01:10:28.000 157 33376.23 399.74 2306.94 37.16 2012-06-05 01:10:29.000 157 33376.05 399.73 2307.01 37.16 2012-06-05 01:10:30.000 157 33376.08 399.73 2306.85 37.16 2012-06-05 01:10:31.000 157 33376.10 399.73 2306.97 37.16 2012-06-05 01:10:32.000 157 33376.01 399.75 2306.94 37.16 2012-06-05 01:10:33.000 157 33376.11 399.72 2307.00 37.16 2012-06-05 01:10:34.000 157 33376.08 399.73 2306.94 37.16 2012-06-05 01:10:35.000 157 33376.08 399.68 2307.01 37.16 2012-06-05 01:10:36.000 157 33376.06 399.73 2306.92 37.16 2012-06-05 01:10:37.000 157 33376.07 399.73 2306.99 37.16 2012-06-05 01:10:37.000 157 33375.95 399.71 2306.87 37.16 2012-06-05 01:10:39.000 157 33375.95 399.68 2306.95 37.16 2012-06-05 01:10:40.000 157 33376.01 399.66 2307.03 37.16 2012-06-05 01:10:41.000 157 33376.06 399.68 2307.07 37.16 2012-06-05 01:10:42.000 157 33376.05 399.70 2307.06 37.16 2012-06-05 01:10:43.000 157 33376.08 399.69 2306.94 37.16 2012-06-05 01:10:44.000 157 33376.07 399.71 2307.06 37.16 2012-06-05 01:10:45.000 157 33376.02 399.66 2307.04 37.16 2012-06-05 01:10:46.000 157 33375.97 399.68 2307.04 37.16 2012-06-05 01:10:47.000 157 33376.08 399.64 2307.05 37.16 2012-06-05 01:10:48.000 157 33376.03 399.62 2307.03 37.16 2012-06-05 01:10:49.000 157 33376.18 399.67 2307.07 37.16 2012-06-05 01:10:50.000 157 33376.12 399.65 2307.01 37.16 2012-06-05 01:10:51.000 157 33376.07 399.63 2307.01 37.16 2012-06-05 01:10:52.000 157 33376.15 399.64 2306.97 37.16 2012-06-05 01:10:53.000 157 33376.16 399.64 2306.97 37.16 2012-06-05 01:10:54.000 157 33376.11 399.61 2307.01 37.16 2012-06-05 01:10:55.000 157 33376.10 399.63 2307.05 37.16 2012-06-05 01:10:56.000 157 33376.04 399.64 2307.10 37.16 2012-06-05 01:10:57.000 157 33376.08 399.64 2306.99 37.16 2012-06-05 01:10:58.000 157 33376.11 399.66 2307.01 37.16 2012-06-05 01:10:59.000 157 33376.11 399.64 2307.00 37.16 2012-06-05 01:11:00.000 157 33376.04 399.62 2307.03 37.16 2012-06-05 01:11:01.000 157 33376.17 399.67 2307.09 37.16 2012-06-05 01:11:02.000 157 33376.11 399.71 2306.97 37.16 2012-06-05 01:11:03.000 157 33376.06 399.65 2307.03 37.16 2012-06-05 01:11:04.000 157 33376.03 399.66 2306.95 37.16 2012-06-05 01:11:05.000 157 33376.02 399.66 2307.05 37.16 2012-06-05 01:11:06.000 157 33376.02 399.65 2306.97 37.16 2012-06-05 01:11:07.000 157 33376.06 399.65 2307.06 37.16 2012-06-05 01:11:08.000 157 33376.02 399.57 2307.02 37.16 2012-06-05 01:11:09.000 157 33375.95 399.57 2307.00 37.16 2012-06-05 01:11:10.000 157 33375.93 399.58 2307.09 37.16 2012-06-05 01:11:11.000 157 33375.94 399.64 2307.04 37.16 2012-06-05 01:11:12.000 157 33375.95 399.59 2307.12 37.16 2012-06-05 01:11:13.000 157 33375.86 399.62 2307.09 37.16 2012-06-05 01:11:14.000 157 33375.92 399.56 2307.05 37.16 2012-06-05 01:11:15.000 157 33375.93 399.56 2307.07 37.16 2012-06-05 01:11:16.000 157 33375.85 399.57 2307.06 37.16 2012-06-05 01:11:17.000 157 33375.85 399.53 2307.01 37.16 2012-06-05 01:11:18.000 157 33375.86 399.57 2307.04 37.16 2012-06-05 01:11:18.000 157 33375.71 399.53 2307.06 37.16 2012-06-05 01:11:20.000 157 33375.92 399.54 2307.16 37.16 2012-06-05 01:11:21.000 157 33375.80 399.52 2307.12 37.16 2012-06-05 01:11:22.000 157 33375.83 399.55 2307.15 37.16 2012-06-05 01:11:23.000 157 33375.76 399.54 2307.10 37.16 2012-06-05 01:11:24.000 157 33375.82 399.50 2307.18 37.16 2012-06-05 01:11:25.000 157 33375.76 399.52 2307.14 37.16 2012-06-05 01:11:26.000 157 33375.81 399.50 2307.19 37.16 2012-06-05 01:11:27.000 157 33375.70 399.50 2307.20 37.16 2012-06-05 01:11:28.000 157 33375.74 399.51 2307.13 37.16 2012-06-05 01:11:29.000 157 33375.74 399.50 2307.15 37.16 2012-06-05 01:11:30.000 157 33375.77 399.51 2307.18 37.16 2012-06-05 01:11:31.000 157 33375.68 399.53 2307.14 37.16 2012-06-05 01:11:31.000 157 33375.77 399.48 2307.14 37.16 2012-06-05 01:11:33.000 157 33375.73 399.46 2307.17 37.16 2012-06-05 01:11:34.000 157 33375.82 399.50 2307.18 37.16 2012-06-05 01:11:35.000 157 33375.74 399.46 2307.21 37.16 2012-06-05 01:11:36.000 157 33375.92 399.48 2307.22 37.16 2012-06-05 01:11:37.000 157 33375.92 399.45 2307.25 37.16 2012-06-05 01:11:38.000 157 33375.77 399.46 2307.18 37.16 2012-06-05 01:11:39.000 157 33375.92 399.48 2307.30 37.16 2012-06-05 01:11:40.000 157 33375.85 399.48 2307.19 37.16 2012-06-05 01:11:41.000 157 33375.83 399.45 2307.28 37.16 2012-06-05 01:11:42.000 157 33375.93 399.52 2307.21 37.16 2012-06-05 01:11:43.000 157 33375.85 399.46 2307.22 37.16 2012-06-05 01:11:44.000 157 33375.78 399.47 2307.19 37.16 2012-06-05 01:11:45.000 157 33375.82 399.45 2307.20 37.16 2012-06-05 01:11:46.000 157 33375.89 399.45 2307.16 37.16 2012-06-05 01:11:47.000 157 33375.77 399.47 2307.25 37.16 2012-06-05 01:11:48.000 157 33375.79 399.42 2307.30 37.16 2012-06-05 01:11:49.000 157 33375.83 399.48 2307.22 37.16 2012-06-05 01:11:50.000 157 33375.74 399.48 2307.18 37.16 2012-06-05 01:11:51.000 157 33375.76 399.47 2307.25 37.16 2012-06-05 01:11:52.000 157 33375.69 399.44 2307.20 37.16 2012-06-05 01:11:53.000 157 33375.67 399.48 2307.16 37.16 2012-06-05 01:11:54.000 157 33375.64 399.48 2307.24 37.16 2012-06-05 01:11:55.000 157 33375.65 399.46 2307.23 37.16 2012-06-05 01:11:56.000 157 33375.70 399.43 2307.23 37.16 2012-06-05 01:11:57.000 157 33375.62 399.46 2307.25 37.16 2012-06-05 01:11:58.000 157 33375.66 399.43 2307.25 37.16 2012-06-05 01:11:59.000 157 33375.67 399.47 2307.29 37.16 2012-06-05 01:12:00.000 157 33375.54 399.44 2307.31 37.16 2012-06-05 01:12:01.000 157 33375.49 399.43 2307.25 37.16 2012-06-05 01:12:02.000 157 33375.67 399.42 2307.28 37.16 2012-06-05 01:12:03.000 157 33375.58 399.43 2307.24 37.16 2012-06-05 01:12:04.000 157 33375.58 399.44 2307.20 37.16 2012-06-05 01:12:05.000 157 33375.52 399.42 2307.25 37.16 2012-06-05 01:12:06.000 157 33375.50 399.38 2307.26 37.16 2012-06-05 01:12:07.000 157 33375.49 399.39 2307.22 37.16 2012-06-05 01:12:08.000 157 33375.53 399.39 2307.22 37.16 2012-06-05 01:12:09.000 157 33375.54 399.44 2307.29 37.16 2012-06-05 01:12:10.000 157 33375.45 399.42 2307.30 37.16 2012-06-05 01:12:11.000 157 33375.44 399.41 2307.20 37.16 2012-06-05 01:12:12.000 157 33375.51 399.41 2307.26 37.16 2012-06-05 01:12:12.000 157 33375.46 399.38 2307.31 37.16 2012-06-05 01:12:14.000 157 33375.35 399.39 2307.22 37.16 2012-06-05 01:12:15.000 157 33375.53 399.39 2307.30 37.16 2012-06-05 01:12:16.000 157 33375.44 399.36 2307.32 37.16 2012-06-05 01:12:17.000 157 33375.45 399.39 2307.35 37.16 2012-06-05 01:12:18.000 157 33375.43 399.40 2307.38 37.16 2012-06-05 01:12:19.000 157 33375.37 399.32 2307.30 37.16 2012-06-05 01:12:20.000 157 33375.49 399.36 2307.31 37.16 2012-06-05 01:12:21.000 157 33375.47 399.37 2307.29 37.16 2012-06-05 01:12:22.000 157 33375.41 399.37 2307.37 37.16 2012-06-05 01:12:23.000 157 33375.48 399.36 2307.42 37.16 2012-06-05 01:12:24.000 157 33375.45 399.33 2307.33 37.16 2012-06-05 01:12:25.000 157 33375.39 399.34 2307.30 37.16 2012-06-05 01:12:25.000 157 33375.30 399.31 2307.33 37.16 2012-06-05 01:12:27.000 157 33375.45 399.33 2307.32 37.16 2012-06-05 01:12:28.000 157 33375.34 399.32 2307.33 37.16 2012-06-05 01:12:29.000 157 33375.37 399.34 2307.32 37.16 2012-06-05 01:12:30.000 157 33375.36 399.32 2307.33 37.16 2012-06-05 01:12:31.000 157 33375.34 399.33 2307.42 37.16 2012-06-05 01:12:32.000 157 33375.32 399.30 2307.45 37.16 2012-06-05 01:12:33.000 157 33375.52 399.32 2307.33 37.16 2012-06-05 01:12:34.000 157 33375.39 399.25 2307.29 37.16 2012-06-05 01:12:35.000 157 33375.34 399.27 2307.31 37.16 2012-06-05 01:12:36.000 157 33375.33 399.28 2307.33 37.16 2012-06-05 01:12:37.000 157 33375.38 399.27 2307.33 37.16 2012-06-05 01:12:38.000 157 33375.29 399.29 2307.40 37.16 2012-06-05 01:12:39.000 157 33375.36 399.22 2307.37 37.16 2012-06-05 01:12:40.000 157 33375.39 399.23 2307.27 37.16 2012-06-05 01:12:41.000 157 33375.42 399.22 2307.44 37.16 2012-06-05 01:12:42.000 157 33375.36 399.24 2307.35 37.16 2012-06-05 01:12:43.000 157 33375.33 399.23 2307.44 37.16 2012-06-05 01:12:44.000 157 33375.34 399.27 2307.36 37.16 2012-06-05 01:12:45.000 157 33375.33 399.24 2307.30 37.16 2012-06-05 01:12:46.000 157 33375.34 399.25 2307.33 37.16 2012-06-05 01:12:47.000 157 33375.30 399.29 2307.35 37.16 2012-06-05 01:12:48.000 157 33375.40 399.25 2307.32 37.16 2012-06-05 01:12:49.000 157 33375.35 399.30 2307.34 37.16 2012-06-05 01:12:50.000 157 33375.29 399.25 2307.38 37.16 2012-06-05 01:12:51.000 157 33375.28 399.33 2307.34 37.16 2012-06-05 01:12:52.000 157 33375.26 399.32 2307.37 37.16 2012-06-05 01:12:53.000 157 33375.20 399.29 2307.37 37.16 2012-06-05 01:12:54.000 157 33375.19 399.29 2307.32 37.16 2012-06-05 01:12:55.000 157 33375.25 399.22 2307.38 37.16 2012-06-05 01:12:56.000 157 33375.29 399.30 2307.38 37.16 2012-06-05 01:12:57.000 157 33375.27 399.27 2307.37 37.16 2012-06-05 01:12:58.000 157 33375.29 399.23 2307.40 37.16 2012-06-05 01:12:59.000 157 33375.24 399.23 2307.29 37.16 2012-06-05 01:13:00.000 157 33375.22 399.25 2307.38 37.16 2012-06-05 01:13:01.000 157 33375.15 399.30 2307.46 37.16 2012-06-05 01:13:02.000 157 33375.11 399.23 2307.31 37.16 2012-06-05 01:13:03.000 157 33375.09 399.25 2307.44 37.16 2012-06-05 01:13:04.000 157 33375.06 399.23 2307.44 37.16 2012-06-05 01:13:05.000 157 33375.10 399.26 2307.41 37.16 2012-06-05 01:13:06.000 157 33375.06 399.27 2307.48 37.16 2012-06-05 01:13:06.000 157 33375.05 399.33 2307.38 37.16 2012-06-05 01:13:08.000 157 33375.01 399.27 2307.43 37.16 2012-06-05 01:13:09.000 157 33375.06 399.24 2307.50 37.16 2012-06-05 01:13:10.000 157 33375.05 399.28 2307.43 37.16 2012-06-05 01:13:11.000 157 33375.05 399.29 2307.42 37.16 2012-06-05 01:13:12.000 157 33375.07 399.31 2307.40 37.16 2012-06-05 01:13:13.000 157 33375.07 399.27 2307.43 37.16 2012-06-05 01:13:14.000 157 33375.15 399.31 2307.37 37.16 2012-06-05 01:13:15.000 157 33375.06 399.31 2307.38 37.16 2012-06-05 01:13:16.000 157 33375.07 399.31 2307.36 37.16 2012-06-05 01:13:17.000 157 33374.98 399.35 2307.37 37.16 2012-06-05 01:13:18.000 157 33375.04 399.30 2307.36 37.16 2012-06-05 01:13:19.000 157 33375.12 399.26 2307.34 37.16 2012-06-05 01:13:19.000 157 33374.99 399.35 2307.39 37.16 2012-06-05 01:13:21.000 157 33375.06 399.32 2307.40 37.16 2012-06-05 01:13:22.000 157 33375.03 399.30 2307.40 37.16 2012-06-05 01:13:23.000 157 33375.07 399.33 2307.47 37.16 2012-06-05 01:13:24.000 157 33374.97 399.30 2307.42 37.16 2012-06-05 01:13:25.000 157 33374.98 399.31 2307.44 37.16 2012-06-05 01:13:26.000 157 33374.97 399.34 2307.51 37.16 2012-06-05 01:13:27.000 157 33374.87 399.32 2307.37 37.16 2012-06-05 01:13:28.000 157 33374.92 399.31 2307.40 37.16 2012-06-05 01:13:29.000 157 33374.89 399.33 2307.50 37.16 2012-06-05 01:13:30.000 157 33374.89 399.32 2307.39 37.16 2012-06-05 01:13:31.000 157 33374.84 399.30 2307.40 37.16 2012-06-05 01:13:32.000 157 33374.90 399.32 2307.38 37.16 2012-06-05 01:13:33.000 157 33374.92 399.29 2307.35 37.16 2012-06-05 01:13:34.000 157 33374.97 399.31 2307.43 37.16 2012-06-05 01:13:35.000 157 33374.92 399.31 2307.36 37.16 2012-06-05 01:13:36.000 157 33374.87 399.31 2307.51 37.16 2012-06-05 01:13:37.000 157 33374.87 399.31 2307.41 37.16 2012-06-05 01:13:38.000 157 33374.84 399.35 2307.47 37.16 2012-06-05 01:13:39.000 157 33374.90 399.36 2307.44 37.16 2012-06-05 01:13:40.000 157 33374.86 399.31 2307.44 37.16 2012-06-05 01:13:41.000 157 33374.87 399.34 2307.46 37.16 2012-06-05 01:13:42.000 157 33374.90 399.31 2307.49 37.16 2012-06-05 01:13:43.000 157 33374.84 399.37 2307.39 37.16 2012-06-05 01:13:44.000 157 33374.83 399.31 2307.50 37.16 2012-06-05 01:13:45.000 157 33374.96 399.35 2307.43 37.16 2012-06-05 01:13:46.000 157 33374.90 399.33 2307.45 37.16 2012-06-05 01:13:47.000 157 33374.87 399.34 2307.57 37.16 2012-06-05 01:13:48.000 157 33375.01 399.32 2307.48 37.16 2012-06-05 01:13:49.000 157 33374.96 399.35 2307.51 37.16 2012-06-05 01:13:50.000 157 33374.86 399.34 2307.48 37.16 2012-06-05 01:13:51.000 157 33374.91 399.36 2307.45 37.16 2012-06-05 01:13:52.000 157 33374.95 399.33 2307.46 37.16 2012-06-05 01:13:53.000 157 33374.95 399.33 2307.44 37.16 2012-06-05 01:13:54.000 157 33374.95 399.35 2307.45 37.16 2012-06-05 01:13:55.000 157 33374.99 399.33 2307.50 37.16 2012-06-05 01:13:56.000 157 33374.85 399.39 2307.51 37.16 2012-06-05 01:13:57.000 157 33374.89 399.39 2307.43 37.16 2012-06-05 01:13:58.000 157 33374.80 399.37 2307.41 37.16 2012-06-05 01:13:59.000 157 33374.79 399.39 2307.44 37.16 2012-06-05 01:14:00.000 157 33374.81 399.33 2307.46 37.16 2012-06-05 01:14:00.000 157 33374.84 399.35 2307.46 37.16 2012-06-05 01:14:02.000 157 33374.86 399.30 2307.49 37.16 2012-06-05 01:14:03.000 157 33374.71 399.34 2307.44 37.16 2012-06-05 01:14:04.000 157 33374.78 399.31 2307.46 37.16 2012-06-05 01:14:05.000 157 33374.82 399.34 2307.40 37.16 2012-06-05 01:14:06.000 157 33374.84 399.33 2307.43 37.16 2012-06-05 01:14:07.000 157 33374.92 399.38 2307.50 37.16 2012-06-05 01:14:08.000 157 33374.85 399.40 2307.46 37.16 2012-06-05 01:14:09.000 157 33374.87 399.35 2307.56 37.16 2012-06-05 01:14:10.000 157 33374.79 399.35 2307.50 37.16 2012-06-05 01:14:11.000 157 33374.84 399.36 2307.55 37.16 2012-06-05 01:14:12.000 157 33374.84 399.37 2307.41 37.16 2012-06-05 01:14:13.000 157 33374.78 399.38 2307.45 37.16 2012-06-05 01:14:13.000 157 33374.66 399.35 2307.49 37.16 2012-06-05 01:14:15.000 157 33374.81 399.42 2307.43 37.16 2012-06-05 01:14:16.000 157 33374.64 399.41 2307.43 37.16 2012-06-05 01:14:17.000 157 33374.74 399.34 2307.42 37.16 2012-06-05 01:14:18.000 157 33374.72 399.40 2307.49 37.16 2012-06-05 01:14:19.000 157 33374.70 399.42 2307.46 37.16 2012-06-05 01:14:20.000 157 33374.75 399.38 2307.53 37.16 2012-06-05 01:14:21.000 157 33374.62 399.37 2307.47 37.16 2012-06-05 01:14:22.000 157 33374.76 399.39 2307.47 37.16 2012-06-05 01:14:23.000 157 33374.69 399.34 2307.47 37.16 2012-06-05 01:14:24.000 157 33374.81 399.39 2307.49 37.16 2012-06-05 01:14:25.000 157 33374.66 399.39 2307.38 37.16 2012-06-05 01:14:26.000 157 33374.74 399.40 2307.52 37.16 2012-06-05 01:14:27.000 157 33374.83 399.38 2307.52 37.16 2012-06-05 01:14:28.000 157 33374.81 399.42 2307.45 37.16 2012-06-05 01:14:29.000 157 33374.81 399.36 2307.43 37.16 2012-06-05 01:14:30.000 157 33374.74 399.38 2307.42 37.16 2012-06-05 01:14:31.000 157 33374.73 399.39 2307.41 37.16 2012-06-05 01:14:32.000 157 33374.87 399.39 2307.44 37.16 2012-06-05 01:14:33.000 157 33374.78 399.39 2307.34 37.16 2012-06-05 01:14:34.000 157 33374.69 399.37 2307.41 37.16 2012-06-05 01:14:35.000 157 33374.83 399.40 2307.40 37.16 2012-06-05 01:14:36.000 157 33374.77 399.39 2307.43 37.16 2012-06-05 01:14:37.000 157 33374.79 399.43 2307.51 37.16 2012-06-05 01:14:38.000 157 33374.67 399.42 2307.40 37.16 2012-06-05 01:14:39.000 157 33374.83 399.38 2307.43 37.16 2012-06-05 01:14:40.000 157 33374.71 399.37 2307.48 37.16 2012-06-05 01:14:41.000 157 33374.69 399.43 2307.40 37.16 2012-06-05 01:14:42.000 157 33374.65 399.41 2307.36 37.16 2012-06-05 01:14:43.000 157 33374.61 399.41 2307.44 37.16 2012-06-05 01:14:44.000 157 33374.64 399.44 2307.46 37.16 2012-06-05 01:14:45.000 157 33374.61 399.42 2307.40 37.16 2012-06-05 01:14:46.000 157 33374.57 399.43 2307.46 37.16 2012-06-05 01:14:47.000 157 33374.72 399.39 2307.51 37.16 2012-06-05 01:14:48.000 157 33374.61 399.42 2307.51 37.16 2012-06-05 01:14:49.000 157 33374.61 399.36 2307.46 37.16 2012-06-05 01:14:50.000 157 33374.70 399.43 2307.45 37.16 2012-06-05 01:14:51.000 157 33374.74 399.44 2307.40 37.16 2012-06-05 01:14:52.000 157 33374.73 399.42 2307.43 37.16 2012-06-05 01:14:53.000 157 33374.67 399.41 2307.46 37.16 2012-06-05 01:14:54.000 157 33374.56 399.39 2307.40 37.16 2012-06-05 01:14:54.000 157 33374.67 399.41 2307.50 37.16 2012-06-05 01:14:56.000 157 33374.52 399.39 2307.40 37.16 2012-06-05 01:14:57.000 157 33374.78 399.41 2307.51 37.16 2012-06-05 01:14:58.000 157 33374.72 399.37 2307.50 37.16 2012-06-05 01:14:59.000 157 33374.58 399.44 2307.43 37.16 2012-06-05 01:15:00.000 157 33374.67 399.42 2307.45 37.16 2012-06-05 01:15:01.000 157 33374.55 399.44 2307.47 37.16 2012-06-05 01:15:02.000 157 33374.76 399.44 2307.46 37.16 2012-06-05 01:15:03.000 157 33374.69 399.40 2307.48 37.16 2012-06-05 01:15:04.000 157 33374.67 399.41 2307.49 37.16 2012-06-05 01:15:05.000 157 33374.66 399.44 2307.48 37.16 2012-06-05 01:15:06.000 157 33374.69 399.40 2307.53 37.16 2012-06-05 01:15:07.000 157 33374.69 399.43 2307.46 37.16 2012-06-05 01:15:07.000 157 33374.72 399.44 2307.38 37.16 2012-06-05 01:15:09.000 157 33374.61 399.47 2307.46 37.16 2012-06-05 01:15:10.000 157 33374.59 399.44 2307.38 37.16 2012-06-05 01:15:11.000 157 33374.65 399.48 2307.35 37.16 2012-06-05 01:15:12.000 157 33374.66 399.48 2307.37 37.16 2012-06-05 01:15:13.000 157 33374.65 399.46 2307.42 37.16 2012-06-05 01:15:14.000 157 33374.73 399.46 2307.38 37.16 2012-06-05 01:15:15.000 157 33374.60 399.46 2307.40 37.16 2012-06-05 01:15:16.000 157 33374.67 399.48 2307.40 37.16 2012-06-05 01:15:17.000 157 33374.74 399.50 2307.41 37.16 2012-06-05 01:15:18.000 157 33374.64 399.50 2307.43 37.16 2012-06-05 01:15:19.000 157 33374.68 399.42 2307.44 37.16 2012-06-05 01:15:20.000 157 33374.61 399.46 2307.51 37.16 2012-06-05 01:15:21.000 157 33374.74 399.45 2307.46 37.16 2012-06-05 01:15:22.000 157 33374.71 399.45 2307.38 37.16 2012-06-05 01:15:23.000 157 33374.69 399.42 2307.38 37.16 2012-06-05 01:15:24.000 157 33374.75 399.46 2307.32 37.16 2012-06-05 01:15:25.000 157 33374.73 399.45 2307.46 37.16 2012-06-05 01:15:26.000 157 33374.73 399.47 2307.46 37.16 2012-06-05 01:15:27.000 157 33374.74 399.48 2307.47 37.16 2012-06-05 01:15:28.000 157 33374.74 399.47 2307.38 37.16 2012-06-05 01:15:29.000 157 33374.71 399.49 2307.33 37.16 2012-06-05 01:15:30.000 157 33374.69 399.44 2307.49 37.16 2012-06-05 01:15:31.000 157 33374.64 399.48 2307.37 37.16 2012-06-05 01:15:32.000 157 33374.66 399.47 2307.30 37.16 2012-06-05 01:15:33.000 157 33374.72 399.45 2307.40 37.16 2012-06-05 01:15:34.000 157 33374.71 399.47 2307.46 37.16 2012-06-05 01:15:35.000 157 33374.70 399.51 2307.42 37.16 2012-06-05 01:15:36.000 157 33374.78 399.46 2307.40 37.16 2012-06-05 01:15:37.000 157 33374.71 399.47 2307.45 37.16 2012-06-05 01:15:38.000 157 33374.73 399.48 2307.44 37.16 2012-06-05 01:15:39.000 157 33374.77 399.49 2307.40 37.16 2012-06-05 01:15:40.000 157 33374.71 399.50 2307.40 37.16 2012-06-05 01:15:41.000 157 33374.74 399.48 2307.32 37.16 2012-06-05 01:15:42.000 157 33374.82 399.49 2307.43 37.16 2012-06-05 01:15:43.000 157 33374.78 399.50 2307.37 37.16 2012-06-05 01:15:44.000 157 33374.83 399.49 2307.40 37.16 2012-06-05 01:15:45.000 157 33374.87 399.48 2307.35 37.16 2012-06-05 01:15:46.000 157 33374.78 399.52 2307.35 37.16 2012-06-05 01:15:47.000 157 33374.84 399.49 2307.35 37.16 2012-06-05 01:15:48.000 157 33374.76 399.44 2307.32 37.16 2012-06-05 01:15:48.000 157 33374.86 399.49 2307.37 37.16 2012-06-05 01:15:50.000 157 33374.84 399.49 2307.37 37.16 2012-06-05 01:15:51.000 157 33374.85 399.45 2307.31 37.16 2012-06-05 01:15:52.000 157 33374.91 399.46 2307.31 37.16 2012-06-05 01:15:53.000 157 33374.79 399.50 2307.34 37.16 2012-06-05 01:15:54.000 157 33374.96 399.50 2307.35 37.16 2012-06-05 01:15:55.000 157 33374.91 399.51 2307.37 37.16 2012-06-05 01:15:56.000 157 33374.89 399.48 2307.47 37.16 2012-06-05 01:15:57.000 157 33374.84 399.49 2307.35 37.16 2012-06-05 01:15:58.000 157 33374.86 399.50 2307.31 37.16 2012-06-05 01:15:59.000 157 33374.92 399.51 2307.39 37.16 2012-06-05 01:16:00.000 157 33374.88 399.51 2307.30 37.16 2012-06-05 01:16:01.000 157 33374.82 399.54 2307.43 37.16 2012-06-05 01:16:01.000 157 33374.97 399.53 2307.33 37.16 2012-06-05 01:16:03.000 157 33374.86 399.53 2307.40 37.16 2012-06-05 01:16:04.000 157 33374.86 399.54 2307.34 37.16 2012-06-05 01:16:05.000 157 33374.84 399.51 2307.36 37.16 2012-06-05 01:16:06.000 157 33374.87 399.48 2307.37 37.16 2012-06-05 01:16:07.000 157 33374.80 399.49 2307.27 37.16 2012-06-05 01:16:08.000 157 33374.75 399.45 2307.24 37.16 2012-06-05 01:16:09.000 157 33374.96 399.45 2307.25 37.16 2012-06-05 01:16:10.000 157 33374.81 399.43 2307.28 37.16 2012-06-05 01:16:11.000 157 33374.92 399.46 2307.35 37.16 2012-06-05 01:16:12.000 157 33374.90 399.44 2307.34 37.16 2012-06-05 01:16:13.000 157 33374.95 399.46 2307.30 37.16 2012-06-05 01:16:14.000 157 33374.91 399.42 2307.32 37.16 2012-06-05 01:16:15.000 157 33374.90 399.43 2307.35 37.16 2012-06-05 01:16:16.000 157 33375.02 399.41 2307.30 37.16 2012-06-05 01:16:17.000 157 33375.00 399.41 2307.31 37.16 2012-06-05 01:16:18.000 157 33375.12 399.42 2307.28 37.16 2012-06-05 01:16:19.000 157 33375.12 399.35 2307.30 37.16 2012-06-05 01:16:20.000 157 33374.98 399.41 2307.27 37.16 2012-06-05 01:16:21.000 157 33375.08 399.37 2307.30 37.16 2012-06-05 01:16:22.000 157 33375.12 399.33 2307.25 37.16 2012-06-05 01:16:23.000 157 33375.09 399.29 2307.31 37.16 2012-06-05 01:16:24.000 157 33375.11 399.34 2307.30 37.16 2012-06-05 01:16:25.000 157 33375.17 399.40 2307.26 37.16 2012-06-05 01:16:26.000 157 33375.21 399.35 2307.25 37.16 2012-06-05 01:16:27.000 157 33375.15 399.33 2307.30 37.16 2012-06-05 01:16:28.000 157 33375.21 399.31 2307.31 37.16 2012-06-05 01:16:29.000 157 33375.17 399.35 2307.33 37.16 2012-06-05 01:16:30.000 157 33375.28 399.36 2307.18 37.16 2012-06-05 01:16:31.000 157 33375.20 399.30 2307.29 37.16 2012-06-05 01:16:32.000 157 33375.33 399.32 2307.25 37.16 2012-06-05 01:16:33.000 157 33375.30 399.36 2307.18 37.16 2012-06-05 01:16:34.000 157 33375.31 399.33 2307.21 37.16 2012-06-05 01:16:35.000 157 33375.35 399.28 2307.23 37.16 2012-06-05 01:16:36.000 157 33375.44 399.36 2307.17 37.16 2012-06-05 01:16:37.000 157 33375.39 399.33 2307.19 37.16 2012-06-05 01:16:38.000 157 33375.32 399.28 2307.13 37.16 2012-06-05 01:16:39.000 157 33375.50 399.31 2307.17 37.16 2012-06-05 01:16:40.000 157 33375.40 399.31 2307.15 37.16 2012-06-05 01:16:41.000 157 33375.46 399.32 2307.15 37.16 2012-06-05 01:16:42.000 157 33375.50 399.27 2307.08 37.16 2012-06-05 01:16:42.000 157 33375.54 399.32 2307.02 37.16 2012-06-05 01:16:44.000 157 33375.44 399.28 2307.09 37.16 2012-06-05 01:16:45.000 157 33375.54 399.27 2307.10 37.16 2012-06-05 01:16:46.000 157 33375.41 399.28 2307.08 37.16 2012-06-05 01:16:47.000 157 33375.46 399.25 2307.18 37.16 2012-06-05 01:16:48.000 157 33375.50 399.26 2307.01 37.16 2012-06-05 01:16:49.000 157 33375.56 399.23 2307.03 37.16 2012-06-05 01:16:50.000 157 33375.55 399.23 2307.13 37.16 2012-06-05 01:16:51.000 157 33375.60 399.18 2307.15 37.16 2012-06-05 01:16:52.000 157 33375.64 399.19 2307.07 37.16 2012-06-05 01:16:53.000 157 33375.69 399.17 2307.06 37.16 2012-06-05 01:16:54.000 157 33375.70 399.19 2307.10 37.16 2012-06-05 01:16:55.000 157 33375.71 399.20 2307.10 37.16 2012-06-05 01:16:55.000 157 33375.79 399.20 2307.12 37.16 2012-06-05 01:16:57.000 157 33375.68 399.21 2307.03 37.16 2012-06-05 01:16:58.000 157 33375.74 399.17 2307.01 37.16 2012-06-05 01:16:59.000 157 33375.65 399.21 2307.10 37.16 2012-06-05 01:17:00.000 157 33375.72 399.21 2307.08 37.16 2012-06-05 01:17:01.000 157 33375.57 399.16 2306.99 37.16 2012-06-05 01:17:02.000 157 33375.73 399.22 2307.01 37.16 2012-06-05 01:17:03.000 157 33375.69 399.17 2307.09 37.16 2012-06-05 01:17:04.000 157 33375.61 399.18 2307.04 37.16 2012-06-05 01:17:05.000 157 33375.71 399.23 2307.12 37.16 2012-06-05 01:17:06.000 157 33375.66 399.23 2307.07 37.16 2012-06-05 01:17:07.000 157 33375.61 399.24 2307.00 37.16 2012-06-05 01:17:08.000 157 33375.76 399.25 2306.99 37.16 2012-06-05 01:17:09.000 157 33375.59 399.26 2306.99 37.16 2012-06-05 01:17:10.000 157 33375.64 399.27 2307.00 37.16 2012-06-05 01:17:11.000 157 33375.61 399.29 2307.08 37.16 2012-06-05 01:17:12.000 157 33375.60 399.33 2307.03 37.16 2012-06-05 01:17:13.000 157 33375.52 399.30 2307.05 37.16 2012-06-05 01:17:14.000 157 33375.53 399.35 2306.96 37.16 2012-06-05 01:17:15.000 157 33375.50 399.37 2307.06 37.16 2012-06-05 01:17:16.000 157 33375.53 399.40 2306.95 37.16 2012-06-05 01:17:17.000 157 33375.47 399.44 2306.95 37.16 2012-06-05 01:17:18.000 157 33375.44 399.40 2307.06 37.16 2012-06-05 01:17:19.000 157 33375.41 399.38 2307.06 37.16 2012-06-05 01:17:20.000 157 33375.39 399.45 2307.02 37.16 2012-06-05 01:17:21.000 157 33375.34 399.48 2307.06 37.16 2012-06-05 01:17:22.000 157 33375.32 399.48 2307.10 37.16 2012-06-05 01:17:23.000 157 33375.21 399.49 2307.08 37.16 2012-06-05 01:17:24.000 157 33375.21 399.53 2307.16 37.16 2012-06-05 01:17:25.000 157 33375.14 399.56 2307.06 37.16 2012-06-05 01:17:26.000 157 33375.33 399.54 2307.07 37.16 2012-06-05 01:17:27.000 157 33375.14 399.61 2307.13 37.16 2012-06-05 01:17:28.000 157 33375.12 399.62 2307.15 37.16 2012-06-05 01:17:29.000 157 33375.12 399.61 2307.14 37.16 2012-06-05 01:17:30.000 157 33375.09 399.66 2307.07 37.16 2012-06-05 01:17:31.000 157 33375.14 399.65 2307.06 37.16 2012-06-05 01:17:32.000 157 33375.11 399.68 2307.09 37.16 2012-06-05 01:17:33.000 157 33375.11 399.64 2307.10 37.16 2012-06-05 01:17:34.000 157 33375.12 399.64 2307.15 37.16 2012-06-05 01:17:35.000 157 33375.15 399.74 2307.18 37.16 2012-06-05 01:17:36.000 157 33375.02 399.69 2307.19 37.16 2012-06-05 01:17:36.000 157 33375.08 399.69 2307.12 37.16 2012-06-05 01:17:38.000 157 33375.03 399.68 2307.19 37.16 2012-06-05 01:17:39.000 157 33375.02 399.73 2307.22 37.16 2012-06-05 01:17:40.000 157 33375.08 399.71 2307.25 37.16 2012-06-05 01:17:41.000 157 33375.06 399.73 2307.16 37.16 2012-06-05 01:17:42.000 157 33375.09 399.69 2307.26 37.16 2012-06-05 01:17:43.000 157 33375.02 399.70 2307.24 37.16 2012-06-05 01:17:44.000 157 33375.11 399.72 2307.25 37.16 2012-06-05 01:17:45.000 157 33375.18 399.73 2307.22 37.16 2012-06-05 01:17:46.000 157 33375.08 399.69 2307.22 37.16 2012-06-05 01:17:47.000 157 33375.12 399.68 2307.25 37.16 2012-06-05 01:17:48.000 157 33375.19 399.68 2307.24 37.16 2012-06-05 01:17:49.000 157 33375.21 399.66 2307.26 37.16 2012-06-05 01:17:49.000 157 33375.29 399.69 2307.30 37.16 2012-06-05 01:17:51.000 157 33375.25 399.67 2307.31 37.16 2012-06-05 01:17:52.000 157 33375.24 399.69 2307.32 37.16 2012-06-05 01:17:53.000 157 33375.40 399.67 2307.29 37.16 2012-06-05 01:17:54.000 157 33375.40 399.66 2307.25 37.16 2012-06-05 01:17:55.000 157 33375.43 399.66 2307.27 37.16 2012-06-05 01:17:56.000 157 33375.37 399.65 2307.27 37.16 2012-06-05 01:17:57.000 157 33375.59 399.63 2307.33 37.16 2012-06-05 01:17:58.000 157 33375.57 399.58 2307.37 37.16 2012-06-05 01:17:59.000 157 33375.63 399.62 2307.29 37.16 2012-06-05 01:18:00.000 157 33375.64 399.61 2307.29 37.16 2012-06-05 01:18:01.000 157 33375.60 399.59 2307.36 37.16 2012-06-05 01:18:02.000 157 33375.70 399.60 2307.25 37.16 2012-06-05 01:18:03.000 157 33375.72 399.56 2307.27 37.16 2012-06-05 01:18:04.000 157 33375.79 399.60 2307.31 37.16 2012-06-05 01:18:05.000 157 33375.81 399.60 2307.25 37.16 2012-06-05 01:18:06.000 157 33375.79 399.58 2307.23 37.16 2012-06-05 01:18:07.000 157 33375.89 399.55 2307.24 37.16 2012-06-05 01:18:08.000 157 33375.84 399.51 2307.24 37.16 2012-06-05 01:18:09.000 157 33375.85 399.51 2307.16 37.16 2012-06-05 01:18:10.000 157 33375.84 399.48 2307.22 37.16 2012-06-05 01:18:11.000 157 33375.99 399.49 2307.14 37.16 2012-06-05 01:18:12.000 157 33375.92 399.54 2307.15 37.16 2012-06-05 01:18:13.000 157 33376.00 399.52 2307.20 37.16 2012-06-05 01:18:14.000 157 33375.88 399.55 2307.19 37.16 2012-06-05 01:18:15.000 157 33375.94 399.50 2307.14 37.16 2012-06-05 01:18:16.000 157 33375.89 399.54 2307.19 37.16 2012-06-05 01:18:17.000 157 33376.00 399.48 2307.10 37.16 2012-06-05 01:18:18.000 157 33375.96 399.48 2307.18 37.16 2012-06-05 01:18:19.000 157 33375.89 399.45 2307.19 37.16 2012-06-05 01:18:20.000 157 33375.89 399.49 2307.17 37.16 2012-06-05 01:18:21.000 157 33375.93 399.54 2307.20 37.16 2012-06-05 01:18:22.000 157 33375.94 399.53 2307.17 37.16 2012-06-05 01:18:23.000 157 33375.95 399.45 2307.10 37.16 2012-06-05 01:18:24.000 157 33375.99 399.52 2307.10 37.16 2012-06-05 01:18:25.000 157 33375.95 399.49 2307.11 37.16 2012-06-05 01:18:26.000 157 33375.99 399.51 2307.20 37.16 2012-06-05 01:18:27.000 157 33376.05 399.50 2307.07 37.16 2012-06-05 01:18:28.000 157 33376.05 399.46 2307.14 37.16 2012-06-05 01:18:29.000 157 33376.09 399.51 2307.11 37.16 2012-06-05 01:18:30.000 157 33376.23 399.50 2307.12 37.16 2012-06-05 01:18:30.000 157 33376.05 399.53 2307.06 37.16 2012-06-05 01:18:32.000 157 33376.32 399.53 2307.09 37.16 2012-06-05 01:18:33.000 157 33376.25 399.53 2307.16 37.16 2012-06-05 01:18:34.000 157 33376.22 399.52 2307.06 37.16 2012-06-05 01:18:35.000 157 33376.15 399.52 2307.12 37.16 2012-06-05 01:18:36.000 157 33376.14 399.50 2307.12 37.16 2012-06-05 01:18:37.000 157 33376.17 399.46 2307.05 37.16 2012-06-05 01:18:38.000 157 33376.07 399.51 2307.03 37.16 2012-06-05 01:18:39.000 157 33376.26 399.56 2307.03 37.16 2012-06-05 01:18:40.000 157 33376.20 399.55 2306.97 37.16 2012-06-05 01:18:41.000 157 33376.15 399.54 2307.04 37.16 2012-06-05 01:18:42.000 157 33376.17 399.59 2307.05 37.16 2012-06-05 01:18:43.000 157 33376.20 399.57 2307.10 37.16 2012-06-05 01:18:43.000 157 33376.23 399.57 2306.96 37.16 2012-06-05 01:18:45.000 157 33376.21 399.52 2306.97 37.16 2012-06-05 01:18:46.000 157 33376.11 399.51 2307.01 37.16 2012-06-05 01:18:47.000 157 33376.11 399.57 2307.01 37.16 2012-06-05 01:18:48.000 157 33376.11 399.62 2306.98 37.16 2012-06-05 01:18:49.000 157 33376.04 399.61 2307.04 37.16 2012-06-05 01:18:50.000 157 33376.11 399.63 2307.01 37.16 2012-06-05 01:18:51.000 157 33376.02 399.62 2306.98 37.16 2012-06-05 01:18:52.000 157 33376.06 399.64 2306.97 37.16 2012-06-05 01:18:53.000 157 33376.08 399.57 2307.01 37.16 2012-06-05 01:18:54.000 157 33376.04 399.62 2307.00 37.16 2012-06-05 01:18:55.000 157 33375.94 399.64 2307.00 37.16 2012-06-05 01:18:56.000 157 33376.04 399.66 2307.04 37.16 2012-06-05 01:18:57.000 157 33375.89 399.69 2307.12 37.16 2012-06-05 01:18:58.000 157 33375.97 399.68 2307.09 37.16 2012-06-05 01:18:59.000 157 33375.89 399.69 2307.12 37.16 2012-06-05 01:19:00.000 157 33376.01 399.70 2307.07 37.16 2012-06-05 01:19:01.000 157 33375.96 399.70 2307.09 37.16 2012-06-05 01:19:02.000 157 33375.98 399.74 2307.10 37.16 2012-06-05 01:19:03.000 157 33375.90 399.69 2307.07 37.16 2012-06-05 01:19:04.000 157 33375.93 399.72 2307.11 37.16 2012-06-05 01:19:05.000 157 33375.93 399.66 2307.15 37.16 2012-06-05 01:19:06.000 157 33375.93 399.69 2307.07 37.16 2012-06-05 01:19:07.000 157 33375.88 399.68 2307.22 37.16 2012-06-05 01:19:08.000 157 33375.99 399.68 2307.21 37.16 2012-06-05 01:19:09.000 157 33375.96 399.67 2307.18 37.16 2012-06-05 01:19:10.000 157 33375.96 399.65 2307.20 37.16 2012-06-05 01:19:11.000 157 33375.99 399.63 2307.22 37.16 2012-06-05 01:19:12.000 157 33376.00 399.66 2307.14 37.16 2012-06-05 01:19:13.000 157 33375.99 399.63 2307.25 37.16 2012-06-05 01:19:14.000 157 33376.01 399.69 2307.22 37.16 2012-06-05 01:19:15.000 157 33375.96 399.71 2307.24 37.16 2012-06-05 01:19:16.000 157 33376.01 399.69 2307.30 37.16 2012-06-05 01:19:17.000 157 33376.02 399.63 2307.20 37.16 2012-06-05 01:19:18.000 157 33376.03 399.72 2307.17 37.16 2012-06-05 01:19:19.000 157 33376.09 399.67 2307.11 37.16 2012-06-05 01:19:20.000 157 33376.11 399.67 2307.18 37.16 2012-06-05 01:19:21.000 157 33376.05 399.72 2307.24 37.16 2012-06-05 01:19:22.000 157 33376.09 399.72 2307.24 37.16 2012-06-05 01:19:23.000 157 33376.13 399.71 2307.23 37.16 2012-06-05 01:19:24.000 157 33376.10 399.71 2307.18 37.16 2012-06-05 01:19:24.000 157 33376.07 399.69 2307.20 37.16 2012-06-05 01:19:26.000 157 33376.21 399.69 2307.26 37.16 2012-06-05 01:19:27.000 157 33376.10 399.66 2307.19 37.16 2012-06-05 01:19:28.000 157 33376.10 399.65 2307.18 37.16 2012-06-05 01:19:29.000 157 33376.14 399.64 2307.15 37.16 2012-06-05 01:19:30.000 157 33376.11 399.62 2307.21 37.16 2012-06-05 01:19:31.000 157 33376.15 399.66 2307.16 37.16 2012-06-05 01:19:32.000 157 33375.95 399.67 2307.18 37.16 2012-06-05 01:19:33.000 157 33376.10 399.65 2307.30 37.16 2012-06-05 01:19:34.000 157 33376.09 399.66 2307.25 37.16 2012-06-05 01:19:35.000 157 33376.16 399.64 2307.22 37.16 2012-06-05 01:19:36.000 157 33376.15 399.65 2307.23 37.16 2012-06-05 01:19:37.000 157 33376.10 399.64 2307.16 37.16 2012-06-05 01:19:37.000 157 33376.05 399.64 2307.24 37.16 2012-06-05 01:19:39.000 157 33376.21 399.66 2307.24 37.16 2012-06-05 01:19:40.000 157 33376.19 399.69 2307.27 37.16 2012-06-05 01:19:41.000 157 33376.17 399.66 2307.24 37.16 2012-06-05 01:19:42.000 157 33376.11 399.66 2307.34 37.16 2012-06-05 01:19:43.000 157 33376.23 399.62 2307.25 37.16 2012-06-05 01:19:44.000 157 33376.27 399.65 2307.30 37.16 2012-06-05 01:19:45.000 157 33376.20 399.65 2307.15 37.16 2012-06-05 01:19:46.000 157 33376.14 399.65 2307.18 37.16 2012-06-05 01:19:47.000 157 33376.14 399.64 2307.24 37.16 2012-06-05 01:19:48.000 157 33376.22 399.67 2307.24 37.16 2012-06-05 01:19:49.000 157 33376.12 399.65 2307.22 37.16 2012-06-05 01:19:50.000 157 33376.27 399.68 2307.19 37.16 2012-06-05 01:19:51.000 157 33376.10 399.64 2307.21 37.16 2012-06-05 01:19:52.000 157 33376.11 399.66 2307.25 37.16 2012-06-05 01:19:53.000 157 33376.27 399.65 2307.26 37.16 2012-06-05 01:19:54.000 157 33376.19 399.68 2307.23 37.16 2012-06-05 01:19:55.000 157 33376.17 399.65 2307.25 37.16 2012-06-05 01:19:56.000 157 33376.12 399.65 2307.30 37.16 2012-06-05 01:19:57.000 157 33376.18 399.68 2307.30 37.16 2012-06-05 01:19:58.000 157 33376.12 399.66 2307.26 37.16 2012-06-05 01:19:59.000 157 33376.21 399.69 2307.28 37.16 2012-06-05 01:20:00.000 157 33376.25 399.67 2307.24 37.16 2012-06-05 01:20:01.000 157 33376.29 399.67 2307.25 37.16 2012-06-05 01:20:02.000 157 33376.31 399.64 2307.33 37.16 2012-06-05 01:20:03.000 157 33376.30 399.67 2307.24 37.16 2012-06-05 01:20:04.000 157 33376.33 399.62 2307.24 37.16 2012-06-05 01:20:05.000 157 33376.38 399.65 2307.19 37.16 2012-06-05 01:20:06.000 157 33376.29 399.63 2307.26 37.16 2012-06-05 01:20:07.000 157 33376.28 399.66 2307.27 37.16 2012-06-05 01:20:08.000 157 33376.38 399.60 2307.24 37.16 2012-06-05 01:20:09.000 157 33376.36 399.63 2307.25 37.16 2012-06-05 01:20:10.000 157 33376.38 399.62 2307.27 37.16 2012-06-05 01:20:11.000 157 33376.33 399.59 2307.23 37.16 2012-06-05 01:20:12.000 157 33376.32 399.62 2307.31 37.16 2012-06-05 01:20:13.000 157 33376.31 399.67 2307.16 37.16 2012-06-05 01:20:14.000 157 33376.29 399.64 2307.22 37.16 2012-06-05 01:20:15.000 157 33376.36 399.66 2307.22 37.16 2012-06-05 01:20:16.000 157 33376.33 399.65 2307.14 37.16 2012-06-05 01:20:17.000 157 33376.33 399.64 2307.25 37.16 2012-06-05 01:20:18.000 157 33376.30 399.61 2307.31 37.16 2012-06-05 01:20:18.000 157 33376.42 399.65 2307.19 37.16 2012-06-05 01:20:20.000 157 33376.31 399.68 2307.26 37.16 2012-06-05 01:20:21.000 157 33376.25 399.63 2307.35 37.16 2012-06-05 01:20:22.000 157 33376.32 399.61 2307.32 37.16 2012-06-05 01:20:23.000 157 33376.30 399.66 2307.18 37.16 2012-06-05 01:20:24.000 157 33376.27 399.62 2307.28 37.16 2012-06-05 01:20:25.000 157 33376.33 399.63 2307.31 37.16 2012-06-05 01:20:26.000 157 33376.26 399.64 2307.32 37.16 2012-06-05 01:20:27.000 157 33376.30 399.63 2307.26 37.16 2012-06-05 01:20:28.000 157 33376.24 399.62 2307.23 37.16 2012-06-05 01:20:29.000 157 33376.35 399.61 2307.26 37.16 2012-06-05 01:20:30.000 157 33376.38 399.67 2307.30 37.16 2012-06-05 01:20:31.000 157 33376.33 399.62 2307.25 37.16 2012-06-05 01:20:31.000 157 33376.35 399.62 2307.33 37.16 2012-06-05 01:20:33.000 157 33376.43 399.67 2307.26 37.16 2012-06-05 01:20:34.000 157 33376.49 399.62 2307.21 37.16 2012-06-05 01:20:35.000 157 33376.52 399.62 2307.20 37.16 2012-06-05 01:20:36.000 157 33376.58 399.65 2307.24 37.16 2012-06-05 01:20:37.000 157 33376.48 399.63 2307.17 37.16 2012-06-05 01:20:38.000 157 33376.60 399.60 2307.24 37.16 2012-06-05 01:20:39.000 157 33376.65 399.61 2307.19 37.16 2012-06-05 01:20:40.000 157 33376.58 399.61 2307.26 37.16 2012-06-05 01:20:41.000 157 33376.67 399.61 2307.22 37.16 2012-06-05 01:20:42.000 157 33376.60 399.63 2307.21 37.16 2012-06-05 01:20:43.000 157 33376.65 399.63 2307.25 37.16 2012-06-05 01:20:44.000 157 33376.55 399.63 2307.16 37.16 2012-06-05 01:20:45.000 157 33376.60 399.61 2307.24 37.16 2012-06-05 01:20:46.000 157 33376.44 399.61 2307.25 37.16 2012-06-05 01:20:47.000 157 33376.55 399.67 2307.15 37.16 2012-06-05 01:20:48.000 157 33376.46 399.66 2307.22 37.16 2012-06-05 01:20:49.000 157 33376.54 399.66 2307.14 37.16 2012-06-05 01:20:50.000 157 33376.54 399.69 2307.12 37.16 2012-06-05 01:20:51.000 157 33376.43 399.64 2307.27 37.16 2012-06-05 01:20:52.000 157 33376.39 399.63 2307.28 37.16 2012-06-05 01:20:53.000 157 33376.45 399.63 2307.26 37.16 2012-06-05 01:20:54.000 157 33376.48 399.63 2307.16 37.16 2012-06-05 01:20:55.000 157 33376.54 399.68 2307.23 37.16 2012-06-05 01:20:56.000 157 33376.50 399.64 2307.25 37.16 2012-06-05 01:20:57.000 157 33376.50 399.66 2307.21 37.16 2012-06-05 01:20:58.000 157 33376.50 399.63 2307.25 37.16 2012-06-05 01:20:59.000 157 33376.53 399.62 2307.32 37.16 2012-06-05 01:21:00.000 157 33376.50 399.67 2307.36 37.16 2012-06-05 01:21:01.000 157 33376.49 399.65 2307.30 37.16 2012-06-05 01:21:02.000 157 33376.44 399.64 2307.24 37.16 2012-06-05 01:21:03.000 157 33376.55 399.66 2307.24 37.16 2012-06-05 01:21:04.000 157 33376.52 399.64 2307.23 37.16 2012-06-05 01:21:05.000 157 33376.50 399.65 2307.26 37.16 2012-06-05 01:21:06.000 157 33376.48 399.62 2307.20 37.16 2012-06-05 01:21:07.000 157 33376.45 399.67 2307.24 37.16 2012-06-05 01:21:08.000 157 33376.52 399.68 2307.18 37.16 2012-06-05 01:21:09.000 157 33376.37 399.66 2307.18 37.16 2012-06-05 01:21:10.000 157 33376.50 399.66 2307.21 37.16 2012-06-05 01:21:11.000 157 33376.54 399.64 2307.25 37.16 2012-06-05 01:21:12.000 157 33376.53 399.66 2307.23 37.16 2012-06-05 01:21:12.000 157 33376.51 399.69 2307.28 37.16 2012-06-05 01:21:14.000 157 33376.52 399.65 2307.22 37.16 2012-06-05 01:21:15.000 157 33376.55 399.68 2307.30 37.16 2012-06-05 01:21:16.000 157 33376.58 399.66 2307.28 37.16 2012-06-05 01:21:17.000 157 33376.64 399.65 2307.25 37.16 2012-06-05 01:21:18.000 157 33376.58 399.65 2307.26 37.16 2012-06-05 01:21:19.000 157 33376.50 399.67 2307.22 37.16 2012-06-05 01:21:20.000 157 33376.62 399.67 2307.29 37.16 2012-06-05 01:21:21.000 157 33376.57 399.65 2307.30 37.16 2012-06-05 01:21:22.000 157 33376.63 399.68 2307.30 37.16 2012-06-05 01:21:23.000 157 33376.60 399.62 2307.37 37.16 2012-06-05 01:21:24.000 157 33376.58 399.65 2307.25 37.16 2012-06-05 01:21:25.000 157 33376.61 399.64 2307.24 37.16 2012-06-05 01:21:25.000 157 33376.64 399.64 2307.28 37.16 2012-06-05 01:21:27.000 157 33376.49 399.66 2307.23 37.16 2012-06-05 01:21:28.000 157 33376.59 399.67 2307.33 37.16 2012-06-05 01:21:29.000 157 33376.57 399.62 2307.31 37.16 2012-06-05 01:21:30.000 157 33376.59 399.71 2307.30 37.16 2012-06-05 01:21:31.000 157 33376.65 399.59 2307.28 37.16 2012-06-05 01:21:32.000 157 33376.75 399.62 2307.24 37.16 2012-06-05 01:21:33.000 157 33376.64 399.65 2307.29 37.16 2012-06-05 01:21:34.000 157 33376.68 399.61 2307.30 37.16 2012-06-05 01:21:35.000 157 33376.65 399.66 2307.21 37.16 2012-06-05 01:21:36.000 157 33376.75 399.66 2307.20 37.16 2012-06-05 01:21:37.000 157 33376.72 399.65 2307.31 37.16 2012-06-05 01:21:38.000 157 33376.64 399.68 2307.29 37.16 2012-06-05 01:21:39.000 157 33376.68 399.66 2307.32 37.16 2012-06-05 01:21:40.000 157 33376.60 399.66 2307.28 37.16 2012-06-05 01:21:41.000 157 33376.69 399.66 2307.24 37.16 2012-06-05 01:21:42.000 157 33376.64 399.67 2307.27 37.16 2012-06-05 01:21:43.000 157 33376.60 399.65 2307.25 37.16 2012-06-05 01:21:44.000 157 33376.70 399.67 2307.28 37.16 2012-06-05 01:21:45.000 157 33376.58 399.66 2307.26 37.16 2012-06-05 01:21:46.000 157 33376.64 399.65 2307.25 37.16 2012-06-05 01:21:47.000 157 33376.60 399.66 2307.28 37.16 2012-06-05 01:21:48.000 157 33376.58 399.66 2307.25 37.16 2012-06-05 01:21:49.000 157 33376.60 399.65 2307.28 37.16 2012-06-05 01:21:50.000 157 33376.60 399.69 2307.23 37.16 2012-06-05 01:21:51.000 157 33376.63 399.70 2307.29 37.16 2012-06-05 01:21:52.000 157 33376.57 399.67 2307.32 37.16 2012-06-05 01:21:53.000 157 33376.58 399.71 2307.32 37.16 2012-06-05 01:21:54.000 157 33376.52 399.73 2307.31 37.16 2012-06-05 01:21:55.000 157 33376.60 399.69 2307.40 37.16 2012-06-05 01:21:56.000 157 33376.48 399.72 2307.24 37.16 2012-06-05 01:21:57.000 157 33376.43 399.76 2307.28 37.16 2012-06-05 01:21:58.000 157 33376.51 399.77 2307.27 37.16 2012-06-05 01:21:59.000 157 33376.41 399.74 2307.32 37.16 2012-06-05 01:22:00.000 157 33376.43 399.71 2307.22 37.16 2012-06-05 01:22:01.000 157 33376.54 399.70 2307.25 37.16 2012-06-05 01:22:02.000 157 33376.40 399.73 2307.30 37.16 2012-06-05 01:22:03.000 157 33376.45 399.71 2307.26 37.16 2012-06-05 01:22:04.000 157 33376.39 399.73 2307.29 37.16 2012-06-05 01:22:05.000 157 33376.52 399.73 2307.38 37.16 2012-06-05 01:22:06.000 157 33376.47 399.73 2307.38 37.16 2012-06-05 01:22:06.000 157 33376.38 399.70 2307.33 37.16 2012-06-05 01:22:08.000 157 33376.52 399.70 2307.36 37.16 2012-06-05 01:22:09.000 157 33376.43 399.69 2307.41 37.16 2012-06-05 01:22:10.000 157 33376.57 399.72 2307.39 37.16 2012-06-05 01:22:11.000 157 33376.60 399.69 2307.32 37.16 2012-06-05 01:22:12.000 157 33376.58 399.70 2307.40 37.16 2012-06-05 01:22:13.000 157 33376.57 399.65 2307.27 37.16 2012-06-05 01:22:14.000 157 33376.57 399.71 2307.44 37.16 2012-06-05 01:22:15.000 157 33376.76 399.69 2307.32 37.16 2012-06-05 01:22:16.000 157 33376.64 399.66 2307.34 37.16 2012-06-05 01:22:17.000 157 33376.61 399.69 2307.35 37.16 2012-06-05 01:22:18.000 157 33376.71 399.69 2307.36 37.16 2012-06-05 01:22:19.000 157 33376.63 399.74 2307.37 37.16 2012-06-05 01:22:19.000 157 33376.66 399.69 2307.34 37.16 2012-06-05 01:22:21.000 157 33376.68 399.67 2307.34 37.16 2012-06-05 01:22:22.000 157 33376.72 399.71 2307.32 37.16 2012-06-05 01:22:23.000 157 33376.72 399.70 2307.32 37.16 2012-06-05 01:22:24.000 157 33376.77 399.66 2307.34 37.16 2012-06-05 01:22:25.000 157 33376.80 399.69 2307.39 37.16 2012-06-05 01:22:26.000 157 33376.80 399.67 2307.27 37.16 2012-06-05 01:22:27.000 157 33376.86 399.67 2307.35 37.16 2012-06-05 01:22:28.000 157 33376.80 399.68 2307.34 37.16 2012-06-05 01:22:29.000 157 33376.80 399.71 2307.32 37.16 2012-06-05 01:22:30.000 157 33376.86 399.68 2307.34 37.16 2012-06-05 01:22:31.000 157 33376.86 399.68 2307.43 37.16 2012-06-05 01:22:32.000 157 33376.76 399.68 2307.37 37.16 2012-06-05 01:22:33.000 157 33376.91 399.71 2307.34 37.16 2012-06-05 01:22:34.000 157 33376.88 399.69 2307.36 37.16 2012-06-05 01:22:35.000 157 33376.86 399.73 2307.35 37.16 2012-06-05 01:22:36.000 157 33376.91 399.70 2307.28 37.16 2012-06-05 01:22:37.000 157 33376.86 399.72 2307.31 37.16 2012-06-05 01:22:38.000 157 33376.96 399.69 2307.32 37.16 2012-06-05 01:22:39.000 157 33376.87 399.69 2307.31 37.16 2012-06-05 01:22:40.000 157 33376.93 399.64 2307.36 37.16 2012-06-05 01:22:41.000 157 33376.91 399.68 2307.28 37.16 2012-06-05 01:22:42.000 157 33377.05 399.69 2307.33 37.16 2012-06-05 01:22:43.000 157 33377.04 399.65 2307.31 37.16 2012-06-05 01:22:44.000 157 33377.01 399.68 2307.39 37.16 2012-06-05 01:22:45.000 157 33376.88 399.65 2307.31 37.16 2012-06-05 01:22:46.000 157 33376.89 399.65 2307.31 37.16 2012-06-05 01:22:47.000 157 33376.95 399.64 2307.21 37.16 2012-06-05 01:22:48.000 157 33377.01 399.68 2307.26 37.16 2012-06-05 01:22:49.000 157 33376.98 399.62 2307.32 37.16 2012-06-05 01:22:50.000 157 33376.92 399.61 2307.26 37.16 2012-06-05 01:22:51.000 157 33377.00 399.61 2307.34 37.16 2012-06-05 01:22:52.000 157 33376.98 399.61 2307.37 37.16 2012-06-05 01:22:53.000 157 33376.96 399.67 2307.26 37.16 2012-06-05 01:22:54.000 157 33377.03 399.65 2307.35 37.16 2012-06-05 01:22:55.000 157 33376.99 399.66 2307.32 37.16 2012-06-05 01:22:56.000 157 33377.06 399.66 2307.28 37.16 2012-06-05 01:22:57.000 157 33377.10 399.63 2307.40 37.16 2012-06-05 01:22:58.000 157 33377.04 399.68 2307.40 37.16 2012-06-05 01:22:59.000 157 33377.03 399.66 2307.37 37.16 2012-06-05 01:23:00.000 157 33377.06 399.68 2307.20 37.16 2012-06-05 01:23:00.000 157 33377.06 399.65 2307.30 37.16 2012-06-05 01:23:02.000 157 33377.07 399.71 2307.28 37.16 2012-06-05 01:23:03.000 157 33377.16 399.67 2307.34 37.16 2012-06-05 01:23:04.000 157 33377.11 399.67 2307.36 37.16 2012-06-05 01:23:05.000 157 33377.03 399.63 2307.27 37.16 2012-06-05 01:23:06.000 157 33377.12 399.65 2307.26 37.16 2012-06-05 01:23:07.000 157 33377.04 399.67 2307.21 37.16 2012-06-05 01:23:08.000 157 33377.03 399.67 2307.30 37.16 2012-06-05 01:23:09.000 157 33377.13 399.66 2307.20 37.16 2012-06-05 01:23:10.000 157 33377.13 399.64 2307.29 37.16 2012-06-05 01:23:11.000 157 33377.03 399.65 2307.29 37.16 2012-06-05 01:23:12.000 157 33377.07 399.65 2307.30 37.16 2012-06-05 01:23:13.000 157 33376.97 399.65 2307.28 37.16 2012-06-05 01:23:13.000 157 33377.08 399.62 2307.32 37.16 2012-06-05 01:23:15.000 157 33377.08 399.64 2307.39 37.16 2012-06-05 01:23:16.000 157 33377.06 399.60 2307.32 37.16 2012-06-05 01:23:17.000 157 33377.07 399.68 2307.30 37.16 2012-06-05 01:23:18.000 157 33377.09 399.65 2307.31 37.16 2012-06-05 01:23:19.000 157 33376.98 399.63 2307.18 37.16 2012-06-05 01:23:20.000 157 33376.99 399.65 2307.34 37.16 2012-06-05 01:23:21.000 157 33377.04 399.70 2307.37 37.16 2012-06-05 01:23:22.000 157 33377.00 399.64 2307.39 37.16 2012-06-05 01:23:23.000 157 33377.05 399.64 2307.30 37.16 2012-06-05 01:23:24.000 157 33377.01 399.65 2307.33 37.16 2012-06-05 01:23:25.000 157 33377.01 399.69 2307.22 37.16 2012-06-05 01:23:26.000 157 33376.98 399.67 2307.38 37.16 2012-06-05 01:23:27.000 157 33376.91 399.69 2307.34 37.16 2012-06-05 01:23:28.000 157 33376.98 399.65 2307.38 37.16 2012-06-05 01:23:29.000 157 33377.02 399.69 2307.29 37.16 2012-06-05 01:23:30.000 157 33377.01 399.68 2307.40 37.16 2012-06-05 01:23:31.000 157 33376.98 399.72 2307.32 37.16 2012-06-05 01:23:32.000 157 33377.09 399.68 2307.37 37.16 2012-06-05 01:23:33.000 157 33377.00 399.61 2307.38 37.16 2012-06-05 01:23:34.000 157 33377.00 399.59 2307.44 37.16 2012-06-05 01:23:35.000 157 33376.98 399.68 2307.45 37.16 2012-06-05 01:23:36.000 157 33377.05 399.64 2307.31 37.16 2012-06-05 01:23:37.000 157 33376.95 399.69 2307.43 37.16 2012-06-05 01:23:38.000 157 33377.15 399.70 2307.32 37.16 2012-06-05 01:23:39.000 157 33377.03 399.71 2307.31 37.16 2012-06-05 01:23:40.000 157 33376.96 399.71 2307.32 37.16 2012-06-05 01:23:41.000 157 33377.03 399.71 2307.44 37.16 2012-06-05 01:23:42.000 157 33376.96 399.68 2307.38 37.16 2012-06-05 01:23:43.000 157 33377.01 399.67 2307.37 37.16 2012-06-05 01:23:44.000 157 33377.11 399.72 2307.38 37.16 2012-06-05 01:23:45.000 157 33377.01 399.68 2307.38 37.16 2012-06-05 01:23:46.000 157 33377.03 399.66 2307.34 37.16 2012-06-05 01:23:47.000 157 33377.03 399.69 2307.36 37.16 2012-06-05 01:23:48.000 157 33377.07 399.65 2307.35 37.16 2012-06-05 01:23:49.000 157 33377.07 399.69 2307.34 37.16 2012-06-05 01:23:50.000 157 33377.07 399.72 2307.31 37.16 2012-06-05 01:23:51.000 157 33376.98 399.72 2307.42 37.16 2012-06-05 01:23:52.000 157 33377.01 399.71 2307.40 37.16 2012-06-05 01:23:53.000 157 33377.06 399.72 2307.37 37.16 2012-06-05 01:23:54.000 157 33376.96 399.69 2307.38 37.16 2012-06-05 01:23:54.000 157 33376.91 399.69 2307.32 37.16 2012-06-05 01:23:56.000 157 33376.92 399.71 2307.44 37.16 2012-06-05 01:23:57.000 157 33376.82 399.75 2307.44 37.16 2012-06-05 01:23:58.000 157 33376.91 399.75 2307.40 37.16 2012-06-05 01:23:59.000 157 33376.88 399.75 2307.37 37.16 2012-06-05 01:24:00.000 157 33376.82 399.69 2307.44 37.16 2012-06-05 01:24:01.000 157 33376.87 399.73 2307.42 37.16 2012-06-05 01:24:02.000 157 33376.81 399.72 2307.51 37.16 2012-06-05 01:24:03.000 157 33376.90 399.74 2307.49 37.16 2012-06-05 01:24:04.000 157 33376.83 399.73 2307.45 37.16 2012-06-05 01:24:05.000 157 33376.82 399.77 2307.44 37.16 2012-06-05 01:24:06.000 157 33376.89 399.74 2307.48 37.16 2012-06-05 01:24:07.000 157 33376.91 399.75 2307.44 37.16 2012-06-05 01:24:07.000 157 33376.85 399.72 2307.41 37.16 2012-06-05 01:24:09.000 157 33376.93 399.73 2307.54 37.16 2012-06-05 01:24:10.000 157 33376.94 399.69 2307.49 37.16 2012-06-05 01:24:11.000 157 33376.95 399.74 2307.53 37.16 2012-06-05 01:24:12.000 157 33377.00 399.73 2307.56 37.16 2012-06-05 01:24:13.000 157 33376.98 399.68 2307.50 37.16 2012-06-05 01:24:14.000 157 33377.05 399.70 2307.53 37.16 2012-06-05 01:24:15.000 157 33376.95 399.70 2307.46 37.16 2012-06-05 01:24:16.000 157 33376.97 399.68 2307.49 37.16 2012-06-05 01:24:17.000 157 33376.99 399.68 2307.52 37.16 2012-06-05 01:24:18.000 157 33377.00 399.68 2307.44 37.16 2012-06-05 01:24:19.000 157 33377.07 399.69 2307.41 37.16 2012-06-05 01:24:20.000 157 33376.95 399.66 2307.41 37.16 2012-06-05 01:24:21.000 157 33376.93 399.71 2307.49 37.16 2012-06-05 01:24:22.000 157 33376.89 399.72 2307.46 37.16 2012-06-05 01:24:23.000 157 33376.93 399.72 2307.43 37.16 2012-06-05 01:24:24.000 157 33376.97 399.73 2307.49 37.16 2012-06-05 01:24:25.000 157 33376.92 399.69 2307.45 37.16 2012-06-05 01:24:26.000 157 33377.01 399.71 2307.45 37.16 2012-06-05 01:24:27.000 157 33376.85 399.68 2307.45 37.16 2012-06-05 01:24:28.000 157 33376.95 399.66 2307.51 37.16 2012-06-05 01:24:29.000 157 33376.92 399.66 2307.43 37.16 2012-06-05 01:24:30.000 157 33376.97 399.70 2307.45 37.16 2012-06-05 01:24:31.000 157 33376.98 399.69 2307.50 37.16 2012-06-05 01:24:32.000 157 33376.96 399.69 2307.49 37.16 2012-06-05 01:24:33.000 157 33377.00 399.68 2307.55 37.16 2012-06-05 01:24:34.000 157 33376.98 399.68 2307.55 37.16 2012-06-05 01:24:35.000 157 33377.12 399.68 2307.49 37.16 2012-06-05 01:24:36.000 157 33377.08 399.70 2307.49 37.16 2012-06-05 01:24:37.000 157 33377.16 399.66 2307.53 37.16 2012-06-05 01:24:38.000 157 33376.98 399.71 2307.49 37.17 2012-06-05 01:24:39.000 157 33377.07 399.69 2307.47 37.16 2012-06-05 01:24:40.000 157 33377.04 399.70 2307.38 37.16 2012-06-05 01:24:41.000 157 33377.08 399.72 2307.54 37.16 2012-06-05 01:24:42.000 157 33377.08 399.71 2307.49 37.16 2012-06-05 01:24:43.000 157 33377.04 399.72 2307.54 37.16 2012-06-05 01:24:44.000 157 33377.19 399.75 2307.44 37.16 2012-06-05 01:24:45.000 157 33377.22 399.72 2307.41 37.16 2012-06-05 01:24:46.000 157 33377.16 399.70 2307.46 37.17 2012-06-05 01:24:47.000 157 33377.23 399.78 2307.46 37.16 2012-06-05 01:24:48.000 157 33377.25 399.72 2307.51 37.16 2012-06-05 01:24:48.000 157 33377.25 399.73 2307.45 37.16 2012-06-05 01:24:50.000 157 33377.26 399.70 2307.48 37.16 2012-06-05 01:24:51.000 157 33377.29 399.72 2307.53 37.16 2012-06-05 01:24:52.000 157 33377.22 399.74 2307.49 37.16 2012-06-05 01:24:53.000 157 33377.30 399.78 2307.45 37.16 2012-06-05 01:24:54.000 157 33377.25 399.72 2307.44 37.16 2012-06-05 01:24:55.000 157 33377.29 399.73 2307.41 37.16 2012-06-05 01:24:56.000 157 33377.22 399.78 2307.38 37.16 2012-06-05 01:24:57.000 157 33377.30 399.74 2307.42 37.16 2012-06-05 01:24:58.000 157 33377.20 399.75 2307.44 37.16 2012-06-05 01:24:59.000 157 33377.13 399.76 2307.44 37.16 2012-06-05 01:25:00.000 157 33377.25 399.73 2307.47 37.16 2012-06-05 01:25:01.000 157 33377.11 399.71 2307.42 37.17 2012-06-05 01:25:01.000 157 33377.22 399.75 2307.41 37.17 2012-06-05 01:25:03.000 157 33377.30 399.77 2307.50 37.17 2012-06-05 01:25:04.000 157 33377.26 399.75 2307.38 37.16 2012-06-05 01:25:05.000 157 33377.26 399.73 2307.47 37.16 2012-06-05 01:25:06.000 157 33377.38 399.73 2307.43 37.16 2012-06-05 01:25:07.000 157 33377.38 399.70 2307.43 37.16 2012-06-05 01:25:08.000 157 33377.35 399.70 2307.47 37.17 2012-06-05 01:25:09.000 157 33377.35 399.70 2307.46 37.16 2012-06-05 01:25:10.000 157 33377.27 399.70 2307.37 37.17 2012-06-05 01:25:11.000 157 33377.35 399.69 2307.41 37.17 2012-06-05 01:25:12.000 157 33377.34 399.73 2307.37 37.17 2012-06-05 01:25:13.000 157 33377.33 399.74 2307.40 37.17 2012-06-05 01:25:14.000 157 33377.39 399.72 2307.44 37.17 2012-06-05 01:25:15.000 157 33377.38 399.75 2307.47 37.17 2012-06-05 01:25:16.000 157 33377.36 399.76 2307.43 37.17 2012-06-05 01:25:17.000 157 33377.33 399.75 2307.43 37.17 2012-06-05 01:25:18.000 157 33377.28 399.73 2307.43 37.16 2012-06-05 01:25:19.000 157 33377.29 399.74 2307.42 37.17 2012-06-05 01:25:20.000 157 33377.21 399.74 2307.43 37.17 2012-06-05 01:25:21.000 157 33377.26 399.73 2307.41 37.17 2012-06-05 01:25:22.000 157 33377.25 399.79 2307.44 37.16 2012-06-05 01:25:23.000 157 33377.41 399.77 2307.44 37.16 2012-06-05 01:25:24.000 157 33377.39 399.80 2307.49 37.17 2012-06-05 01:25:25.000 157 33377.26 399.76 2307.41 37.17 2012-06-05 01:25:26.000 157 33377.32 399.79 2307.37 37.17 2012-06-05 01:25:27.000 157 33377.36 399.79 2307.49 37.16 2012-06-05 01:25:28.000 157 33377.35 399.81 2307.43 37.17 2012-06-05 01:25:29.000 157 33377.35 399.80 2307.41 37.17 2012-06-05 01:25:30.000 157 33377.33 399.82 2307.45 37.16 2012-06-05 01:25:31.000 157 33377.40 399.85 2307.44 37.17 2012-06-05 01:25:32.000 157 33377.30 399.84 2307.43 37.17 2012-06-05 01:25:33.000 157 33377.44 399.84 2307.48 37.17 2012-06-05 01:25:34.000 157 33377.33 399.88 2307.49 37.16 2012-06-05 01:25:35.000 157 33377.29 399.84 2307.46 37.17 2012-06-05 01:25:36.000 157 33377.36 399.90 2307.44 37.17 2012-06-05 01:25:37.000 157 33377.37 399.87 2307.44 37.16 2012-06-05 01:25:38.000 157 33377.39 399.86 2307.43 37.16 2012-06-05 01:25:39.000 157 33377.35 399.86 2307.41 37.17 2012-06-05 01:25:40.000 157 33377.48 399.93 2307.46 37.16 2012-06-05 01:25:41.000 157 33377.42 399.92 2307.45 37.16 2012-06-05 01:25:42.000 157 33377.32 399.91 2307.50 37.16 2012-06-05 01:25:42.000 157 33377.32 399.87 2307.41 37.16 2012-06-05 01:25:44.000 157 33377.32 399.92 2307.54 37.16 2012-06-05 01:25:45.000 157 33377.29 399.90 2307.47 37.16 2012-06-05 01:25:46.000 157 33377.33 399.95 2307.42 37.17 2012-06-05 01:25:47.000 157 33377.35 399.93 2307.39 37.17 2012-06-05 01:25:48.000 157 33377.36 399.96 2307.57 37.16 2012-06-05 01:25:49.000 157 33377.34 399.96 2307.41 37.16 2012-06-05 01:25:50.000 157 33377.27 399.95 2307.46 37.16 2012-06-05 01:25:51.000 157 33377.32 400.00 2307.45 37.16 2012-06-05 01:25:52.000 157 33377.34 399.97 2307.45 37.16 2012-06-05 01:25:53.000 157 33377.23 399.95 2307.58 37.16 2012-06-05 01:25:54.000 157 33377.22 400.03 2307.45 37.17 2012-06-05 01:25:55.000 157 33377.29 399.99 2307.56 37.17 2012-06-05 01:25:55.000 157 33377.18 399.97 2307.50 37.17 2012-06-05 01:25:57.000 157 33377.28 400.00 2307.49 37.17 2012-06-05 01:25:58.000 157 33377.36 400.05 2307.58 37.17 2012-06-05 01:25:59.000 157 33377.31 400.07 2307.56 37.16 2012-06-05 01:26:00.000 157 33377.19 400.04 2307.49 37.16 2012-06-05 01:26:01.000 157 33377.34 400.05 2307.48 37.17 2012-06-05 01:26:02.000 157 33377.24 400.03 2307.51 37.17 2012-06-05 01:26:03.000 157 33377.20 400.05 2307.61 37.17 2012-06-05 01:26:04.000 157 33377.26 400.05 2307.61 37.17 2012-06-05 01:26:05.000 157 33377.20 400.06 2307.53 37.17 2012-06-05 01:26:06.000 157 33377.24 400.10 2307.59 37.17 2012-06-05 01:26:07.000 157 33377.36 400.10 2307.52 37.17 2012-06-05 01:26:08.000 157 33377.26 400.09 2307.56 37.17 2012-06-05 01:26:09.000 157 33377.33 400.10 2307.52 37.17 2012-06-05 01:26:10.000 157 33377.25 400.10 2307.65 37.17 2012-06-05 01:26:11.000 157 33377.29 400.08 2307.57 37.17 2012-06-05 01:26:12.000 157 33377.32 400.13 2307.59 37.17 2012-06-05 01:26:13.000 157 33377.25 400.13 2307.59 37.17 2012-06-05 01:26:14.000 157 33377.20 400.06 2307.59 37.17 2012-06-05 01:26:15.000 157 33377.29 400.13 2307.59 37.17 2012-06-05 01:26:16.000 157 33377.24 400.15 2307.59 37.17 2012-06-05 01:26:17.000 157 33377.26 400.12 2307.65 37.17 2012-06-05 01:26:18.000 157 33377.33 400.11 2307.58 37.16 2012-06-05 01:26:19.000 157 33377.36 400.08 2307.57 37.17 2012-06-05 01:26:20.000 157 33377.37 400.09 2307.62 37.17 2012-06-05 01:26:21.000 157 33377.37 400.09 2307.69 37.17 2012-06-05 01:26:22.000 157 33377.57 400.07 2307.64 37.17 2012-06-05 01:26:23.000 157 33377.45 400.05 2307.62 37.17 2012-06-05 01:26:24.000 157 33377.41 400.09 2307.60 37.16 2012-06-05 01:26:25.000 157 33377.52 400.05 2307.66 37.17 2012-06-05 01:26:26.000 157 33377.43 400.08 2307.59 37.16 2012-06-05 01:26:27.000 157 33377.32 400.10 2307.56 37.17 2012-06-05 01:26:28.000 157 33377.50 400.08 2307.59 37.16 2012-06-05 01:26:29.000 157 33377.44 400.07 2307.64 37.17 2012-06-05 01:26:30.000 157 33377.52 400.08 2307.64 37.17 2012-06-05 01:26:31.000 157 33377.51 400.09 2307.66 37.17 2012-06-05 01:26:32.000 157 33377.60 400.14 2307.67 37.16 2012-06-05 01:26:33.000 157 33377.55 400.07 2307.61 37.17 2012-06-05 01:26:34.000 157 33377.51 400.08 2307.63 37.16 2012-06-05 01:26:35.000 157 33377.51 400.06 2307.63 37.17 2012-06-05 01:26:36.000 157 33377.61 400.05 2307.65 37.17 2012-06-05 01:26:36.000 157 33377.61 400.10 2307.59 37.17 2012-06-05 01:26:38.000 157 33377.61 400.07 2307.57 37.17 2012-06-05 01:26:39.000 157 33377.62 400.04 2307.60 37.16 2012-06-05 01:26:40.000 157 33377.58 400.08 2307.42 37.17 2012-06-05 01:26:41.000 157 33377.67 400.08 2307.49 37.17 2012-06-05 01:26:42.000 157 33377.69 400.07 2307.49 37.17 2012-06-05 01:26:43.000 157 33377.83 400.03 2307.56 37.17 2012-06-05 01:26:44.000 157 33377.73 400.05 2307.55 37.17 2012-06-05 01:26:45.000 157 33377.70 400.05 2307.55 37.17 2012-06-05 01:26:46.000 157 33377.66 400.04 2307.50 37.17 2012-06-05 01:26:47.000 157 33377.74 400.06 2307.51 37.17 2012-06-05 01:26:48.000 157 33377.63 400.08 2307.59 37.17 2012-06-05 01:26:49.000 157 33377.72 400.07 2307.45 37.17 2012-06-05 01:26:49.000 157 33377.68 400.04 2307.46 37.16 2012-06-05 01:26:51.000 157 33377.76 400.08 2307.55 37.17 2012-06-05 01:26:52.000 157 33377.72 400.10 2307.47 37.17 2012-06-05 01:26:53.000 157 33377.68 400.10 2307.43 37.17 2012-06-05 01:26:54.000 157 33377.67 400.11 2307.55 37.16 2012-06-05 01:26:55.000 157 33377.72 400.09 2307.53 37.17 2012-06-05 01:26:56.000 157 33377.73 400.04 2307.48 37.17 2012-06-05 01:26:57.000 157 33377.70 400.09 2307.50 37.17 2012-06-05 01:26:58.000 157 33377.82 400.06 2307.49 37.16 2012-06-05 01:26:59.000 157 33377.73 400.06 2307.52 37.17 2012-06-05 01:27:00.000 157 33377.68 400.06 2307.49 37.17 2012-06-05 01:27:01.000 157 33377.78 400.06 2307.50 37.17 2012-06-05 01:27:02.000 157 33377.75 400.09 2307.49 37.17 2012-06-05 01:27:03.000 157 33377.76 400.07 2307.59 37.16 2012-06-05 01:27:04.000 157 33377.74 400.09 2307.51 37.17 2012-06-05 01:27:05.000 157 33377.67 400.10 2307.55 37.17 2012-06-05 01:27:06.000 157 33377.66 400.10 2307.51 37.16 2012-06-05 01:27:07.000 157 33377.65 400.09 2307.49 37.17 2012-06-05 01:27:08.000 157 33377.54 400.11 2307.46 37.17 2012-06-05 01:27:09.000 157 33377.63 400.08 2307.44 37.17 2012-06-05 01:27:10.000 157 33377.60 400.11 2307.51 37.17 2012-06-05 01:27:11.000 157 33377.61 400.10 2307.52 37.17 2012-06-05 01:27:12.000 157 33377.57 400.13 2307.56 37.17 2012-06-05 01:27:13.000 157 33377.53 400.14 2307.59 37.17 2012-06-05 01:27:14.000 157 33377.58 400.10 2307.62 37.17 2012-06-05 01:27:15.000 157 33377.56 400.12 2307.59 37.17 2012-06-05 01:27:16.000 157 33377.73 400.08 2307.59 37.17 2012-06-05 01:27:17.000 157 33377.64 400.06 2307.59 37.17 2012-06-05 01:27:18.000 157 33377.57 400.10 2307.55 37.17 2012-06-05 01:27:19.000 157 33377.56 400.11 2307.53 37.17 2012-06-05 01:27:20.000 157 33377.46 400.12 2307.51 37.17 2012-06-05 01:27:21.000 157 33377.56 400.07 2307.61 37.17 2012-06-05 01:27:22.000 157 33377.47 400.11 2307.55 37.17 2012-06-05 01:27:23.000 157 33377.48 400.10 2307.56 37.17 2012-06-05 01:27:24.000 157 33377.51 400.10 2307.44 37.17 2012-06-05 01:27:25.000 157 33377.42 400.12 2307.56 37.17 2012-06-05 01:27:26.000 157 33377.48 400.10 2307.53 37.17 2012-06-05 01:27:27.000 157 33377.41 400.15 2307.50 37.17 2012-06-05 01:27:28.000 157 33377.39 400.10 2307.62 37.17 2012-06-05 01:27:29.000 157 33377.37 400.12 2307.56 37.17 2012-06-05 01:27:30.000 157 33377.38 400.11 2307.53 37.17 2012-06-05 01:27:30.000 157 33377.33 400.13 2307.68 37.17 2012-06-05 01:27:32.000 157 33377.36 400.10 2307.59 37.17 2012-06-05 01:27:33.000 157 33377.42 400.08 2307.63 37.17 2012-06-05 01:27:34.000 157 33377.34 400.06 2307.63 37.17 2012-06-05 01:27:35.000 157 33377.30 400.10 2307.65 37.17 2012-06-05 01:27:36.000 157 33377.42 400.06 2307.56 37.17 2012-06-05 01:27:37.000 157 33377.41 400.03 2307.59 37.17 2012-06-05 01:27:38.000 157 33377.47 400.05 2307.59 37.17 2012-06-05 01:27:39.000 157 33377.37 400.04 2307.65 37.17 2012-06-05 01:27:40.000 157 33377.38 400.01 2307.69 37.17 2012-06-05 01:27:41.000 157 33377.39 400.06 2307.66 37.17 2012-06-05 01:27:42.000 157 33377.39 400.05 2307.64 37.17 2012-06-05 01:27:43.000 157 33377.38 400.06 2307.65 37.17 2012-06-05 01:27:43.000 157 33377.45 400.03 2307.71 37.17 2012-06-05 01:27:45.000 157 33377.36 400.06 2307.64 37.17 2012-06-05 01:27:46.000 157 33377.38 400.04 2307.64 37.17 2012-06-05 01:27:47.000 157 33377.37 400.03 2307.58 37.17 2012-06-05 01:27:48.000 157 33377.39 400.02 2307.73 37.17 2012-06-05 01:27:49.000 157 33377.47 400.02 2307.62 37.17 2012-06-05 01:27:50.000 157 33377.42 400.02 2307.69 37.17 2012-06-05 01:27:51.000 157 33377.37 400.01 2307.57 37.17 2012-06-05 01:27:52.000 157 33377.45 400.02 2307.66 37.17 2012-06-05 01:27:53.000 157 33377.40 400.00 2307.60 37.17 2012-06-05 01:27:54.000 157 33377.45 400.00 2307.58 37.17 2012-06-05 01:27:55.000 157 33377.47 400.08 2307.67 37.17 2012-06-05 01:27:56.000 157 33377.43 400.00 2307.57 37.17 2012-06-05 01:27:57.000 157 33377.30 400.05 2307.61 37.17 2012-06-05 01:27:58.000 157 33377.58 400.03 2307.65 37.17 2012-06-05 01:27:59.000 157 33377.40 400.00 2307.61 37.17 2012-06-05 01:28:00.000 157 33377.47 400.04 2307.66 37.17 2012-06-05 01:28:01.000 157 33377.47 400.05 2307.62 37.17 2012-06-05 01:28:02.000 157 33377.41 400.03 2307.51 37.17 2012-06-05 01:28:03.000 157 33377.31 400.06 2307.52 37.17 2012-06-05 01:28:04.000 157 33377.29 400.09 2307.58 37.17 2012-06-05 01:28:05.000 157 33377.30 400.09 2307.56 37.17 2012-06-05 01:28:06.000 157 33377.35 400.05 2307.56 37.17 2012-06-05 01:28:07.000 157 33377.32 400.10 2307.61 37.17 2012-06-05 01:28:08.000 157 33377.31 400.10 2307.63 37.17 2012-06-05 01:28:09.000 157 33377.34 400.05 2307.60 37.17 2012-06-05 01:28:10.000 157 33377.30 400.09 2307.58 37.17 2012-06-05 01:28:11.000 157 33377.34 400.11 2307.59 37.17 2012-06-05 01:28:12.000 157 33377.32 400.06 2307.65 37.17 2012-06-05 01:28:13.000 157 33377.30 400.06 2307.59 37.17 2012-06-05 01:28:14.000 157 33377.28 400.10 2307.62 37.17 2012-06-05 01:28:15.000 157 33377.26 400.05 2307.65 37.17 2012-06-05 01:28:16.000 157 33377.25 400.06 2307.56 37.17 2012-06-05 01:28:17.000 157 33377.23 400.05 2307.56 37.17 2012-06-05 01:28:18.000 157 33377.20 400.04 2307.61 37.17 2012-06-05 01:28:19.000 157 33377.13 400.10 2307.59 37.17 2012-06-05 01:28:20.000 157 33377.18 400.02 2307.65 37.17 2012-06-05 01:28:21.000 157 33377.10 400.05 2307.65 37.17 2012-06-05 01:28:22.000 157 33377.03 400.01 2307.52 37.17 2012-06-05 01:28:23.000 157 33377.12 400.05 2307.56 37.17 2012-06-05 01:28:24.000 157 33377.10 400.05 2307.56 37.17 2012-06-05 01:28:24.000 157 33377.06 400.00 2307.57 37.17 2012-06-05 01:28:26.000 157 33377.01 400.03 2307.66 37.17 2012-06-05 01:28:27.000 157 33377.17 400.05 2307.53 37.17 2012-06-05 01:28:28.000 157 33377.07 399.96 2307.64 37.17 2012-06-05 01:28:29.000 157 33377.08 399.92 2307.66 37.17 2012-06-05 01:28:30.000 157 33377.10 399.99 2307.64 37.17 2012-06-05 01:28:31.000 157 33377.07 399.96 2307.66 37.17 2012-06-05 01:28:32.000 157 33377.14 399.99 2307.65 37.17 2012-06-05 01:28:33.000 157 33377.13 400.00 2307.57 37.17 2012-06-05 01:28:34.000 157 33376.99 399.95 2307.57 37.17 2012-06-05 01:28:35.000 157 33376.97 399.98 2307.58 37.17 2012-06-05 01:28:36.000 157 33377.03 399.99 2307.61 37.17 2012-06-05 01:28:37.000 157 33377.01 399.98 2307.71 37.17 2012-06-05 01:28:37.000 157 33377.06 399.94 2307.62 37.17 2012-06-05 01:28:39.000 157 33377.01 399.94 2307.58 37.17 2012-06-05 01:28:40.000 157 33376.91 400.00 2307.71 37.17 2012-06-05 01:28:41.000 157 33376.91 399.97 2307.70 37.17 2012-06-05 01:28:42.000 157 33376.90 399.94 2307.68 37.17 2012-06-05 01:28:43.000 157 33376.89 399.95 2307.74 37.17 2012-06-05 01:28:44.000 157 33376.88 399.94 2307.66 37.17 2012-06-05 01:28:45.000 157 33377.00 399.94 2307.64 37.17 2012-06-05 01:28:46.000 157 33376.85 399.93 2307.62 37.17 2012-06-05 01:28:47.000 157 33376.92 399.87 2307.57 37.17 2012-06-05 01:28:48.000 157 33376.92 399.87 2307.69 37.17 2012-06-05 01:28:49.000 157 33377.00 399.85 2307.69 37.17 2012-06-05 01:28:50.000 157 33376.89 399.88 2307.69 37.17 2012-06-05 01:28:51.000 157 33377.03 399.85 2307.71 37.17 2012-06-05 01:28:52.000 157 33376.89 399.83 2307.78 37.17 2012-06-05 01:28:53.000 157 33376.95 399.79 2307.71 37.17 2012-06-05 01:28:54.000 157 33376.97 399.83 2307.68 37.17 2012-06-05 01:28:55.000 157 33377.11 399.80 2307.74 37.17 2012-06-05 01:28:56.000 157 33377.14 399.82 2307.72 37.17 2012-06-05 01:28:57.000 157 33377.06 399.80 2307.59 37.17 2012-06-05 01:28:58.000 157 33377.06 399.78 2307.60 37.17 2012-06-05 01:28:59.000 157 33377.07 399.75 2307.61 37.17 2012-06-05 01:29:00.000 157 33377.07 399.72 2307.63 37.17 2012-06-05 01:29:01.000 157 33377.08 399.79 2307.69 37.17 2012-06-05 01:29:02.000 157 33377.07 399.74 2307.58 37.17 2012-06-05 01:29:03.000 157 33377.19 399.73 2307.50 37.17 2012-06-05 01:29:04.000 157 33377.17 399.76 2307.61 37.17 2012-06-05 01:29:05.000 157 33377.14 399.71 2307.58 37.17 2012-06-05 01:29:06.000 157 33377.16 399.72 2307.59 37.17 2012-06-05 01:29:07.000 157 33377.12 399.69 2307.59 37.17 2012-06-05 01:29:08.000 157 33377.19 399.69 2307.62 37.17 2012-06-05 01:29:09.000 157 33377.29 399.69 2307.57 37.17 2012-06-05 01:29:10.000 157 33377.19 399.64 2307.66 37.17 2012-06-05 01:29:11.000 157 33377.23 399.66 2307.69 37.17 2012-06-05 01:29:12.000 157 33377.29 399.66 2307.57 37.17 2012-06-05 01:29:13.000 157 33377.33 399.65 2307.55 37.17 2012-06-05 01:29:14.000 157 33377.35 399.67 2307.58 37.17 2012-06-05 01:29:15.000 157 33377.27 399.64 2307.56 37.17 2012-06-05 01:29:16.000 157 33377.35 399.64 2307.53 37.17 2012-06-05 01:29:17.000 157 33377.33 399.64 2307.53 37.17 2012-06-05 01:29:18.000 157 33377.33 399.64 2307.48 37.17 2012-06-05 01:29:18.000 157 33377.36 399.63 2307.49 37.17 2012-06-05 01:29:20.000 157 33377.39 399.61 2307.47 37.17 2012-06-05 01:29:21.000 157 33377.39 399.58 2307.46 37.17 2012-06-05 01:29:22.000 157 33377.41 399.63 2307.52 37.17 2012-06-05 01:29:23.000 157 33377.41 399.62 2307.51 37.17 2012-06-05 01:29:24.000 157 33377.47 399.61 2307.46 37.17 2012-06-05 01:29:25.000 157 33377.42 399.63 2307.44 37.17 2012-06-05 01:29:26.000 157 33377.47 399.61 2307.44 37.17 2012-06-05 01:29:27.000 157 33377.51 399.59 2307.44 37.17 2012-06-05 01:29:28.000 157 33377.49 399.55 2307.43 37.17 2012-06-05 01:29:29.000 157 33377.51 399.57 2307.43 37.17 2012-06-05 01:29:30.000 157 33377.64 399.55 2307.40 37.17 2012-06-05 01:29:31.000 157 33377.57 399.52 2307.45 37.17 2012-06-05 01:29:31.000 157 33377.58 399.57 2307.37 37.17 2012-06-05 01:29:33.000 157 33377.48 399.53 2307.50 37.17 2012-06-05 01:29:34.000 157 33377.57 399.52 2307.40 37.17 2012-06-05 01:29:35.000 157 33377.53 399.55 2307.39 37.17 2012-06-05 01:29:36.000 157 33377.50 399.48 2307.43 37.17 2012-06-05 01:29:37.000 157 33377.53 399.48 2307.34 37.17 2012-06-05 01:29:38.000 157 33377.50 399.51 2307.38 37.17 2012-06-05 01:29:39.000 157 33377.36 399.50 2307.34 37.17 2012-06-05 01:29:40.000 157 33377.55 399.48 2307.44 37.17 2012-06-05 01:29:41.000 157 33377.42 399.52 2307.44 37.17 2012-06-05 01:29:42.000 157 33377.46 399.46 2307.38 37.17 2012-06-05 01:29:43.000 157 33377.35 399.54 2307.41 37.17 2012-06-05 01:29:44.000 157 33377.32 399.49 2307.38 37.17 2012-06-05 01:29:45.000 157 33377.32 399.51 2307.40 37.17 2012-06-05 01:29:46.000 157 33377.29 399.50 2307.37 37.17 2012-06-05 01:29:47.000 157 33377.17 399.51 2307.38 37.17 2012-06-05 01:29:48.000 157 33377.31 399.50 2307.38 37.17 2012-06-05 01:29:49.000 157 33377.33 399.53 2307.38 37.17 2012-06-05 01:29:50.000 157 33377.26 399.51 2307.40 37.17 2012-06-05 01:29:51.000 157 33377.25 399.52 2307.36 37.17 2012-06-05 01:29:52.000 157 33377.29 399.50 2307.43 37.17 2012-06-05 01:29:53.000 157 33377.24 399.50 2307.36 37.17 2012-06-05 01:29:54.000 157 33377.29 399.52 2307.42 37.17 2012-06-05 01:29:55.000 157 33377.19 399.48 2307.39 37.17 2012-06-05 01:29:56.000 157 33377.22 399.52 2307.40 37.17 2012-06-05 01:29:57.000 157 33377.17 399.53 2307.47 37.17 2012-06-05 01:29:58.000 157 33377.22 399.52 2307.43 37.17 2012-06-05 01:29:59.000 157 33377.18 399.51 2307.41 37.17 2012-06-05 01:30:00.000 157 33377.25 399.51 2307.43 37.17 2012-06-05 01:30:01.000 157 33377.29 399.49 2307.50 37.17 2012-06-05 01:30:02.000 157 33377.26 399.50 2307.44 37.17 2012-06-05 01:30:03.000 157 33377.10 399.48 2307.45 37.17 2012-06-05 01:30:04.000 157 33377.25 399.48 2307.51 37.17 2012-06-05 01:30:05.000 157 33377.14 399.46 2307.47 37.17 2012-06-05 01:30:06.000 157 33377.24 399.47 2307.44 37.17 2012-06-05 01:30:07.000 157 33377.16 399.50 2307.35 37.17 2012-06-05 01:30:08.000 157 33377.26 399.47 2307.47 37.17 2012-06-05 01:30:09.000 157 33377.04 399.45 2307.37 37.17 2012-06-05 01:30:10.000 157 33377.16 399.49 2307.43 37.17 2012-06-05 01:30:11.000 157 33377.14 399.47 2307.49 37.17 2012-06-05 01:30:12.000 157 33377.10 399.50 2307.46 37.17 2012-06-05 01:30:12.000 157 33377.22 399.43 2307.51 37.17 2012-06-05 01:30:14.000 157 33377.11 399.43 2307.41 37.17 2012-06-05 01:30:15.000 157 33377.17 399.45 2307.46 37.17 2012-06-05 01:30:16.000 157 33377.11 399.46 2307.40 37.17 2012-06-05 01:30:17.000 157 33377.20 399.43 2307.38 37.17 2012-06-05 01:30:18.000 157 33377.19 399.46 2307.46 37.17 2012-06-05 01:30:19.000 157 33377.19 399.40 2307.46 37.17 2012-06-05 01:30:20.000 157 33377.23 399.46 2307.44 37.17 2012-06-05 01:30:21.000 157 33377.22 399.45 2307.45 37.17 2012-06-05 01:30:22.000 157 33377.21 399.42 2307.39 37.17 2012-06-05 01:30:23.000 157 33377.26 399.41 2307.39 37.17 2012-06-05 01:30:24.000 157 33377.25 399.40 2307.45 37.17 2012-06-05 01:30:25.000 157 33377.31 399.39 2307.46 37.17 2012-06-05 01:30:25.000 157 33377.26 399.41 2307.43 37.17 2012-06-05 01:30:27.000 157 33377.26 399.38 2307.42 37.17 2012-06-05 01:30:28.000 157 33377.22 399.37 2307.41 37.17 2012-06-05 01:30:29.000 157 33377.25 399.37 2307.49 37.17 2012-06-05 01:30:30.000 157 33377.35 399.34 2307.37 37.17 2012-06-05 01:30:31.000 157 33377.33 399.35 2307.40 37.17 2012-06-05 01:30:32.000 157 33377.22 399.35 2307.39 37.17 2012-06-05 01:30:33.000 157 33377.28 399.33 2307.40 37.17 2012-06-05 01:30:34.000 157 33377.29 399.34 2307.31 37.17 2012-06-05 01:30:35.000 157 33377.31 399.35 2307.38 37.17 2012-06-05 01:30:36.000 157 33377.29 399.37 2307.41 37.17 2012-06-05 01:30:37.000 157 33377.23 399.37 2307.30 37.17 2012-06-05 01:30:38.000 157 33377.19 399.31 2307.31 37.17 2012-06-05 01:30:39.000 157 33377.23 399.31 2307.28 37.17 2012-06-05 01:30:40.000 157 33377.35 399.37 2307.40 37.17 2012-06-05 01:30:41.000 157 33377.26 399.38 2307.40 37.17 2012-06-05 01:30:42.000 157 33377.20 399.36 2307.43 37.17 2012-06-05 01:30:43.000 157 33377.33 399.33 2307.41 37.17 2012-06-05 01:30:44.000 157 33377.32 399.36 2307.47 37.17 2012-06-05 01:30:45.000 157 33377.37 399.33 2307.43 37.17 2012-06-05 01:30:46.000 157 33377.25 399.35 2307.40 37.17 2012-06-05 01:30:47.000 157 33377.27 399.32 2307.41 37.17 2012-06-05 01:30:48.000 157 33377.29 399.35 2307.47 37.17 2012-06-05 01:30:49.000 157 33377.28 399.33 2307.43 37.17 2012-06-05 01:30:50.000 157 33377.26 399.35 2307.45 37.17 2012-06-05 01:30:51.000 157 33377.23 399.37 2307.35 37.17 2012-06-05 01:30:52.000 157 33377.25 399.35 2307.39 37.17 2012-06-05 01:30:53.000 157 33377.23 399.34 2307.38 37.17 2012-06-05 01:30:54.000 157 33377.25 399.38 2307.44 37.17 2012-06-05 01:30:55.000 157 33377.28 399.39 2307.38 37.17 2012-06-05 01:30:56.000 157 33377.23 399.35 2307.40 37.17 2012-06-05 01:30:57.000 157 33377.33 399.33 2307.44 37.17 2012-06-05 01:30:58.000 157 33377.29 399.34 2307.42 37.17 2012-06-05 01:30:59.000 157 33377.26 399.34 2307.35 37.17 2012-06-05 01:31:00.000 157 33377.38 399.33 2307.37 37.17 2012-06-05 01:31:01.000 157 33377.35 399.38 2307.36 37.17 2012-06-05 01:31:02.000 157 33377.36 399.36 2307.37 37.17 2012-06-05 01:31:03.000 157 33377.33 399.35 2307.35 37.17 2012-06-05 01:31:04.000 157 33377.38 399.40 2307.40 37.17 2012-06-05 01:31:05.000 157 33377.39 399.38 2307.40 37.17 2012-06-05 01:31:06.000 157 33377.42 399.35 2307.35 37.17 2012-06-05 01:31:06.000 157 33377.44 399.35 2307.41 37.17 2012-06-05 01:31:08.000 157 33377.44 399.35 2307.47 37.17 2012-06-05 01:31:09.000 157 33377.44 399.42 2307.43 37.17 2012-06-05 01:31:10.000 157 33377.50 399.38 2307.36 37.17 2012-06-05 01:31:11.000 157 33377.47 399.34 2307.40 37.17 2012-06-05 01:31:12.000 157 33377.51 399.35 2307.37 37.17 2012-06-05 01:31:13.000 157 33377.51 399.35 2307.38 37.17 2012-06-05 01:31:14.000 157 33377.48 399.32 2307.38 37.17 2012-06-05 01:31:15.000 157 33377.61 399.36 2307.38 37.17 2012-06-05 01:31:16.000 157 33377.50 399.37 2307.35 37.17 2012-06-05 01:31:17.000 157 33377.56 399.33 2307.41 37.17 2012-06-05 01:31:18.000 157 33377.61 399.39 2307.34 37.17 2012-06-05 01:31:19.000 157 33377.60 399.33 2307.35 37.17 2012-06-05 01:31:19.000 157 33377.58 399.31 2307.31 37.17 2012-06-05 01:31:21.000 157 33377.76 399.33 2307.34 37.17 2012-06-05 01:31:22.000 157 33377.64 399.35 2307.28 37.17 2012-06-05 01:31:23.000 157 33377.75 399.37 2307.30 37.17 2012-06-05 01:31:24.000 157 33377.76 399.33 2307.30 37.17 2012-06-05 01:31:25.000 157 33377.84 399.33 2307.40 37.17 2012-06-05 01:31:26.000 157 33377.74 399.39 2307.30 37.17 2012-06-05 01:31:27.000 157 33377.89 399.39 2307.32 37.17 2012-06-05 01:31:28.000 157 33377.80 399.29 2307.35 37.17 2012-06-05 01:31:29.000 157 33377.79 399.31 2307.25 37.17 2012-06-05 01:31:30.000 157 33377.81 399.33 2307.33 37.17 2012-06-05 01:31:31.000 157 33377.88 399.35 2307.30 37.17 2012-06-05 01:31:32.000 157 33377.95 399.32 2307.26 37.17 2012-06-05 01:31:33.000 157 33377.91 399.31 2307.24 37.17 2012-06-05 01:31:34.000 157 33377.96 399.32 2307.22 37.17 2012-06-05 01:31:35.000 157 33377.89 399.32 2307.22 37.17 2012-06-05 01:31:36.000 157 33377.90 399.34 2307.27 37.17 2012-06-05 01:31:37.000 157 33377.93 399.29 2307.24 37.17 2012-06-05 01:31:38.000 157 33377.97 399.29 2307.25 37.17 2012-06-05 01:31:39.000 157 33377.83 399.27 2307.25 37.17 2012-06-05 01:31:40.000 157 33378.01 399.32 2307.19 37.17 2012-06-05 01:31:41.000 157 33377.98 399.31 2307.25 37.17 2012-06-05 01:31:42.000 157 33378.00 399.31 2307.22 37.17 2012-06-05 01:31:43.000 157 33378.01 399.33 2307.28 37.17 2012-06-05 01:31:44.000 157 33377.94 399.34 2307.26 37.17 2012-06-05 01:31:45.000 157 33377.97 399.32 2307.20 37.17 2012-06-05 01:31:46.000 157 33377.90 399.31 2307.26 37.17 2012-06-05 01:31:47.000 157 33377.90 399.31 2307.24 37.17 2012-06-05 01:31:48.000 157 33377.84 399.35 2307.26 37.17 2012-06-05 01:31:49.000 157 33377.96 399.34 2307.22 37.17 2012-06-05 01:31:50.000 157 33377.92 399.35 2307.33 37.17 2012-06-05 01:31:51.000 157 33377.97 399.36 2307.26 37.17 2012-06-05 01:31:52.000 157 33377.89 399.33 2307.25 37.17 2012-06-05 01:31:53.000 157 33377.94 399.34 2307.18 37.17 2012-06-05 01:31:54.000 157 33377.89 399.34 2307.18 37.17 2012-06-05 01:31:55.000 157 33377.95 399.38 2307.31 37.17 2012-06-05 01:31:56.000 157 33377.92 399.38 2307.25 37.17 2012-06-05 01:31:57.000 157 33378.01 399.37 2307.26 37.17 2012-06-05 01:31:58.000 157 33377.97 399.35 2307.29 37.17 2012-06-05 01:31:59.000 157 33377.93 399.33 2307.25 37.17 2012-06-05 01:32:00.000 157 33378.01 399.36 2307.16 37.17 2012-06-05 01:32:00.000 157 33377.97 399.39 2307.28 37.17 2012-06-05 01:32:02.000 157 33377.96 399.36 2307.27 37.17 2012-06-05 01:32:03.000 157 33377.89 399.34 2307.27 37.17 2012-06-05 01:32:04.000 157 33377.91 399.37 2307.24 37.17 2012-06-05 01:32:05.000 157 33377.99 399.34 2307.20 37.17 2012-06-05 01:32:06.000 157 33377.94 399.33 2307.24 37.17 2012-06-05 01:32:07.000 157 33377.93 399.43 2307.31 37.17 2012-06-05 01:32:08.000 157 33377.91 399.39 2307.30 37.17 2012-06-05 01:32:09.000 157 33377.89 399.35 2307.34 37.17 2012-06-05 01:32:10.000 157 33378.04 399.45 2307.27 37.17 2012-06-05 01:32:11.000 157 33377.98 399.42 2307.29 37.17 2012-06-05 01:32:12.000 157 33377.92 399.44 2307.34 37.17 2012-06-05 01:32:13.000 157 33377.86 399.49 2307.27 37.17 2012-06-05 01:32:13.000 157 33377.85 399.49 2307.26 37.17 2012-06-05 01:32:15.000 157 33377.88 399.48 2307.33 37.17 2012-06-05 01:32:16.000 157 33378.06 399.52 2307.33 37.17 2012-06-05 01:32:17.000 157 33377.97 399.54 2307.34 37.17 2012-06-05 01:32:18.000 157 33377.92 399.51 2307.30 37.17 2012-06-05 01:32:19.000 157 33377.92 399.53 2307.31 37.17 2012-06-05 01:32:20.000 157 33378.00 399.54 2307.34 37.17 2012-06-05 01:32:21.000 157 33377.85 399.58 2307.35 37.17 2012-06-05 01:32:22.000 157 33377.84 399.59 2307.21 37.17 2012-06-05 01:32:23.000 157 33377.87 399.56 2307.23 37.17 2012-06-05 01:32:24.000 157 33377.82 399.58 2307.31 37.17 2012-06-05 01:32:25.000 157 33377.93 399.61 2307.39 37.17 2012-06-05 01:32:26.000 157 33377.95 399.63 2307.37 37.17 2012-06-05 01:32:27.000 157 33377.80 399.64 2307.39 37.17 2012-06-05 01:32:28.000 157 33377.88 399.64 2307.32 37.17 2012-06-05 01:32:29.000 157 33377.86 399.63 2307.37 37.17 2012-06-05 01:32:30.000 157 33377.82 399.67 2307.37 37.17 2012-06-05 01:32:31.000 157 33377.85 399.58 2307.39 37.17 2012-06-05 01:32:32.000 157 33377.78 399.59 2307.40 37.17 2012-06-05 01:32:33.000 157 33377.91 399.64 2307.47 37.17 2012-06-05 01:32:34.000 157 33377.94 399.61 2307.43 37.17 2012-06-05 01:32:35.000 157 33377.91 399.64 2307.42 37.17 2012-06-05 01:32:36.000 157 33377.99 399.62 2307.48 37.17 2012-06-05 01:32:37.000 157 33377.93 399.65 2307.38 37.17 2012-06-05 01:32:38.000 157 33377.90 399.64 2307.49 37.17 2012-06-05 01:32:39.000 157 33378.02 399.64 2307.46 37.17 2012-06-05 01:32:40.000 157 33377.89 399.63 2307.44 37.17 2012-06-05 01:32:41.000 157 33377.94 399.64 2307.38 37.17 2012-06-05 01:32:42.000 157 33377.98 399.62 2307.48 37.17 2012-06-05 01:32:43.000 157 33377.94 399.64 2307.48 37.17 2012-06-05 01:32:44.000 157 33377.94 399.61 2307.47 37.17 2012-06-05 01:32:45.000 157 33377.98 399.68 2307.40 37.17 2012-06-05 01:32:46.000 157 33377.98 399.62 2307.39 37.17 2012-06-05 01:32:47.000 157 33377.94 399.61 2307.43 37.17 2012-06-05 01:32:48.000 157 33377.96 399.64 2307.45 37.17 2012-06-05 01:32:49.000 157 33377.98 399.62 2307.46 37.17 2012-06-05 01:32:50.000 157 33378.01 399.60 2307.50 37.17 2012-06-05 01:32:51.000 157 33377.99 399.64 2307.46 37.17 2012-06-05 01:32:52.000 157 33378.02 399.64 2307.46 37.17 2012-06-05 01:32:53.000 157 33378.12 399.60 2307.41 37.17 2012-06-05 01:32:54.000 157 33378.09 399.65 2307.40 37.17 2012-06-05 01:32:54.000 157 33378.13 399.60 2307.37 37.17 2012-06-05 01:32:56.000 157 33378.14 399.62 2307.44 37.17 2012-06-05 01:32:57.000 157 33378.08 399.66 2307.38 37.17 2012-06-05 01:32:58.000 157 33378.09 399.61 2307.39 37.17 2012-06-05 01:32:59.000 157 33378.13 399.60 2307.37 37.17 2012-06-05 01:33:00.000 157 33378.19 399.65 2307.37 37.17 2012-06-05 01:33:01.000 157 33378.16 399.64 2307.42 37.17 2012-06-05 01:33:02.000 157 33378.20 399.62 2307.36 37.17 2012-06-05 01:33:03.000 157 33378.26 399.62 2307.43 37.17 2012-06-05 01:33:04.000 157 33378.26 399.62 2307.42 37.17 2012-06-05 01:33:05.000 157 33378.24 399.62 2307.41 37.17 2012-06-05 01:33:06.000 157 33378.23 399.55 2307.36 37.17 2012-06-05 01:33:07.000 157 33378.27 399.58 2307.39 37.17 2012-06-05 01:33:07.000 157 33378.20 399.65 2307.40 37.17 2012-06-05 01:33:09.000 157 33378.21 399.61 2307.38 37.17 2012-06-05 01:33:10.000 157 33378.29 399.64 2307.38 37.17 2012-06-05 01:33:11.000 157 33378.29 399.63 2307.35 37.17 2012-06-05 01:33:12.000 157 33378.25 399.68 2307.41 37.17 2012-06-05 01:33:13.000 157 33378.22 399.63 2307.35 37.17 2012-06-05 01:33:14.000 157 33378.25 399.61 2307.38 37.17 2012-06-05 01:33:15.000 157 33378.19 399.59 2307.37 37.17 2012-06-05 01:33:16.000 157 33378.17 399.65 2307.38 37.17 2012-06-05 01:33:17.000 157 33378.17 399.69 2307.41 37.17 2012-06-05 01:33:18.000 157 33378.11 399.64 2307.43 37.17 2012-06-05 01:33:19.000 157 33378.09 399.69 2307.33 37.17 2012-06-05 01:33:20.000 157 33378.07 399.64 2307.36 37.17 2012-06-05 01:33:21.000 157 33378.00 399.64 2307.41 37.17 2012-06-05 01:33:22.000 157 33378.10 399.64 2307.37 37.17 2012-06-05 01:33:23.000 157 33377.96 399.67 2307.36 37.17 2012-06-05 01:33:24.000 157 33378.03 399.65 2307.32 37.17 2012-06-05 01:33:25.000 157 33378.09 399.64 2307.37 37.17 2012-06-05 01:33:26.000 157 33377.93 399.63 2307.40 37.17 2012-06-05 01:33:27.000 157 33378.10 399.68 2307.37 37.17 2012-06-05 01:33:28.000 157 33378.04 399.72 2307.47 37.17 2012-06-05 01:33:29.000 157 33378.00 399.69 2307.44 37.17 2012-06-05 01:33:30.000 157 33378.03 399.69 2307.37 37.17 2012-06-05 01:33:31.000 157 33377.98 399.68 2307.44 37.17 2012-06-05 01:33:32.000 157 33377.91 399.71 2307.37 37.17 2012-06-05 01:33:33.000 157 33377.89 399.71 2307.33 37.17 2012-06-05 01:33:34.000 157 33377.97 399.72 2307.38 37.17 2012-06-05 01:33:35.000 157 33377.81 399.74 2307.41 37.17 2012-06-05 01:33:36.000 157 33377.89 399.69 2307.44 37.17 2012-06-05 01:33:37.000 157 33377.84 399.73 2307.45 37.17 2012-06-05 01:33:38.000 157 33377.74 399.76 2307.38 37.17 2012-06-05 01:33:39.000 157 33377.86 399.71 2307.42 37.17 2012-06-05 01:33:40.000 157 33377.84 399.75 2307.43 37.17 2012-06-05 01:33:41.000 157 33377.82 399.70 2307.35 37.17 2012-06-05 01:33:42.000 157 33377.78 399.69 2307.41 37.17 2012-06-05 01:33:43.000 157 33377.76 399.71 2307.49 37.17 2012-06-05 01:33:44.000 157 33377.84 399.71 2307.44 37.17 2012-06-05 01:33:45.000 157 33377.82 399.71 2307.42 37.17 2012-06-05 01:33:46.000 157 33377.76 399.69 2307.46 37.17 2012-06-05 01:33:47.000 157 33377.74 399.68 2307.49 37.17 2012-06-05 01:33:48.000 157 33377.82 399.71 2307.47 37.17 2012-06-05 01:33:48.000 157 33377.73 399.72 2307.49 37.17 2012-06-05 01:33:50.000 157 33377.76 399.69 2307.45 37.17 2012-06-05 01:33:51.000 157 33377.83 399.69 2307.42 37.17 2012-06-05 01:33:52.000 157 33377.86 399.69 2307.48 37.17 2012-06-05 01:33:53.000 157 33377.84 399.66 2307.50 37.17 2012-06-05 01:33:54.000 157 33377.90 399.66 2307.54 37.17 2012-06-05 01:33:55.000 157 33377.93 399.67 2307.57 37.17 2012-06-05 01:33:56.000 157 33377.89 399.63 2307.47 37.17 2012-06-05 01:33:57.000 157 33377.89 399.65 2307.44 37.17 2012-06-05 01:33:58.000 157 33377.94 399.64 2307.47 37.17 2012-06-05 01:33:59.000 157 33377.96 399.64 2307.42 37.17 2012-06-05 01:34:00.000 157 33377.99 399.65 2307.48 37.17 2012-06-05 01:34:01.000 157 33378.04 399.64 2307.50 37.17 2012-06-05 01:34:01.000 157 33378.06 399.67 2307.50 37.17 2012-06-05 01:34:03.000 157 33378.15 399.62 2307.47 37.17 2012-06-05 01:34:04.000 157 33378.04 399.63 2307.47 37.17 2012-06-05 01:34:05.000 157 33378.05 399.63 2307.45 37.17 2012-06-05 01:34:06.000 157 33378.13 399.65 2307.45 37.17 2012-06-05 01:34:07.000 157 33377.99 399.66 2307.45 37.17 2012-06-05 01:34:08.000 157 33378.02 399.66 2307.41 37.17 2012-06-05 01:34:09.000 157 33378.09 399.64 2307.39 37.17 2012-06-05 01:34:10.000 157 33378.06 399.67 2307.47 37.17 2012-06-05 01:34:11.000 157 33378.06 399.66 2307.51 37.17 2012-06-05 01:34:12.000 157 33378.01 399.68 2307.44 37.17 2012-06-05 01:34:13.000 157 33378.07 399.66 2307.43 37.17 2012-06-05 01:34:14.000 157 33378.00 399.68 2307.42 37.17 2012-06-05 01:34:15.000 157 33377.97 399.68 2307.35 37.17 2012-06-05 01:34:16.000 157 33378.14 399.63 2307.37 37.17 2012-06-05 01:34:17.000 157 33378.01 399.68 2307.37 37.17 2012-06-05 01:34:18.000 157 33378.10 399.72 2307.41 37.17 2012-06-05 01:34:19.000 157 33378.09 399.66 2307.37 37.17 2012-06-05 01:34:20.000 157 33377.95 399.66 2307.39 37.17 2012-06-05 01:34:21.000 157 33378.10 399.70 2307.42 37.17 2012-06-05 01:34:22.000 157 33378.05 399.64 2307.42 37.17 2012-06-05 01:34:23.000 157 33378.04 399.66 2307.37 37.17 2012-06-05 01:34:24.000 157 33378.01 399.64 2307.40 37.17 2012-06-05 01:34:25.000 157 33378.07 399.65 2307.44 37.17 2012-06-05 01:34:26.000 157 33378.03 399.58 2307.28 37.17 2012-06-05 01:34:27.000 157 33378.03 399.66 2307.42 37.17 2012-06-05 01:34:28.000 157 33377.98 399.63 2307.44 37.17 2012-06-05 01:34:29.000 157 33377.93 399.62 2307.45 37.17 2012-06-05 01:34:30.000 157 33378.01 399.62 2307.37 37.17 2012-06-05 01:34:31.000 157 33377.99 399.64 2307.41 37.17 2012-06-05 01:34:32.000 157 33378.01 399.65 2307.38 37.17 2012-06-05 01:34:33.000 157 33378.03 399.61 2307.43 37.17 2012-06-05 01:34:34.000 157 33378.04 399.66 2307.39 37.17 2012-06-05 01:34:35.000 157 33377.97 399.63 2307.38 37.17 2012-06-05 01:34:36.000 157 33378.07 399.67 2307.35 37.17 2012-06-05 01:34:37.000 157 33378.09 399.64 2307.33 37.17 2012-06-05 01:34:38.000 157 33378.06 399.63 2307.30 37.17 2012-06-05 01:34:39.000 157 33378.11 399.63 2307.42 37.17 2012-06-05 01:34:40.000 157 33378.00 399.60 2307.35 37.17 2012-06-05 01:34:41.000 157 33378.01 399.62 2307.35 37.17 2012-06-05 01:34:42.000 157 33378.10 399.63 2307.32 37.17 2012-06-05 01:34:42.000 157 33378.15 399.64 2307.41 37.17 2012-06-05 01:34:44.000 157 33378.22 399.63 2307.31 37.17 2012-06-05 01:34:45.000 157 33378.12 399.61 2307.38 37.17 2012-06-05 01:34:46.000 157 33378.26 399.66 2307.41 37.17 2012-06-05 01:34:47.000 157 33378.22 399.64 2307.37 37.17 2012-06-05 01:34:48.000 157 33378.18 399.60 2307.30 37.17 2012-06-05 01:34:49.000 157 33378.20 399.61 2307.31 37.17 2012-06-05 01:34:50.000 157 33378.17 399.61 2307.34 37.17 2012-06-05 01:34:51.000 157 33378.18 399.68 2307.28 37.17 2012-06-05 01:34:52.000 157 33378.17 399.66 2307.36 37.17 2012-06-05 01:34:53.000 157 33378.18 399.66 2307.32 37.17 2012-06-05 01:34:54.000 157 33378.10 399.68 2307.41 37.17 2012-06-05 01:34:55.000 157 33378.14 399.64 2307.31 37.17 2012-06-05 01:34:55.000 157 33378.08 399.65 2307.32 37.17 2012-06-05 01:34:57.000 157 33378.28 399.64 2307.28 37.17 2012-06-05 01:34:58.000 157 33378.18 399.65 2307.30 37.17 2012-06-05 01:34:59.000 157 33378.19 399.67 2307.34 37.17 2012-06-05 01:35:00.000 157 33378.12 399.63 2307.32 37.17 2012-06-05 01:35:01.000 157 33378.25 399.67 2307.26 37.17 2012-06-05 01:35:02.000 157 33378.21 399.66 2307.34 37.17 2012-06-05 01:35:03.000 157 33378.19 399.66 2307.37 37.17 2012-06-05 01:35:04.000 157 33378.20 399.65 2307.26 37.17 2012-06-05 01:35:05.000 157 33378.18 399.68 2307.28 37.17 2012-06-05 01:35:06.000 157 33378.20 399.65 2307.25 37.17 2012-06-05 01:35:07.000 157 33378.26 399.66 2307.33 37.17 2012-06-05 01:35:08.000 157 33378.22 399.69 2307.34 37.17 2012-06-05 01:35:09.000 157 33378.31 399.63 2307.31 37.17 2012-06-05 01:35:10.000 157 33378.31 399.64 2307.27 37.17 2012-06-05 01:35:11.000 157 33378.35 399.66 2307.25 37.17 2012-06-05 01:35:12.000 157 33378.36 399.63 2307.21 37.17 2012-06-05 01:35:13.000 157 33378.40 399.62 2307.22 37.17 2012-06-05 01:35:14.000 157 33378.32 399.64 2307.27 37.17 2012-06-05 01:35:15.000 157 33378.39 399.64 2307.32 37.17 2012-06-05 01:35:16.000 157 33378.40 399.64 2307.30 37.17 2012-06-05 01:35:17.000 157 33378.35 399.62 2307.25 37.17 2012-06-05 01:35:18.000 157 33378.43 399.63 2307.27 37.17 2012-06-05 01:35:19.000 157 33378.50 399.62 2307.28 37.17 2012-06-05 01:35:20.000 157 33378.38 399.64 2307.26 37.17 2012-06-05 01:35:21.000 157 33378.46 399.58 2307.34 37.17 2012-06-05 01:35:22.000 157 33378.46 399.65 2307.18 37.17 2012-06-05 01:35:23.000 157 33378.40 399.58 2307.27 37.17 2012-06-05 01:35:24.000 157 33378.37 399.67 2307.28 37.17 2012-06-05 01:35:25.000 157 33378.48 399.63 2307.29 37.17 2012-06-05 01:35:26.000 157 33378.52 399.56 2307.28 37.17 2012-06-05 01:35:27.000 157 33378.53 399.62 2307.19 37.17 2012-06-05 01:35:28.000 157 33378.44 399.58 2307.26 37.17 2012-06-05 01:35:29.000 157 33378.46 399.55 2307.22 37.17 2012-06-05 01:35:30.000 157 33378.45 399.55 2307.28 37.17 2012-06-05 01:35:31.000 157 33378.50 399.56 2307.23 37.17 2012-06-05 01:35:32.000 157 33378.43 399.49 2307.18 37.17 2012-06-05 01:35:33.000 157 33378.55 399.56 2307.25 37.17 2012-06-05 01:35:34.000 157 33378.54 399.53 2307.20 37.17 2012-06-05 01:35:35.000 157 33378.46 399.54 2307.20 37.17 2012-06-05 01:35:36.000 157 33378.49 399.48 2307.15 37.17 2012-06-05 01:35:36.000 157 33378.54 399.50 2307.19 37.17 2012-06-05 01:35:38.000 157 33378.52 399.51 2307.13 37.17 2012-06-05 01:35:39.000 157 33378.50 399.49 2307.24 37.17 2012-06-05 01:35:40.000 157 33378.59 399.50 2307.23 37.17 2012-06-05 01:35:41.000 157 33378.54 399.46 2307.26 37.17 2012-06-05 01:35:42.000 157 33378.66 399.42 2307.26 37.17 2012-06-05 01:35:43.000 157 33378.66 399.47 2307.23 37.17 2012-06-05 01:35:44.000 157 33378.65 399.45 2307.19 37.17 2012-06-05 01:35:45.000 157 33378.79 399.42 2307.19 37.17 2012-06-05 01:35:46.000 157 33378.72 399.46 2307.20 37.17 2012-06-05 01:35:47.000 157 33378.69 399.47 2307.18 37.17 2012-06-05 01:35:48.000 157 33378.75 399.42 2307.18 37.17 2012-06-05 01:35:49.000 157 33378.79 399.48 2307.12 37.17 2012-06-05 01:35:49.000 157 33378.78 399.44 2307.16 37.17 2012-06-05 01:35:51.000 157 33378.87 399.48 2307.18 37.17 2012-06-05 01:35:52.000 157 33378.85 399.44 2307.10 37.17 2012-06-05 01:35:53.000 157 33378.89 399.42 2307.07 37.17 2012-06-05 01:35:54.000 157 33378.87 399.44 2307.18 37.17 2012-06-05 01:35:55.000 157 33378.97 399.48 2307.09 37.17 2012-06-05 01:35:56.000 157 33378.99 399.46 2307.04 37.17 2012-06-05 01:35:57.000 157 33378.94 399.47 2307.10 37.17 2012-06-05 01:35:58.000 157 33378.94 399.49 2307.09 37.17 2012-06-05 01:35:59.000 157 33378.94 399.48 2307.03 37.17 2012-06-05 01:36:00.000 157 33379.03 399.50 2307.16 37.17 2012-06-05 01:36:01.000 157 33379.09 399.54 2307.07 37.17 2012-06-05 01:36:02.000 157 33379.09 399.51 2307.08 37.17 2012-06-05 01:36:03.000 157 33379.19 399.51 2307.12 37.17 2012-06-05 01:36:04.000 157 33378.99 399.51 2307.07 37.17 2012-06-05 01:36:05.000 157 33379.08 399.50 2307.12 37.17 2012-06-05 01:36:06.000 157 33379.06 399.59 2307.12 37.17 2012-06-05 01:36:07.000 157 33379.09 399.56 2307.07 37.17 2012-06-05 01:36:08.000 157 33379.00 399.57 2307.10 37.17 2012-06-05 01:36:09.000 157 33379.08 399.56 2307.13 37.17 2012-06-05 01:36:10.000 157 33379.09 399.55 2307.13 37.17 2012-06-05 01:36:11.000 157 33378.99 399.53 2307.11 37.17 2012-06-05 01:36:12.000 157 33379.02 399.52 2307.09 37.17 2012-06-05 01:36:13.000 157 33379.04 399.54 2307.08 37.17 2012-06-05 01:36:14.000 157 33379.02 399.60 2307.13 37.17 2012-06-05 01:36:15.000 157 33379.02 399.55 2307.12 37.17 2012-06-05 01:36:16.000 157 33379.14 399.59 2307.03 37.17 2012-06-05 01:36:17.000 157 33379.09 399.56 2307.03 37.17 2012-06-05 01:36:18.000 157 33379.10 399.54 2307.09 37.17 2012-06-05 01:36:19.000 157 33379.10 399.54 2307.05 37.17 2012-06-05 01:36:20.000 157 33379.11 399.51 2307.12 37.17 2012-06-05 01:36:21.000 157 33379.15 399.54 2307.04 37.17 2012-06-05 01:36:22.000 157 33379.02 399.56 2307.07 37.17 2012-06-05 01:36:23.000 157 33379.05 399.56 2307.07 37.17 2012-06-05 01:36:24.000 157 33379.09 399.48 2307.11 37.17 2012-06-05 01:36:25.000 157 33379.09 399.45 2307.07 37.17 2012-06-05 01:36:26.000 157 33379.15 399.50 2307.03 37.17 2012-06-05 01:36:27.000 157 33379.11 399.49 2307.16 37.17 2012-06-05 01:36:28.000 157 33379.09 399.46 2307.09 37.17 2012-06-05 01:36:29.000 157 33379.09 399.44 2307.10 37.17 2012-06-05 01:36:30.000 157 33379.14 399.43 2307.11 37.17 2012-06-05 01:36:30.000 157 33379.12 399.42 2307.07 37.17 2012-06-05 01:36:32.000 157 33379.14 399.43 2307.05 37.17 2012-06-05 01:36:33.000 157 33379.22 399.42 2307.05 37.17 2012-06-05 01:36:34.000 157 33379.12 399.42 2307.05 37.17 2012-06-05 01:36:35.000 157 33379.07 399.42 2307.06 37.17 2012-06-05 01:36:36.000 157 33379.19 399.43 2306.98 37.17 2012-06-05 01:36:37.000 157 33379.18 399.38 2306.97 37.17 2012-06-05 01:36:38.000 157 33379.17 399.36 2307.09 37.17 2012-06-05 01:36:39.000 157 33379.08 399.40 2307.05 37.17 2012-06-05 01:36:40.000 157 33379.20 399.39 2307.04 37.17 2012-06-05 01:36:41.000 157 33379.11 399.34 2307.04 37.17 2012-06-05 01:36:42.000 157 33379.17 399.37 2307.03 37.17 2012-06-05 01:36:43.000 157 33379.19 399.38 2307.08 37.17 2012-06-05 01:36:43.000 157 33379.08 399.29 2307.04 37.17 2012-06-05 01:36:45.000 157 33378.99 399.33 2306.99 37.17 2012-06-05 01:36:46.000 157 33379.10 399.37 2307.06 37.17 2012-06-05 01:36:47.000 157 33379.07 399.36 2307.07 37.17 2012-06-05 01:36:48.000 157 33379.03 399.31 2307.12 37.17 2012-06-05 01:36:49.000 157 33378.99 399.31 2307.07 37.17 2012-06-05 01:36:50.000 157 33379.02 399.27 2307.02 37.17 2012-06-05 01:36:51.000 157 33379.01 399.30 2307.09 37.17 2012-06-05 01:36:52.000 157 33378.96 399.26 2307.06 37.17 2012-06-05 01:36:53.000 157 33378.96 399.28 2307.06 37.17 2012-06-05 01:36:54.000 157 33378.98 399.29 2307.06 37.17 2012-06-05 01:36:55.000 157 33378.99 399.25 2307.03 37.17 2012-06-05 01:36:56.000 157 33378.99 399.27 2307.04 37.17 2012-06-05 01:36:57.000 157 33378.96 399.26 2307.16 37.17 2012-06-05 01:36:58.000 157 33378.81 399.24 2307.05 37.17 2012-06-05 01:36:59.000 157 33378.81 399.22 2307.14 37.17 2012-06-05 01:37:00.000 157 33378.86 399.22 2307.10 37.17 2012-06-05 01:37:01.000 157 33378.76 399.27 2307.09 37.17 2012-06-05 01:37:02.000 157 33378.82 399.25 2307.02 37.17 2012-06-05 01:37:03.000 157 33378.76 399.22 2307.08 37.17 2012-06-05 01:37:04.000 157 33378.84 399.21 2307.09 37.17 2012-06-05 01:37:05.000 157 33378.68 399.15 2307.08 37.17 2012-06-05 01:37:06.000 157 33378.69 399.18 2307.10 37.17 2012-06-05 01:37:07.000 157 33378.78 399.19 2307.05 37.17 2012-06-05 01:37:08.000 157 33378.77 399.17 2307.10 37.17 2012-06-05 01:37:09.000 157 33378.76 399.15 2307.14 37.17 2012-06-05 01:37:10.000 157 33378.72 399.15 2307.18 37.17 2012-06-05 01:37:11.000 157 33378.79 399.11 2307.09 37.17 2012-06-05 01:37:12.000 157 33378.76 399.15 2307.16 37.17 2012-06-05 01:37:13.000 157 33378.85 399.14 2307.10 37.17 2012-06-05 01:37:14.000 157 33378.81 399.14 2307.12 37.17 2012-06-05 01:37:15.000 157 33378.79 399.15 2307.16 37.17 2012-06-05 01:37:16.000 157 33378.73 399.14 2307.10 37.17 2012-06-05 01:37:17.000 157 33378.75 399.14 2307.12 37.17 2012-06-05 01:37:18.000 157 33378.80 399.13 2307.14 37.17 2012-06-05 01:37:19.000 157 33378.84 399.12 2307.09 37.17 2012-06-05 01:37:20.000 157 33378.86 399.10 2307.10 37.17 2012-06-05 01:37:21.000 157 33378.77 399.14 2307.12 37.17 2012-06-05 01:37:22.000 157 33378.85 399.11 2307.06 37.17 2012-06-05 01:37:23.000 157 33378.81 399.10 2307.04 37.17 2012-06-05 01:37:24.000 157 33378.82 399.06 2307.07 37.17 2012-06-05 01:37:24.000 157 33378.86 399.15 2307.16 37.17 2012-06-05 01:37:26.000 157 33378.81 399.11 2307.13 37.17 2012-06-05 01:37:27.000 157 33378.87 399.19 2307.06 37.17 2012-06-05 01:37:28.000 157 33378.75 399.11 2307.09 37.17 2012-06-05 01:37:29.000 157 33378.76 399.06 2307.14 37.17 2012-06-05 01:37:30.000 157 33378.80 399.13 2307.19 37.17 2012-06-05 01:37:31.000 157 33378.81 399.13 2307.18 37.17 2012-06-05 01:37:32.000 157 33378.81 399.08 2307.07 37.17 2012-06-05 01:37:33.000 157 33378.89 399.10 2307.13 37.17 2012-06-05 01:37:34.000 157 33378.75 399.06 2307.12 37.17 2012-06-05 01:37:35.000 157 33378.79 399.06 2307.10 37.17 2012-06-05 01:37:36.000 157 33378.90 399.07 2307.06 37.17 2012-06-05 01:37:37.000 157 33378.74 399.09 2307.12 37.17 2012-06-05 01:37:37.000 157 33378.75 399.04 2307.07 37.17 2012-06-05 01:37:39.000 157 33378.72 399.05 2307.17 37.17 2012-06-05 01:37:40.000 157 33378.61 399.05 2307.08 37.17 2012-06-05 01:37:41.000 157 33378.69 399.01 2307.05 37.17 2012-06-05 01:37:42.000 157 33378.73 398.99 2307.07 37.17 2012-06-05 01:37:43.000 157 33378.62 399.01 2307.15 37.17 2012-06-05 01:37:44.000 157 33378.62 398.96 2307.09 37.17 2012-06-05 01:37:45.000 157 33378.62 399.00 2307.11 37.17 2012-06-05 01:37:46.000 157 33378.46 398.99 2307.10 37.17 2012-06-05 01:37:47.000 157 33378.52 399.01 2307.11 37.17 2012-06-05 01:37:48.000 157 33378.57 399.05 2307.10 37.17 2012-06-05 01:37:49.000 157 33378.54 398.98 2307.09 37.17 2012-06-05 01:37:50.000 157 33378.40 398.99 2307.08 37.17 2012-06-05 01:37:51.000 157 33378.50 398.96 2307.13 37.17 2012-06-05 01:37:52.000 157 33378.44 398.97 2307.02 37.17 2012-06-05 01:37:53.000 157 33378.42 398.94 2307.05 37.17 2012-06-05 01:37:54.000 157 33378.34 398.95 2307.23 37.17 2012-06-05 01:37:55.000 157 33378.37 398.94 2307.15 37.17 2012-06-05 01:37:56.000 157 33378.33 398.92 2307.11 37.17 2012-06-05 01:37:57.000 157 33378.34 398.88 2307.18 37.17 2012-06-05 01:37:58.000 157 33378.34 398.88 2307.11 37.17 2012-06-05 01:37:59.000 157 33378.30 398.86 2307.20 37.17 2012-06-05 01:38:00.000 157 33378.32 398.88 2307.10 37.17 2012-06-05 01:38:01.000 157 33378.31 398.86 2307.16 37.17 2012-06-05 01:38:02.000 157 33378.26 398.84 2307.13 37.17 2012-06-05 01:38:03.000 157 33378.22 398.81 2307.07 37.17 2012-06-05 01:38:04.000 157 33378.29 398.80 2307.15 37.17 2012-06-05 01:38:05.000 157 33378.21 398.73 2307.19 37.17 2012-06-05 01:38:06.000 157 33378.17 398.77 2307.10 37.17 2012-06-05 01:38:07.000 157 33378.16 398.74 2307.17 37.17 2012-06-05 01:38:08.000 157 33378.25 398.73 2307.08 37.17 2012-06-05 01:38:09.000 157 33378.12 398.69 2307.19 37.17 2012-06-05 01:38:10.000 157 33378.14 398.69 2307.25 37.17 2012-06-05 01:38:11.000 157 33378.06 398.68 2307.15 37.17 2012-06-05 01:38:12.000 157 33377.99 398.65 2307.18 37.17 2012-06-05 01:38:13.000 157 33377.98 398.67 2307.13 37.17 2012-06-05 01:38:14.000 157 33378.00 398.62 2307.14 37.17 2012-06-05 01:38:15.000 157 33377.88 398.66 2307.18 37.17 2012-06-05 01:38:16.000 157 33377.96 398.66 2307.20 37.17 2012-06-05 01:38:17.000 157 33377.86 398.66 2307.19 37.17 2012-06-05 01:38:18.000 157 33377.94 398.58 2307.25 37.17 2012-06-05 01:38:18.000 157 33377.88 398.63 2307.18 37.17 2012-06-05 01:38:20.000 157 33377.93 398.61 2307.15 37.17 2012-06-05 01:38:21.000 157 33377.70 398.58 2307.13 37.17 2012-06-05 01:38:22.000 157 33377.64 398.57 2307.19 37.17 2012-06-05 01:38:23.000 157 33377.61 398.58 2307.24 37.17 2012-06-05 01:38:24.000 157 33377.60 398.57 2307.24 37.17 2012-06-05 01:38:25.000 157 33377.50 398.56 2307.31 37.17 2012-06-05 01:38:26.000 157 33377.57 398.55 2307.24 37.17 2012-06-05 01:38:27.000 157 33377.48 398.55 2307.22 37.17 2012-06-05 01:38:28.000 157 33377.52 398.55 2307.32 37.17 2012-06-05 01:38:29.000 157 33377.47 398.51 2307.31 37.17 2012-06-05 01:38:30.000 157 33377.35 398.53 2307.28 37.17 2012-06-05 01:38:31.000 157 33377.36 398.51 2307.28 37.17 2012-06-05 01:38:31.000 157 33377.26 398.50 2307.24 37.17 2012-06-05 01:38:33.000 157 33377.18 398.53 2307.22 37.17 2012-06-05 01:38:34.000 157 33377.20 398.46 2307.28 37.17 2012-06-05 01:38:35.000 157 33377.06 398.48 2307.26 37.17 2012-06-05 01:38:36.000 157 33377.08 398.49 2307.26 37.17 2012-06-05 01:38:37.000 157 33377.06 398.43 2307.30 37.17 2012-06-05 01:38:38.000 157 33377.08 398.44 2307.32 37.17 2012-06-05 01:38:39.000 157 33377.14 398.46 2307.31 37.17 2012-06-05 01:38:40.000 157 33376.98 398.46 2307.36 37.17 2012-06-05 01:38:41.000 157 33376.98 398.49 2307.31 37.17 2012-06-05 01:38:42.000 157 33376.92 398.44 2307.34 37.17 2012-06-05 01:38:43.000 157 33377.01 398.42 2307.37 37.17 2012-06-05 01:38:44.000 157 33376.96 398.42 2307.31 37.17 2012-06-05 01:38:45.000 157 33376.83 398.42 2307.31 37.17 2012-06-05 01:38:46.000 157 33376.92 398.46 2307.36 37.17 2012-06-05 01:38:47.000 157 33376.78 398.39 2307.36 37.17 2012-06-05 01:38:48.000 157 33376.80 398.48 2307.31 37.17 2012-06-05 01:38:49.000 157 33376.57 398.39 2307.33 37.17 2012-06-05 01:38:50.000 157 33376.58 398.38 2307.43 37.17 2012-06-05 01:38:51.000 157 33376.58 398.43 2307.37 37.17 2012-06-05 01:38:52.000 157 33376.53 398.40 2307.26 37.17 2012-06-05 01:38:53.000 157 33376.45 398.42 2307.31 37.17 2012-06-05 01:38:54.000 157 33376.42 398.40 2307.35 37.17 2012-06-05 01:38:55.000 157 33376.43 398.44 2307.41 37.17 2012-06-05 01:38:56.000 157 33376.36 398.42 2307.43 37.17 2012-06-05 01:38:57.000 157 33376.37 398.37 2307.50 37.17 2012-06-05 01:38:58.000 157 33376.26 398.37 2307.36 37.17 2012-06-05 01:38:59.000 157 33376.21 398.43 2307.44 37.17 2012-06-05 01:39:00.000 157 33376.17 398.40 2307.44 37.17 2012-06-05 01:39:01.000 157 33376.17 398.43 2307.40 37.17 2012-06-05 01:39:02.000 157 33376.20 398.40 2307.41 37.17 2012-06-05 01:39:03.000 157 33376.11 398.38 2307.47 37.17 2012-06-05 01:39:04.000 157 33376.06 398.38 2307.43 37.17 2012-06-05 01:39:05.000 157 33375.88 398.38 2307.51 37.17 2012-06-05 01:39:06.000 157 33375.87 398.38 2307.50 37.17 2012-06-05 01:39:07.000 157 33375.89 398.35 2307.42 37.17 2012-06-05 01:39:08.000 157 33375.84 398.34 2307.54 37.17 2012-06-05 01:39:09.000 157 33375.69 398.35 2307.43 37.17 2012-06-05 01:39:10.000 157 33375.76 398.35 2307.50 37.17 2012-06-05 01:39:11.000 157 33375.69 398.34 2307.59 37.17 2012-06-05 01:39:12.000 157 33375.62 398.35 2307.59 37.17 2012-06-05 01:39:12.000 157 33375.56 398.33 2307.50 37.17 2012-06-05 01:39:14.000 157 33375.56 398.30 2307.56 37.17 2012-06-05 01:39:15.000 157 33375.56 398.31 2307.62 37.17 2012-06-05 01:39:16.000 157 33375.48 398.30 2307.61 37.17 2012-06-05 01:39:17.000 157 33375.53 398.30 2307.55 37.17 2012-06-05 01:39:18.000 157 33375.47 398.27 2307.55 37.17 2012-06-05 01:39:19.000 157 33375.39 398.23 2307.53 37.17 2012-06-05 01:39:20.000 157 33375.43 398.26 2307.63 37.17 2012-06-05 01:39:21.000 157 33375.45 398.28 2307.66 37.17 2012-06-05 01:39:22.000 157 33375.47 398.26 2307.60 37.17 2012-06-05 01:39:23.000 157 33375.43 398.25 2307.59 37.17 2012-06-05 01:39:24.000 157 33375.36 398.28 2307.47 37.17 2012-06-05 01:39:25.000 157 33375.39 398.19 2307.54 37.17 2012-06-05 01:39:25.000 157 33375.32 398.22 2307.56 37.17 2012-06-05 01:39:27.000 157 33375.36 398.25 2307.59 37.17 2012-06-05 01:39:28.000 157 33375.34 398.25 2307.61 37.17 2012-06-05 01:39:29.000 157 33375.23 398.23 2307.63 37.17 2012-06-05 01:39:30.000 157 33375.09 398.24 2307.56 37.17 2012-06-05 01:39:31.000 157 33375.21 398.23 2307.57 37.17 2012-06-05 01:39:32.000 157 33375.09 398.25 2307.59 37.17 2012-06-05 01:39:33.000 157 33375.07 398.21 2307.64 37.17 2012-06-05 01:39:34.000 157 33375.19 398.23 2307.56 37.17 2012-06-05 01:39:35.000 157 33375.03 398.22 2307.65 37.17 2012-06-05 01:39:36.000 157 33375.00 398.24 2307.61 37.17 2012-06-05 01:39:37.000 157 33375.05 398.28 2307.57 37.17 2012-06-05 01:39:38.000 157 33374.95 398.31 2307.56 37.17 2012-06-05 01:39:39.000 157 33374.99 398.25 2307.58 37.17 2012-06-05 01:39:40.000 157 33374.89 398.31 2307.60 37.17 2012-06-05 01:39:41.000 157 33374.75 398.29 2307.59 37.17 2012-06-05 01:39:42.000 157 33374.81 398.30 2307.66 37.17 2012-06-05 01:39:43.000 157 33374.89 398.31 2307.60 37.17 2012-06-05 01:39:44.000 157 33374.83 398.28 2307.56 37.17 2012-06-05 01:39:45.000 157 33374.75 398.28 2307.63 37.17 2012-06-05 01:39:46.000 157 33374.71 398.32 2307.66 37.17 2012-06-05 01:39:47.000 157 33374.72 398.30 2307.53 37.17 2012-06-05 01:39:48.000 157 33374.66 398.25 2307.57 37.17 2012-06-05 01:39:49.000 157 33374.66 398.28 2307.58 37.17 2012-06-05 01:39:50.000 157 33374.65 398.30 2307.63 37.17 2012-06-05 01:39:51.000 157 33374.57 398.27 2307.63 37.17 2012-06-05 01:39:52.000 157 33374.72 398.30 2307.65 37.17 2012-06-05 01:39:53.000 157 33374.58 398.30 2307.62 37.17 2012-06-05 01:39:54.000 157 33374.56 398.29 2307.65 37.17 2012-06-05 01:39:55.000 157 33374.64 398.34 2307.62 37.17 2012-06-05 01:39:56.000 157 33374.51 398.34 2307.61 37.17 2012-06-05 01:39:57.000 157 33374.53 398.29 2307.59 37.17 2012-06-05 01:39:58.000 157 33374.50 398.38 2307.51 37.17 2012-06-05 01:39:59.000 157 33374.56 398.34 2307.68 37.17 2012-06-05 01:40:00.000 157 33374.55 398.34 2307.69 37.17 2012-06-05 01:40:01.000 157 33374.51 398.35 2307.64 37.17 2012-06-05 01:40:02.000 157 33374.49 398.40 2307.54 37.17 2012-06-05 01:40:03.000 157 33374.62 398.37 2307.63 37.17 2012-06-05 01:40:04.000 157 33374.46 398.38 2307.58 37.17 2012-06-05 01:40:05.000 157 33374.46 398.37 2307.63 37.17 2012-06-05 01:40:06.000 157 33374.43 398.40 2307.65 37.17 2012-06-05 01:40:06.000 157 33374.42 398.41 2307.66 37.17 2012-06-05 01:40:08.000 157 33374.49 398.48 2307.61 37.17 2012-06-05 01:40:09.000 157 33374.42 398.48 2307.59 37.17 2012-06-05 01:40:10.000 157 33374.57 398.46 2307.61 37.17 2012-06-05 01:40:11.000 157 33374.53 398.46 2307.56 37.17 2012-06-05 01:40:12.000 157 33374.46 398.46 2307.55 37.17 2012-06-05 01:40:13.000 157 33374.49 398.52 2307.59 37.17 2012-06-05 01:40:14.000 157 33374.51 398.54 2307.59 37.17 2012-06-05 01:40:15.000 157 33374.62 398.53 2307.59 37.17 2012-06-05 01:40:16.000 157 33374.41 398.54 2307.56 37.17 2012-06-05 01:40:17.000 157 33374.50 398.57 2307.62 37.17 2012-06-05 01:40:18.000 157 33374.49 398.56 2307.53 37.17 2012-06-05 01:40:19.000 157 33374.50 398.62 2307.62 37.17 2012-06-05 01:40:19.000 157 33374.50 398.63 2307.61 37.17 2012-06-05 01:40:21.000 157 33374.49 398.67 2307.55 37.17 2012-06-05 01:40:22.000 157 33374.49 398.70 2307.62 37.17 2012-06-05 01:40:23.000 157 33374.49 398.70 2307.61 37.17 2012-06-05 01:40:24.000 157 33374.46 398.68 2307.62 37.17 2012-06-05 01:40:25.000 157 33374.35 398.74 2307.56 37.17 2012-06-05 01:40:26.000 157 33374.43 398.75 2307.52 37.17 2012-06-05 01:40:27.000 157 33374.42 398.77 2307.65 37.17 2012-06-05 01:40:28.000 157 33374.39 398.83 2307.55 37.17 2012-06-05 01:40:29.000 157 33374.40 398.84 2307.58 37.17 2012-06-05 01:40:30.000 157 33374.26 398.88 2307.58 37.17 2012-06-05 01:40:31.000 157 33374.24 398.87 2307.47 37.17 2012-06-05 01:40:32.000 157 33374.30 398.89 2307.55 37.17 2012-06-05 01:40:33.000 157 33374.29 398.83 2307.56 37.17 2012-06-05 01:40:34.000 157 33374.26 398.94 2307.63 37.17 2012-06-05 01:40:35.000 157 33374.34 398.87 2307.55 37.17 2012-06-05 01:40:36.000 157 33374.30 398.91 2307.59 37.17 2012-06-05 01:40:37.000 157 33374.18 398.99 2307.61 37.17 2012-06-05 01:40:38.000 157 33374.16 398.98 2307.68 37.17 2012-06-05 01:40:39.000 157 33374.21 399.02 2307.56 37.17 2012-06-05 01:40:40.000 157 33374.16 399.00 2307.62 37.17 2012-06-05 01:40:41.000 157 33374.11 398.99 2307.55 37.17 2012-06-05 01:40:42.000 157 33374.04 399.00 2307.61 37.17 2012-06-05 01:40:43.000 157 33374.04 399.03 2307.55 37.17 2012-06-05 01:40:44.000 157 33373.99 399.04 2307.64 37.17 2012-06-05 01:40:45.000 157 33374.01 399.08 2307.67 37.17 2012-06-05 01:40:46.000 157 33373.94 399.11 2307.66 37.17 2012-06-05 01:40:47.000 157 33373.88 399.11 2307.58 37.17 2012-06-05 01:40:48.000 157 33373.87 399.13 2307.59 37.17 2012-06-05 01:40:49.000 157 33373.91 399.18 2307.71 37.17 2012-06-05 01:40:50.000 157 33373.96 399.15 2307.55 37.17 2012-06-05 01:40:51.000 157 33373.87 399.13 2307.69 37.17 2012-06-05 01:40:52.000 157 33373.87 399.13 2307.68 37.17 2012-06-05 01:40:53.000 157 33373.80 399.20 2307.68 37.17 2012-06-05 01:40:54.000 157 33373.80 399.19 2307.69 37.17 2012-06-05 01:40:55.000 157 33373.87 399.19 2307.76 37.17 2012-06-05 01:40:56.000 157 33373.94 399.19 2307.71 37.17 2012-06-05 01:40:57.000 157 33373.88 399.22 2307.66 37.17 2012-06-05 01:40:58.000 157 33373.97 399.22 2307.72 37.17 2012-06-05 01:40:59.000 157 33373.81 399.25 2307.74 37.17 2012-06-05 01:41:00.000 157 33373.85 399.26 2307.72 37.17 2012-06-05 01:41:00.000 157 33373.90 399.26 2307.69 37.17 2012-06-05 01:41:02.000 157 33373.94 399.26 2307.69 37.17 2012-06-05 01:41:03.000 157 33374.00 399.33 2307.69 37.17 2012-06-05 01:41:04.000 157 33373.94 399.27 2307.71 37.17 2012-06-05 01:41:05.000 157 33374.03 399.25 2307.69 37.17 2012-06-05 01:41:06.000 157 33373.99 399.27 2307.65 37.17 2012-06-05 01:41:07.000 157 33373.98 399.33 2307.64 37.17 2012-06-05 01:41:08.000 157 33374.02 399.31 2307.65 37.17 2012-06-05 01:41:09.000 157 33374.02 399.29 2307.66 37.17 2012-06-05 01:41:10.000 157 33374.09 399.34 2307.66 37.17 2012-06-05 01:41:11.000 157 33374.05 399.37 2307.69 37.17 2012-06-05 01:41:12.000 157 33374.09 399.36 2307.62 37.17 2012-06-05 01:41:13.000 157 33374.13 399.36 2307.69 37.17 2012-06-05 01:41:13.000 157 33374.11 399.39 2307.68 37.17 2012-06-05 01:41:15.000 157 33374.10 399.43 2307.66 37.17 2012-06-05 01:41:16.000 157 33374.08 399.40 2307.62 37.17 2012-06-05 01:41:17.000 157 33374.05 399.42 2307.52 37.17 2012-06-05 01:41:18.000 157 33374.09 399.43 2307.62 37.17 2012-06-05 01:41:19.000 157 33374.15 399.43 2307.55 37.17 2012-06-05 01:41:20.000 157 33374.23 399.50 2307.59 37.17 2012-06-05 01:41:21.000 157 33374.13 399.47 2307.62 37.17 2012-06-05 01:41:22.000 157 33374.21 399.49 2307.68 37.17 2012-06-05 01:41:23.000 157 33374.32 399.46 2307.51 37.17 2012-06-05 01:41:24.000 157 33374.27 399.48 2307.59 37.17 2012-06-05 01:41:25.000 157 33374.23 399.55 2307.53 37.17 2012-06-05 01:41:26.000 157 33374.34 399.50 2307.55 37.17 2012-06-05 01:41:27.000 157 33374.25 399.57 2307.64 37.17 2012-06-05 01:41:28.000 157 33374.34 399.62 2307.60 37.17 2012-06-05 01:41:29.000 157 33374.36 399.58 2307.53 37.17 2012-06-05 01:41:30.000 157 33374.34 399.55 2307.53 37.17 2012-06-05 01:41:31.000 157 33374.45 399.60 2307.59 37.17 2012-06-05 01:41:32.000 157 33374.36 399.66 2307.56 37.17 2012-06-05 01:41:33.000 157 33374.40 399.66 2307.61 37.17 2012-06-05 01:41:34.000 157 33374.43 399.66 2307.56 37.17 2012-06-05 01:41:35.000 157 33374.42 399.70 2307.56 37.17 2012-06-05 01:41:36.000 157 33374.43 399.70 2307.51 37.17 2012-06-05 01:41:37.000 157 33374.43 399.71 2307.51 37.17 2012-06-05 01:41:38.000 157 33374.36 399.73 2307.59 37.17 2012-06-05 01:41:39.000 157 33374.39 399.79 2307.48 37.17 2012-06-05 01:41:40.000 157 33374.40 399.74 2307.51 37.17 2012-06-05 01:41:41.000 157 33374.38 399.78 2307.51 37.17 2012-06-05 01:41:42.000 157 33374.38 399.79 2307.54 37.17 2012-06-05 01:41:43.000 157 33374.42 399.75 2307.45 37.17 2012-06-05 01:41:44.000 157 33374.40 399.79 2307.55 37.17 2012-06-05 01:41:45.000 157 33374.38 399.82 2307.55 37.17 2012-06-05 01:41:46.000 157 33374.43 399.81 2307.46 37.17 2012-06-05 01:41:47.000 157 33374.50 399.81 2307.57 37.17 2012-06-05 01:41:48.000 157 33374.49 399.75 2307.49 37.17 2012-06-05 01:41:49.000 157 33374.38 399.82 2307.50 37.17 2012-06-05 01:41:50.000 157 33374.46 399.85 2307.50 37.17 2012-06-05 01:41:51.000 157 33374.48 399.81 2307.53 37.17 2012-06-05 01:41:52.000 157 33374.38 399.86 2307.44 37.17 2012-06-05 01:41:53.000 157 33374.62 399.86 2307.49 37.17 2012-06-05 01:41:54.000 157 33374.46 399.82 2307.50 37.17 2012-06-05 01:41:54.000 157 33374.47 399.87 2307.56 37.17 2012-06-05 01:41:56.000 157 33374.44 399.89 2307.56 37.17 2012-06-05 01:41:57.000 157 33374.43 399.88 2307.55 37.17 2012-06-05 01:41:58.000 157 33374.52 399.87 2307.49 37.17 2012-06-05 01:41:59.000 157 33374.39 399.87 2307.50 37.17 2012-06-05 01:42:00.000 157 33374.39 399.87 2307.43 37.17 2012-06-05 01:42:01.000 157 33374.40 399.92 2307.51 37.17 2012-06-05 01:42:02.000 157 33374.43 399.93 2307.53 37.17 2012-06-05 01:42:03.000 157 33374.52 399.93 2307.47 37.17 2012-06-05 01:42:04.000 157 33374.49 399.91 2307.46 37.17 2012-06-05 01:42:05.000 157 33374.47 399.92 2307.44 37.17 2012-06-05 01:42:06.000 157 33374.47 399.91 2307.45 37.17 2012-06-05 01:42:07.000 157 33374.55 399.94 2307.47 37.17 2012-06-05 01:42:07.000 157 33374.53 399.97 2307.52 37.17 2012-06-05 01:42:09.000 157 33374.50 399.94 2307.50 37.17 2012-06-05 01:42:10.000 157 33374.56 399.96 2307.48 37.17 2012-06-05 01:42:11.000 157 33374.58 399.96 2307.49 37.17 2012-06-05 01:42:12.000 157 33374.52 399.97 2307.50 37.17 2012-06-05 01:42:13.000 157 33374.72 399.97 2307.50 37.17 2012-06-05 01:42:14.000 157 33374.69 399.99 2307.46 37.17 2012-06-05 01:42:15.000 157 33374.71 399.95 2307.47 37.17 2012-06-05 01:42:16.000 157 33374.80 400.00 2307.44 37.17 2012-06-05 01:42:17.000 157 33374.74 400.01 2307.47 37.17 2012-06-05 01:42:18.000 157 33374.85 400.00 2307.45 37.17 2012-06-05 01:42:19.000 157 33374.86 399.98 2307.46 37.17 2012-06-05 01:42:20.000 157 33374.97 400.04 2307.41 37.17 2012-06-05 01:42:21.000 157 33375.10 400.02 2307.47 37.17 2012-06-05 01:42:22.000 157 33374.91 400.00 2307.43 37.17 2012-06-05 01:42:23.000 157 33375.09 400.03 2307.33 37.17 2012-06-05 01:42:24.000 157 33375.02 400.00 2307.39 37.17 2012-06-05 01:42:25.000 157 33375.08 400.00 2307.39 37.17 2012-06-05 01:42:26.000 157 33375.14 400.07 2307.35 37.17 2012-06-05 01:42:27.000 157 33375.19 400.02 2307.39 37.17 2012-06-05 01:42:28.000 157 33375.14 400.09 2307.29 37.17 2012-06-05 01:42:29.000 157 33375.39 400.07 2307.31 37.17 2012-06-05 01:42:30.000 157 33375.30 400.11 2307.31 37.17 2012-06-05 01:42:31.000 157 33375.28 400.10 2307.24 37.17 2012-06-05 01:42:32.000 157 33375.28 400.13 2307.28 37.17 2012-06-05 01:42:33.000 157 33375.28 400.12 2307.29 37.17 2012-06-05 01:42:34.000 157 33375.26 400.15 2307.32 37.17 2012-06-05 01:42:35.000 157 33375.25 400.14 2307.25 37.17 2012-06-05 01:42:36.000 157 33375.28 400.15 2307.22 37.17 2012-06-05 01:42:37.000 157 33375.30 400.24 2307.26 37.17 2012-06-05 01:42:38.000 157 33375.33 400.20 2307.14 37.17 2012-06-05 01:42:39.000 157 33375.26 400.19 2307.24 37.17 2012-06-05 01:42:40.000 157 33375.27 400.18 2307.30 37.17 2012-06-05 01:42:41.000 157 33375.31 400.23 2307.26 37.17 2012-06-05 01:42:42.000 157 33375.30 400.22 2307.22 37.17 2012-06-05 01:42:43.000 157 33375.39 400.25 2307.28 37.17 2012-06-05 01:42:44.000 157 33375.50 400.24 2307.28 37.17 2012-06-05 01:42:45.000 157 33375.38 400.23 2307.26 37.17 2012-06-05 01:42:46.000 157 33375.46 400.18 2307.18 37.17 2012-06-05 01:42:47.000 157 33375.47 400.25 2307.17 37.17 2012-06-05 01:42:48.000 157 33375.49 400.22 2307.14 37.17 2012-06-05 01:42:48.000 157 33375.50 400.23 2307.16 37.17 2012-06-05 01:42:50.000 157 33375.51 400.24 2307.20 37.17 2012-06-05 01:42:51.000 157 33375.55 400.19 2307.15 37.17 2012-06-05 01:42:52.000 157 33375.56 400.21 2307.19 37.17 2012-06-05 01:42:53.000 157 33375.58 400.22 2307.18 37.17 2012-06-05 01:42:54.000 157 33375.60 400.24 2307.21 37.17 2012-06-05 01:42:55.000 157 33375.58 400.21 2307.13 37.17 2012-06-05 01:42:56.000 157 33375.65 400.23 2307.15 37.17 2012-06-05 01:42:57.000 157 33375.64 400.24 2307.19 37.17 2012-06-05 01:42:58.000 157 33375.71 400.20 2307.17 37.17 2012-06-05 01:42:59.000 157 33375.65 400.27 2307.15 37.17 2012-06-05 01:43:00.000 157 33375.63 400.25 2307.15 37.17 2012-06-05 01:43:01.000 157 33375.73 400.20 2307.18 37.17 2012-06-05 01:43:01.000 157 33375.74 400.21 2307.11 37.17 2012-06-05 01:43:03.000 157 33375.70 400.25 2307.17 37.17 2012-06-05 01:43:04.000 157 33375.79 400.24 2307.15 37.17 2012-06-05 01:43:05.000 157 33375.75 400.25 2307.15 37.17 2012-06-05 01:43:06.000 157 33375.79 400.24 2307.16 37.17 2012-06-05 01:43:07.000 157 33375.83 400.26 2307.09 37.17 2012-06-05 01:43:08.000 157 33375.96 400.26 2307.18 37.17 2012-06-05 01:43:09.000 157 33375.89 400.26 2307.12 37.17 2012-06-05 01:43:10.000 157 33375.93 400.29 2307.00 37.17 2012-06-05 01:43:11.000 157 33375.86 400.28 2307.06 37.17 2012-06-05 01:43:12.000 157 33375.99 400.29 2307.06 37.17 2012-06-05 01:43:13.000 157 33375.99 400.28 2307.15 37.17 2012-06-05 01:43:14.000 157 33375.92 400.26 2307.06 37.17 2012-06-05 01:43:15.000 157 33375.93 400.25 2307.04 37.17 2012-06-05 01:43:16.000 157 33376.02 400.27 2307.01 37.17 2012-06-05 01:43:17.000 157 33375.93 400.25 2307.05 37.17 2012-06-05 01:43:18.000 157 33375.92 400.25 2307.06 37.17 2012-06-05 01:43:19.000 157 33375.98 400.27 2307.08 37.17 2012-06-05 01:43:20.000 157 33375.94 400.26 2307.04 37.17 2012-06-05 01:43:21.000 157 33375.92 400.28 2307.08 37.17 2012-06-05 01:43:22.000 157 33375.94 400.28 2306.99 37.17 2012-06-05 01:43:23.000 157 33375.98 400.26 2307.01 37.17 2012-06-05 01:43:24.000 157 33376.07 400.25 2307.01 37.17 2012-06-05 01:43:25.000 157 33375.99 400.25 2307.08 37.17 2012-06-05 01:43:26.000 157 33375.95 400.26 2307.07 37.17 2012-06-05 01:43:27.000 157 33375.98 400.26 2307.06 37.17 2012-06-05 01:43:28.000 157 33375.97 400.26 2307.05 37.17 2012-06-05 01:43:29.000 157 33376.02 400.21 2307.09 37.17 2012-06-05 01:43:30.000 157 33375.95 400.22 2307.09 37.17 2012-06-05 01:43:31.000 157 33376.08 400.26 2307.06 37.17 2012-06-05 01:43:32.000 157 33375.97 400.19 2307.10 37.17 2012-06-05 01:43:33.000 157 33376.01 400.22 2307.04 37.17 2012-06-05 01:43:34.000 157 33375.95 400.26 2307.08 37.17 2012-06-05 01:43:35.000 157 33375.98 400.24 2307.06 37.17 2012-06-05 01:43:36.000 157 33375.89 400.21 2307.07 37.17 2012-06-05 01:43:37.000 157 33376.01 400.23 2306.98 37.17 2012-06-05 01:43:38.000 157 33376.05 400.14 2306.97 37.17 2012-06-05 01:43:39.000 157 33376.02 400.22 2307.05 37.17 2012-06-05 01:43:40.000 157 33376.12 400.17 2306.99 37.17 2012-06-05 01:43:41.000 157 33375.95 400.20 2306.99 37.17 2012-06-05 01:43:42.000 157 33375.99 400.18 2307.01 37.17 2012-06-05 01:43:42.000 157 33376.05 400.17 2307.00 37.17 2012-06-05 01:43:44.000 157 33376.08 400.19 2307.13 37.17 2012-06-05 01:43:45.000 157 33375.99 400.18 2307.04 37.17 2012-06-05 01:43:46.000 157 33376.08 400.18 2307.06 37.17 2012-06-05 01:43:47.000 157 33376.11 400.18 2307.01 37.17 2012-06-05 01:43:48.000 157 33376.11 400.19 2307.06 37.17 2012-06-05 01:43:49.000 157 33376.03 400.20 2307.05 37.17 2012-06-05 01:43:50.000 157 33376.10 400.15 2307.06 37.17 2012-06-05 01:43:51.000 157 33376.04 400.15 2306.97 37.17 2012-06-05 01:43:52.000 157 33376.01 400.21 2306.95 37.17 2012-06-05 01:43:53.000 157 33375.99 400.19 2306.98 37.17 2012-06-05 01:43:54.000 157 33376.02 400.19 2307.06 37.17 2012-06-05 01:43:55.000 157 33375.92 400.15 2307.05 37.17 2012-06-05 01:43:55.000 157 33375.95 400.19 2306.94 37.17 2012-06-05 01:43:57.000 157 33376.03 400.18 2307.00 37.17 2012-06-05 01:43:58.000 157 33375.98 400.15 2307.03 37.17 2012-06-05 01:43:59.000 157 33375.94 400.14 2306.93 37.17 2012-06-05 01:44:00.000 157 33375.99 400.16 2306.91 37.17 2012-06-05 01:44:01.000 157 33375.94 400.15 2306.94 37.17 2012-06-05 01:44:02.000 157 33375.96 400.18 2306.99 37.17 2012-06-05 01:44:03.000 157 33375.88 400.12 2306.94 37.17 2012-06-05 01:44:04.000 157 33375.96 400.12 2306.99 37.17 2012-06-05 01:44:05.000 157 33376.01 400.12 2306.92 37.17 2012-06-05 01:44:06.000 157 33375.96 400.12 2307.00 37.17 2012-06-05 01:44:07.000 157 33375.99 400.12 2307.00 37.17 2012-06-05 01:44:08.000 157 33375.99 400.14 2306.94 37.17 2012-06-05 01:44:09.000 157 33376.05 400.08 2306.95 37.17 2012-06-05 01:44:10.000 157 33376.00 400.10 2307.02 37.17 2012-06-05 01:44:11.000 157 33375.85 400.11 2306.99 37.17 2012-06-05 01:44:12.000 157 33375.93 400.08 2306.96 37.17 2012-06-05 01:44:13.000 157 33375.99 400.08 2306.97 37.17 2012-06-05 01:44:14.000 157 33375.94 400.10 2307.01 37.17 2012-06-05 01:44:15.000 157 33375.98 400.10 2306.98 37.17 2012-06-05 01:44:16.000 157 33375.86 400.13 2306.99 37.17 2012-06-05 01:44:17.000 157 33376.04 400.16 2306.96 37.17 2012-06-05 01:44:18.000 157 33375.90 400.12 2306.94 37.17 2012-06-05 01:44:19.000 157 33375.98 400.11 2306.99 37.17 2012-06-05 01:44:20.000 157 33375.93 400.14 2306.97 37.17 2012-06-05 01:44:21.000 157 33375.95 400.14 2306.89 37.17 2012-06-05 01:44:22.000 157 33375.96 400.07 2306.95 37.17 2012-06-05 01:44:23.000 157 33376.06 400.11 2306.91 37.17 2012-06-05 01:44:24.000 157 33376.04 400.09 2306.87 37.17 2012-06-05 01:44:25.000 157 33376.17 400.07 2306.89 37.17 2012-06-05 01:44:26.000 157 33376.04 400.10 2306.96 37.17 2012-06-05 01:44:27.000 157 33375.95 400.11 2306.91 37.17 2012-06-05 01:44:28.000 157 33376.08 400.12 2306.96 37.17 2012-06-05 01:44:29.000 157 33376.16 400.09 2306.94 37.17 2012-06-05 01:44:30.000 157 33376.16 400.07 2306.91 37.17 2012-06-05 01:44:31.000 157 33376.12 400.08 2306.85 37.17 2012-06-05 01:44:32.000 157 33376.11 400.09 2306.95 37.17 2012-06-05 01:44:33.000 157 33376.10 400.07 2306.95 37.17 2012-06-05 01:44:34.000 157 33376.18 400.07 2306.99 37.17 2012-06-05 01:44:35.000 157 33376.11 400.06 2306.90 37.17 2012-06-05 01:44:36.000 157 33376.15 400.07 2306.88 37.17 2012-06-05 01:44:36.000 157 33376.11 400.13 2306.93 37.17 2012-06-05 01:44:38.000 157 33376.14 400.06 2306.91 37.17 2012-06-05 01:44:39.000 157 33376.05 400.07 2306.89 37.17 2012-06-05 01:44:40.000 157 33376.19 400.10 2306.85 37.17 2012-06-05 01:44:41.000 157 33376.16 400.09 2306.91 37.17 2012-06-05 01:44:42.000 157 33376.20 400.07 2306.85 37.17 2012-06-05 01:44:43.000 157 33376.18 400.10 2306.88 37.17 2012-06-05 01:44:44.000 157 33376.20 400.10 2306.96 37.17 2012-06-05 01:44:45.000 157 33376.21 400.08 2306.91 37.17 2012-06-05 01:44:46.000 157 33376.18 400.11 2306.88 37.17 2012-06-05 01:44:47.000 157 33376.11 400.14 2306.84 37.17 2012-06-05 01:44:48.000 157 33376.16 400.14 2306.84 37.17 2012-06-05 01:44:49.000 157 33376.15 400.09 2306.82 37.17 2012-06-05 01:44:49.000 157 33376.18 400.14 2306.83 37.17 2012-06-05 01:44:51.000 157 33376.08 400.11 2306.81 37.17 2012-06-05 01:44:52.000 157 33376.06 400.11 2306.82 37.17 2012-06-05 01:44:53.000 157 33376.10 400.10 2306.84 37.17 2012-06-05 01:44:54.000 157 33376.12 400.10 2306.85 37.17 2012-06-05 01:44:55.000 157 33376.15 400.09 2306.90 37.17 2012-06-05 01:44:56.000 157 33376.07 400.12 2306.85 37.17 2012-06-05 01:44:57.000 157 33376.08 400.13 2306.89 37.17 2012-06-05 01:44:58.000 157 33376.05 400.15 2306.89 37.17 2012-06-05 01:44:59.000 157 33376.02 400.08 2306.85 37.17 2012-06-05 01:45:00.000 157 33376.05 400.10 2306.87 37.17 2012-06-05 01:45:01.000 157 33376.03 400.12 2306.85 37.18 2012-06-05 01:45:02.000 157 33376.00 400.10 2306.94 37.17 2012-06-05 01:45:03.000 157 33375.99 400.13 2306.91 37.17 2012-06-05 01:45:04.000 157 33376.05 400.12 2306.89 37.17 2012-06-05 01:45:05.000 157 33375.87 400.16 2306.89 37.17 2012-06-05 01:45:06.000 157 33375.92 400.20 2306.88 37.17 2012-06-05 01:45:07.000 157 33375.87 400.15 2306.90 37.17 2012-06-05 01:45:08.000 157 33375.93 400.12 2306.91 37.17 2012-06-05 01:45:09.000 157 33375.91 400.13 2306.94 37.18 2012-06-05 01:45:10.000 157 33375.70 400.11 2306.92 37.17 2012-06-05 01:45:11.000 157 33375.90 400.11 2306.88 37.17 2012-06-05 01:45:12.000 157 33375.88 400.12 2306.83 37.18 2012-06-05 01:45:13.000 157 33375.88 400.06 2306.91 37.17 2012-06-05 01:45:14.000 157 33375.96 400.07 2306.94 37.17 2012-06-05 01:45:15.000 157 33375.86 400.07 2306.91 37.17 2012-06-05 01:45:16.000 157 33375.90 400.07 2306.92 37.17 2012-06-05 01:45:17.000 157 33375.88 400.05 2307.01 37.17 2012-06-05 01:45:18.000 157 33375.89 400.04 2306.98 37.17 2012-06-05 01:45:19.000 157 33376.00 400.03 2306.95 37.18 2012-06-05 01:45:20.000 157 33376.07 399.99 2306.93 37.18 2012-06-05 01:45:21.000 157 33375.98 400.05 2306.88 37.17 2012-06-05 01:45:22.000 157 33375.94 400.03 2306.95 37.17 2012-06-05 01:45:23.000 157 33376.09 400.04 2306.87 37.17 2012-06-05 01:45:24.000 157 33376.01 400.03 2306.88 37.17 2012-06-05 01:45:25.000 157 33376.10 400.01 2306.84 37.17 2012-06-05 01:45:26.000 157 33376.09 400.01 2306.93 37.17 2012-06-05 01:45:27.000 157 33376.07 400.04 2306.88 37.18 2012-06-05 01:45:28.000 157 33376.02 400.04 2306.88 37.17 2012-06-05 01:45:29.000 157 33376.12 400.04 2306.91 37.17 2012-06-05 01:45:30.000 157 33376.08 400.04 2306.91 37.17 2012-06-05 01:45:30.000 157 33376.08 400.04 2306.91 37.17 2012-06-05 01:45:32.000 157 33376.07 400.07 2306.91 37.17 2012-06-05 01:45:33.000 157 33376.12 400.04 2306.95 37.17 2012-06-05 01:45:34.000 157 33376.08 400.06 2306.93 37.17 2012-06-05 01:45:35.000 157 33376.08 400.03 2306.82 37.17 2012-06-05 01:45:36.000 157 33376.16 400.05 2306.86 37.18 2012-06-05 01:45:37.000 157 33376.15 400.06 2306.93 37.17 2012-06-05 01:45:38.000 157 33376.15 400.04 2306.93 37.17 2012-06-05 01:45:39.000 157 33376.08 400.08 2306.85 37.17 2012-06-05 01:45:40.000 157 33376.12 400.08 2306.89 37.17 2012-06-05 01:45:41.000 157 33376.07 400.08 2306.86 37.17 2012-06-05 01:45:42.000 157 33376.08 400.06 2306.85 37.17 2012-06-05 01:45:43.000 157 33376.10 400.03 2306.87 37.17 2012-06-05 01:45:43.000 157 33376.11 400.05 2306.89 37.17 2012-06-05 01:45:45.000 157 33376.16 400.07 2306.81 37.17 2012-06-05 01:45:46.000 157 33376.02 400.12 2306.82 37.17 2012-06-05 01:45:47.000 157 33376.01 400.08 2306.87 37.17 2012-06-05 01:45:48.000 157 33376.03 400.06 2306.82 37.17 2012-06-05 01:45:49.000 157 33376.05 400.04 2306.90 37.17 2012-06-05 01:45:50.000 157 33376.05 400.03 2306.85 37.17 2012-06-05 01:45:51.000 157 33375.98 400.08 2306.89 37.17 2012-06-05 01:45:52.000 157 33376.05 400.06 2306.95 37.18 2012-06-05 01:45:53.000 157 33376.19 400.02 2306.88 37.17 2012-06-05 01:45:54.000 157 33376.11 400.01 2306.91 37.17 2012-06-05 01:45:55.000 157 33376.18 400.06 2306.81 37.17 2012-06-05 01:45:56.000 157 33376.16 400.01 2306.85 37.17 2012-06-05 01:45:57.000 157 33376.07 400.04 2306.89 37.17 2012-06-05 01:45:58.000 157 33376.21 400.03 2306.88 37.17 2012-06-05 01:45:59.000 157 33376.04 400.00 2306.91 37.17 2012-06-05 01:46:00.000 157 33376.08 400.01 2306.78 37.17 2012-06-05 01:46:01.000 157 33376.14 400.03 2306.82 37.17 2012-06-05 01:46:02.000 157 33376.04 400.09 2306.96 37.17 2012-06-05 01:46:03.000 157 33376.08 400.07 2306.83 37.17 2012-06-05 01:46:04.000 157 33376.05 400.03 2306.75 37.17 2012-06-05 01:46:05.000 157 33376.08 400.09 2306.85 37.17 2012-06-05 01:46:06.000 157 33376.02 400.09 2306.82 37.17 2012-06-05 01:46:07.000 157 33376.02 400.08 2306.81 37.17 2012-06-05 01:46:08.000 157 33375.95 400.06 2306.83 37.17 2012-06-05 01:46:09.000 157 33376.04 400.06 2306.80 37.17 2012-06-05 01:46:10.000 157 33375.90 400.08 2306.87 37.17 2012-06-05 01:46:11.000 157 33375.88 400.07 2306.85 37.17 2012-06-05 01:46:12.000 157 33375.90 400.09 2306.84 37.17 2012-06-05 01:46:13.000 157 33375.95 400.09 2306.88 37.17 2012-06-05 01:46:14.000 157 33375.94 400.03 2306.91 37.17 2012-06-05 01:46:15.000 157 33375.91 400.03 2306.84 37.17 2012-06-05 01:46:16.000 157 33375.85 400.06 2306.91 37.17 2012-06-05 01:46:17.000 157 33375.89 400.06 2306.93 37.17 2012-06-05 01:46:18.000 157 33375.88 400.04 2306.88 37.17 2012-06-05 01:46:19.000 157 33375.92 400.06 2306.92 37.17 2012-06-05 01:46:20.000 157 33375.89 400.05 2306.82 37.17 2012-06-05 01:46:21.000 157 33375.87 400.06 2306.91 37.18 2012-06-05 01:46:22.000 157 33375.81 400.06 2306.83 37.17 2012-06-05 01:46:23.000 157 33375.91 400.07 2306.90 37.17 2012-06-05 01:46:24.000 157 33375.80 400.08 2306.86 37.17 2012-06-05 01:46:24.000 157 33375.88 400.11 2306.85 37.17 2012-06-05 01:46:26.000 157 33375.79 400.06 2306.82 37.17 2012-06-05 01:46:27.000 157 33375.84 400.07 2306.88 37.18 2012-06-05 01:46:28.000 157 33375.88 400.06 2306.85 37.17 2012-06-05 01:46:29.000 157 33375.74 400.07 2306.83 37.18 2012-06-05 01:46:30.000 157 33375.80 400.09 2306.84 37.17 2012-06-05 01:46:31.000 157 33375.86 400.11 2306.96 37.18 2012-06-05 01:46:32.000 157 33375.78 400.08 2306.91 37.17 2012-06-05 01:46:33.000 157 33375.75 400.07 2306.91 37.18 2012-06-05 01:46:34.000 157 33375.79 400.07 2306.85 37.17 2012-06-05 01:46:35.000 157 33375.75 400.03 2306.82 37.17 2012-06-05 01:46:36.000 157 33375.71 400.04 2306.84 37.17 2012-06-05 01:46:37.000 157 33375.83 400.04 2306.93 37.17 2012-06-05 01:46:37.000 157 33375.81 400.06 2306.91 37.17 2012-06-05 01:46:39.000 157 33375.80 400.05 2306.90 37.18 2012-06-05 01:46:40.000 157 33375.87 400.00 2307.00 37.17 2012-06-05 01:46:41.000 157 33375.79 400.03 2306.89 37.18 2012-06-05 01:46:42.000 157 33375.78 400.02 2306.97 37.18 2012-06-05 01:46:43.000 157 33375.85 400.04 2306.89 37.17 2012-06-05 01:46:44.000 157 33375.77 399.98 2306.88 37.17 2012-06-05 01:46:45.000 157 33375.76 400.00 2306.93 37.18 2012-06-05 01:46:46.000 157 33375.77 399.98 2306.88 37.18 2012-06-05 01:46:47.000 157 33375.82 399.95 2306.94 37.18 2012-06-05 01:46:48.000 157 33375.76 399.98 2306.97 37.17 2012-06-05 01:46:49.000 157 33375.88 399.98 2306.89 37.18 2012-06-05 01:46:50.000 157 33375.85 400.00 2306.92 37.18 2012-06-05 01:46:51.000 157 33375.82 399.97 2306.93 37.18 2012-06-05 01:46:52.000 157 33375.83 399.96 2306.92 37.18 2012-06-05 01:46:53.000 157 33375.87 399.93 2306.88 37.18 2012-06-05 01:46:54.000 157 33375.86 399.89 2306.92 37.18 2012-06-05 01:46:55.000 157 33375.88 399.89 2306.85 37.18 2012-06-05 01:46:56.000 157 33375.95 399.97 2306.92 37.18 2012-06-05 01:46:57.000 157 33375.89 399.93 2306.86 37.18 2012-06-05 01:46:58.000 157 33375.92 399.93 2306.93 37.18 2012-06-05 01:46:59.000 157 33375.98 399.93 2306.88 37.18 2012-06-05 01:47:00.000 157 33375.95 399.92 2306.88 37.18 2012-06-05 01:47:01.000 157 33375.94 399.94 2306.84 37.18 2012-06-05 01:47:02.000 157 33376.01 399.94 2306.89 37.17 2012-06-05 01:47:03.000 157 33375.99 399.92 2306.81 37.18 2012-06-05 01:47:04.000 157 33376.01 399.92 2306.89 37.18 2012-06-05 01:47:05.000 157 33375.89 399.88 2306.82 37.18 2012-06-05 01:47:06.000 157 33375.95 399.89 2306.78 37.18 2012-06-05 01:47:07.000 157 33375.96 399.89 2306.87 37.18 2012-06-05 01:47:08.000 157 33375.91 399.90 2306.90 37.18 2012-06-05 01:47:09.000 157 33375.95 399.91 2306.82 37.18 2012-06-05 01:47:10.000 157 33375.95 399.92 2306.86 37.18 2012-06-05 01:47:11.000 157 33376.01 399.97 2306.88 37.18 2012-06-05 01:47:12.000 157 33375.96 399.95 2306.87 37.17 2012-06-05 01:47:13.000 157 33376.04 399.93 2306.88 37.18 2012-06-05 01:47:14.000 157 33375.99 399.96 2306.88 37.18 2012-06-05 01:47:15.000 157 33376.03 399.89 2306.79 37.18 2012-06-05 01:47:16.000 157 33376.08 399.95 2306.79 37.17 2012-06-05 01:47:17.000 157 33376.06 399.93 2306.76 37.17 2012-06-05 01:47:18.000 157 33376.04 399.94 2306.78 37.18 2012-06-05 01:47:18.000 157 33376.15 399.91 2306.82 37.17 2012-06-05 01:47:20.000 157 33376.08 399.92 2306.87 37.17 2012-06-05 01:47:21.000 157 33376.03 399.93 2306.79 37.17 2012-06-05 01:47:22.000 157 33376.15 399.93 2306.73 37.17 2012-06-05 01:47:23.000 157 33376.08 399.97 2306.74 37.17 2012-06-05 01:47:24.000 157 33376.11 399.94 2306.76 37.17 2012-06-05 01:47:25.000 157 33376.13 399.99 2306.81 37.17 2012-06-05 01:47:26.000 157 33376.14 400.01 2306.75 37.18 2012-06-05 01:47:27.000 157 33376.18 399.95 2306.76 37.18 2012-06-05 01:47:28.000 157 33376.14 399.99 2306.70 37.18 2012-06-05 01:47:29.000 157 33376.16 399.90 2306.77 37.18 2012-06-05 01:47:30.000 157 33376.10 399.92 2306.79 37.17 2012-06-05 01:47:31.000 157 33376.08 400.01 2306.79 37.18 2012-06-05 01:47:31.000 157 33376.16 400.01 2306.84 37.18 2012-06-05 01:47:33.000 157 33376.13 399.96 2306.78 37.17 2012-06-05 01:47:34.000 157 33376.01 399.99 2306.86 37.18 2012-06-05 01:47:35.000 157 33376.01 400.01 2306.81 37.18 2012-06-05 01:47:36.000 157 33375.98 399.99 2306.75 37.18 2012-06-05 01:47:37.000 157 33376.04 399.99 2306.84 37.18 2012-06-05 01:47:38.000 157 33376.07 400.01 2306.85 37.18 2012-06-05 01:47:39.000 157 33375.98 400.00 2306.79 37.17 2012-06-05 01:47:40.000 157 33375.91 400.02 2306.76 37.18 2012-06-05 01:47:41.000 157 33375.96 399.97 2306.74 37.18 2012-06-05 01:47:42.000 157 33375.95 399.99 2306.74 37.18 2012-06-05 01:47:43.000 157 33375.95 399.98 2306.78 37.18 2012-06-05 01:47:44.000 157 33375.86 399.99 2306.84 37.18 2012-06-05 01:47:45.000 157 33375.90 400.04 2306.77 37.18 2012-06-05 01:47:46.000 157 33375.79 400.01 2306.85 37.18 2012-06-05 01:47:47.000 157 33375.81 399.99 2306.85 37.18 2012-06-05 01:47:48.000 157 33375.78 399.99 2306.83 37.18 2012-06-05 01:47:49.000 157 33375.79 399.99 2306.85 37.18 2012-06-05 01:47:50.000 157 33375.82 399.99 2306.81 37.18 2012-06-05 01:47:51.000 157 33375.71 399.96 2306.87 37.18 2012-06-05 01:47:52.000 157 33375.83 399.96 2306.76 37.18 2012-06-05 01:47:53.000 157 33375.70 399.98 2306.81 37.18 2012-06-05 01:47:54.000 157 33375.67 399.93 2306.82 37.18 2012-06-05 01:47:55.000 157 33375.75 399.95 2306.82 37.18 2012-06-05 01:47:56.000 157 33375.66 399.92 2306.87 37.18 2012-06-05 01:47:57.000 157 33375.72 399.92 2306.88 37.18 2012-06-05 01:47:58.000 157 33375.68 399.94 2306.85 37.18 2012-06-05 01:47:59.000 157 33375.68 399.96 2306.87 37.17 2012-06-05 01:48:00.000 157 33375.67 399.94 2306.90 37.18 2012-06-05 01:48:01.000 157 33375.65 399.89 2306.93 37.18 2012-06-05 01:48:02.000 157 33375.53 399.92 2306.86 37.18 2012-06-05 01:48:03.000 157 33375.64 399.92 2306.91 37.18 2012-06-05 01:48:04.000 157 33375.60 399.87 2306.88 37.18 2012-06-05 01:48:05.000 157 33375.66 399.87 2306.86 37.18 2012-06-05 01:48:06.000 157 33375.62 399.84 2306.88 37.18 2012-06-05 01:48:07.000 157 33375.57 399.88 2306.88 37.18 2012-06-05 01:48:08.000 157 33375.62 399.87 2306.82 37.18 2012-06-05 01:48:09.000 157 33375.57 399.89 2306.94 37.18 2012-06-05 01:48:10.000 157 33375.68 399.84 2306.94 37.18 2012-06-05 01:48:11.000 157 33375.70 399.87 2306.97 37.18 2012-06-05 01:48:12.000 157 33375.62 399.88 2306.93 37.18 2012-06-05 01:48:12.000 157 33375.65 399.89 2306.91 37.18 2012-06-05 01:48:14.000 157 33375.70 399.87 2306.88 37.18 2012-06-05 01:48:15.000 157 33375.76 399.87 2306.85 37.18 2012-06-05 01:48:16.000 157 33375.77 399.91 2306.89 37.18 2012-06-05 01:48:17.000 157 33375.67 399.90 2306.89 37.18 2012-06-05 01:48:18.000 157 33375.77 399.90 2306.91 37.18 2012-06-05 01:48:19.000 157 33375.67 399.86 2306.74 37.18 2012-06-05 01:48:20.000 157 33375.73 399.90 2306.87 37.18 2012-06-05 01:48:21.000 157 33375.73 399.86 2306.82 37.18 2012-06-05 01:48:22.000 157 33375.67 399.88 2306.89 37.18 2012-06-05 01:48:23.000 157 33375.77 399.87 2306.86 37.18 2012-06-05 01:48:24.000 157 33375.71 399.87 2306.84 37.18 2012-06-05 01:48:25.000 157 33375.69 399.88 2307.00 37.18 2012-06-05 01:48:25.000 157 33375.72 399.90 2306.87 37.18 2012-06-05 01:48:27.000 157 33375.73 399.91 2306.92 37.18 2012-06-05 01:48:28.000 157 33375.64 399.90 2306.87 37.18 2012-06-05 01:48:29.000 157 33375.69 399.93 2306.93 37.17 2012-06-05 01:48:30.000 157 33375.64 399.87 2306.84 37.17 2012-06-05 01:48:31.000 157 33375.59 399.89 2306.89 37.18 2012-06-05 01:48:32.000 157 33375.61 399.86 2306.84 37.18 2012-06-05 01:48:33.000 157 33375.64 399.91 2306.87 37.18 2012-06-05 01:48:34.000 157 33375.52 399.89 2306.89 37.18 2012-06-05 01:48:35.000 157 33375.61 399.92 2306.79 37.18 2012-06-05 01:48:36.000 157 33375.50 399.90 2306.80 37.18 2012-06-05 01:48:37.000 157 33375.52 399.90 2306.87 37.18 2012-06-05 01:48:38.000 157 33375.44 399.90 2306.89 37.18 2012-06-05 01:48:39.000 157 33375.47 399.89 2306.93 37.18 2012-06-05 01:48:40.000 157 33375.42 399.89 2306.93 37.18 2012-06-05 01:48:41.000 157 33375.42 399.92 2306.88 37.18 2012-06-05 01:48:42.000 157 33375.37 399.94 2306.82 37.18 2012-06-05 01:48:43.000 157 33375.43 399.94 2306.86 37.18 2012-06-05 01:48:44.000 157 33375.33 399.93 2306.94 37.18 2012-06-05 01:48:45.000 157 33375.42 399.94 2306.92 37.18 2012-06-05 01:48:46.000 157 33375.34 399.95 2306.90 37.18 2012-06-05 01:48:47.000 157 33375.39 399.92 2306.87 37.18 2012-06-05 01:48:48.000 157 33375.36 399.95 2306.87 37.18 2012-06-05 01:48:49.000 157 33375.33 399.94 2306.87 37.18 2012-06-05 01:48:50.000 157 33375.38 399.93 2306.97 37.18 2012-06-05 01:48:51.000 157 33375.36 399.89 2306.81 37.18 2012-06-05 01:48:52.000 157 33375.36 399.92 2306.92 37.18 2012-06-05 01:48:53.000 157 33375.38 399.93 2306.88 37.18 2012-06-05 01:48:54.000 157 33375.41 399.92 2306.87 37.18 2012-06-05 01:48:55.000 157 33375.33 399.92 2306.98 37.18 2012-06-05 01:48:56.000 157 33375.36 399.95 2306.89 37.18 2012-06-05 01:48:57.000 157 33375.33 399.91 2306.92 37.18 2012-06-05 01:48:58.000 157 33375.42 399.89 2306.85 37.18 2012-06-05 01:48:59.000 157 33375.34 399.90 2306.85 37.18 2012-06-05 01:49:00.000 157 33375.44 399.90 2306.87 37.18 2012-06-05 01:49:01.000 157 33375.34 399.86 2306.94 37.18 2012-06-05 01:49:02.000 157 33375.41 399.93 2306.87 37.18 2012-06-05 01:49:03.000 157 33375.40 399.95 2306.86 37.18 2012-06-05 01:49:04.000 157 33375.23 399.90 2306.93 37.18 2012-06-05 01:49:05.000 157 33375.37 399.95 2306.90 37.18 2012-06-05 01:49:06.000 157 33375.38 399.92 2306.85 37.18 2012-06-05 01:49:06.000 157 33375.33 399.92 2306.79 37.18 2012-06-05 01:49:08.000 157 33375.23 399.95 2306.83 37.18 2012-06-05 01:49:09.000 157 33375.33 399.93 2306.85 37.18 2012-06-05 01:49:10.000 157 33375.36 399.91 2306.84 37.18 2012-06-05 01:49:11.000 157 33375.18 399.96 2306.89 37.18 2012-06-05 01:49:12.000 157 33375.22 399.96 2306.89 37.18 2012-06-05 01:49:13.000 157 33375.22 399.94 2306.87 37.18 2012-06-05 01:49:14.000 157 33375.29 399.94 2306.92 37.18 2012-06-05 01:49:15.000 157 33375.27 399.91 2306.93 37.18 2012-06-05 01:49:16.000 157 33375.15 399.89 2306.87 37.18 2012-06-05 01:49:17.000 157 33375.13 399.93 2306.94 37.18 2012-06-05 01:49:18.000 157 33375.08 399.92 2306.91 37.18 2012-06-05 01:49:19.000 157 33375.14 399.90 2306.84 37.18 2012-06-05 01:49:19.000 157 33375.14 399.87 2306.86 37.18 2012-06-05 01:49:21.000 157 33375.09 399.89 2306.80 37.18 2012-06-05 01:49:22.000 157 33375.11 399.85 2306.85 37.18 2012-06-05 01:49:23.000 157 33375.13 399.89 2306.88 37.18 2012-06-05 01:49:24.000 157 33375.06 399.91 2306.89 37.18 2012-06-05 01:49:25.000 157 33375.04 399.85 2306.93 37.18 2012-06-05 01:49:26.000 157 33375.08 399.83 2306.87 37.18 2012-06-05 01:49:27.000 157 33374.92 399.84 2306.91 37.18 2012-06-05 01:49:28.000 157 33375.09 399.88 2306.93 37.18 2012-06-05 01:49:29.000 157 33375.08 399.81 2306.93 37.18 2012-06-05 01:49:30.000 157 33375.05 399.81 2306.92 37.18 2012-06-05 01:49:31.000 157 33375.15 399.85 2306.93 37.18 2012-06-05 01:49:32.000 157 33375.05 399.89 2306.96 37.18 2012-06-05 01:49:33.000 157 33375.03 399.84 2306.82 37.18 2012-06-05 01:49:34.000 157 33375.08 399.82 2306.96 37.18 2012-06-05 01:49:35.000 157 33375.02 399.81 2306.95 37.18 2012-06-05 01:49:36.000 157 33375.02 399.80 2306.85 37.18 2012-06-05 01:49:37.000 157 33375.11 399.80 2306.89 37.18 2012-06-05 01:49:38.000 157 33375.06 399.81 2306.94 37.18 2012-06-05 01:49:39.000 157 33375.11 399.77 2306.87 37.18 2012-06-05 01:49:40.000 157 33375.06 399.80 2306.88 37.18 2012-06-05 01:49:41.000 157 33375.03 399.80 2306.89 37.18 2012-06-05 01:49:42.000 157 33375.03 399.81 2306.89 37.18 2012-06-05 01:49:43.000 157 33375.06 399.81 2306.89 37.18 2012-06-05 01:49:44.000 157 33375.08 399.82 2306.87 37.18 2012-06-05 01:49:45.000 157 33374.99 399.81 2306.84 37.18 2012-06-05 01:49:46.000 157 33375.06 399.83 2306.97 37.18 2012-06-05 01:49:47.000 157 33375.12 399.85 2306.82 37.18 2012-06-05 01:49:48.000 157 33375.03 399.81 2306.84 37.18 2012-06-05 01:49:49.000 157 33375.15 399.82 2306.93 37.18 2012-06-05 01:49:50.000 157 33375.06 399.82 2306.87 37.18 2012-06-05 01:49:51.000 157 33375.07 399.78 2306.79 37.18 2012-06-05 01:49:52.000 157 33375.05 399.79 2306.84 37.18 2012-06-05 01:49:53.000 157 33375.10 399.81 2306.93 37.18 2012-06-05 01:49:54.000 157 33375.12 399.77 2306.80 37.18 2012-06-05 01:49:55.000 157 33375.08 399.80 2306.91 37.18 2012-06-05 01:49:56.000 157 33375.12 399.75 2306.93 37.18 2012-06-05 01:49:57.000 157 33375.02 399.78 2306.90 37.18 2012-06-05 01:49:58.000 157 33375.12 399.79 2306.91 37.18 2012-06-05 01:49:59.000 157 33375.08 399.75 2306.93 37.18 2012-06-05 01:50:00.000 157 33375.11 399.74 2306.91 37.18 2012-06-05 01:50:00.000 157 33375.08 399.75 2306.88 37.18 2012-06-05 01:50:02.000 157 33375.04 399.78 2306.81 37.18 2012-06-05 01:50:03.000 157 33375.06 399.71 2306.92 37.18 2012-06-05 01:50:04.000 157 33375.04 399.77 2306.92 37.18 2012-06-05 01:50:05.000 157 33375.05 399.71 2306.75 37.18 2012-06-05 01:50:06.000 157 33374.97 399.72 2306.79 37.18 2012-06-05 01:50:07.000 157 33375.12 399.71 2306.85 37.18 2012-06-05 01:50:08.000 157 33375.10 399.68 2306.82 37.18 2012-06-05 01:50:09.000 157 33375.07 399.71 2306.82 37.18 2012-06-05 01:50:10.000 157 33375.04 399.71 2306.91 37.18 2012-06-05 01:50:11.000 157 33375.06 399.68 2306.82 37.18 2012-06-05 01:50:12.000 157 33375.15 399.68 2306.86 37.18 2012-06-05 01:50:13.000 157 33375.08 399.70 2306.85 37.18 2012-06-05 01:50:13.000 157 33375.05 399.66 2306.74 37.18 2012-06-05 01:50:15.000 157 33375.03 399.63 2306.82 37.18 2012-06-05 01:50:16.000 157 33375.11 399.70 2306.84 37.18 2012-06-05 01:50:17.000 157 33375.06 399.69 2306.78 37.18 2012-06-05 01:50:18.000 157 33374.98 399.66 2306.82 37.18 2012-06-05 01:50:19.000 157 33375.01 399.67 2306.77 37.18 2012-06-05 01:50:20.000 157 33375.05 399.69 2306.76 37.18 2012-06-05 01:50:21.000 157 33375.03 399.68 2306.70 37.18 2012-06-05 01:50:22.000 157 33374.99 399.75 2306.91 37.18 2012-06-05 01:50:23.000 157 33375.04 399.72 2306.80 37.18 2012-06-05 01:50:24.000 157 33375.00 399.71 2306.81 37.18 2012-06-05 01:50:25.000 157 33374.99 399.69 2306.80 37.18 2012-06-05 01:50:26.000 157 33375.08 399.74 2306.78 37.18 2012-06-05 01:50:27.000 157 33374.99 399.70 2306.79 37.18 2012-06-05 01:50:28.000 157 33375.05 399.71 2306.79 37.18 2012-06-05 01:50:29.000 157 33375.02 399.73 2306.90 37.18 2012-06-05 01:50:30.000 157 33374.94 399.73 2306.87 37.18 2012-06-05 01:50:31.000 157 33375.02 399.74 2306.86 37.18 2012-06-05 01:50:32.000 157 33375.08 399.78 2306.87 37.18 2012-06-05 01:50:33.000 157 33374.94 399.74 2306.83 37.18 2012-06-05 01:50:34.000 157 33375.12 399.77 2306.79 37.18 2012-06-05 01:50:35.000 157 33375.12 399.81 2306.87 37.18 2012-06-05 01:50:36.000 157 33375.09 399.79 2306.87 37.18 2012-06-05 01:50:37.000 157 33375.11 399.85 2306.81 37.18 2012-06-05 01:50:38.000 157 33375.06 399.83 2306.89 37.18 2012-06-05 01:50:39.000 157 33375.00 399.78 2306.84 37.18 2012-06-05 01:50:40.000 157 33375.17 399.80 2306.89 37.18 2012-06-05 01:50:41.000 157 33375.15 399.85 2306.85 37.18 2012-06-05 01:50:42.000 157 33375.05 399.81 2306.83 37.18 2012-06-05 01:50:43.000 157 33375.12 399.84 2306.84 37.18 2012-06-05 01:50:44.000 157 33375.24 399.81 2306.76 37.18 2012-06-05 01:50:45.000 157 33375.18 399.85 2306.75 37.18 2012-06-05 01:50:46.000 157 33375.21 399.81 2306.81 37.18 2012-06-05 01:50:47.000 157 33375.22 399.87 2306.74 37.18 2012-06-05 01:50:48.000 157 33375.21 399.87 2306.81 37.18 2012-06-05 01:50:49.000 157 33375.16 399.81 2306.76 37.18 2012-06-05 01:50:50.000 157 33375.22 399.83 2306.74 37.18 2012-06-05 01:50:51.000 157 33375.31 399.81 2306.78 37.18 2012-06-05 01:50:52.000 157 33375.17 399.87 2306.80 37.18 2012-06-05 01:50:53.000 157 33375.18 399.82 2306.92 37.18 2012-06-05 01:50:54.000 157 33375.26 399.83 2306.84 37.18 2012-06-05 01:50:54.000 157 33375.30 399.81 2306.75 37.18 2012-06-05 01:50:56.000 157 33375.40 399.87 2306.70 37.18 2012-06-05 01:50:57.000 157 33375.25 399.85 2306.78 37.18 2012-06-05 01:50:58.000 157 33375.31 399.83 2306.70 37.18 2012-06-05 01:50:59.000 157 33375.32 399.84 2306.72 37.18 2012-06-05 01:51:00.000 157 33375.31 399.86 2306.70 37.18 2012-06-05 01:51:01.000 157 33375.37 399.86 2306.69 37.18 2012-06-05 01:51:02.000 157 33375.41 399.86 2306.68 37.18 2012-06-05 01:51:03.000 157 33375.48 399.85 2306.64 37.18 2012-06-05 01:51:04.000 157 33375.41 399.91 2306.76 37.18 2012-06-05 01:51:05.000 157 33375.54 399.87 2306.69 37.18 2012-06-05 01:51:06.000 157 33375.47 399.84 2306.71 37.18 2012-06-05 01:51:07.000 157 33375.46 399.87 2306.74 37.18 2012-06-05 01:51:07.000 157 33375.41 399.87 2306.61 37.18 2012-06-05 01:51:09.000 157 33375.52 399.83 2306.68 37.18 2012-06-05 01:51:10.000 157 33375.70 399.86 2306.82 37.18 2012-06-05 01:51:11.000 157 33375.58 399.86 2306.72 37.18 2012-06-05 01:51:12.000 157 33375.67 399.84 2306.64 37.18 2012-06-05 01:51:13.000 157 33375.61 399.85 2306.69 37.18 2012-06-05 01:51:14.000 157 33375.71 399.87 2306.66 37.18 2012-06-05 01:51:15.000 157 33375.66 399.86 2306.60 37.18 2012-06-05 01:51:16.000 157 33375.64 399.89 2306.62 37.18 2012-06-05 01:51:17.000 157 33375.67 399.87 2306.69 37.18 2012-06-05 01:51:18.000 157 33375.61 399.84 2306.63 37.18 2012-06-05 01:51:19.000 157 33375.65 399.84 2306.61 37.18 2012-06-05 01:51:20.000 157 33375.74 399.87 2306.72 37.18 2012-06-05 01:51:21.000 157 33375.77 399.87 2306.60 37.18 2012-06-05 01:51:22.000 157 33375.58 399.87 2306.63 37.18 2012-06-05 01:51:23.000 157 33375.57 399.85 2306.60 37.18 2012-06-05 01:51:24.000 157 33375.64 399.86 2306.66 37.18 2012-06-05 01:51:25.000 157 33375.60 399.88 2306.64 37.18 2012-06-05 01:51:26.000 157 33375.69 399.86 2306.70 37.18 2012-06-05 01:51:27.000 157 33375.82 399.81 2306.56 37.18 2012-06-05 01:51:28.000 157 33375.70 399.89 2306.57 37.18 2012-06-05 01:51:29.000 157 33375.73 399.89 2306.68 37.18 2012-06-05 01:51:30.000 157 33375.77 399.85 2306.61 37.18 2012-06-05 01:51:31.000 157 33375.77 399.84 2306.60 37.18 2012-06-05 01:51:32.000 157 33375.76 399.81 2306.68 37.18 2012-06-05 01:51:33.000 157 33375.77 399.84 2306.57 37.18 2012-06-05 01:51:34.000 157 33375.84 399.85 2306.59 37.18 2012-06-05 01:51:35.000 157 33375.80 399.84 2306.64 37.18 2012-06-05 01:51:36.000 157 33375.81 399.84 2306.67 37.18 2012-06-05 01:51:37.000 157 33375.88 399.88 2306.58 37.18 2012-06-05 01:51:38.000 157 33375.86 399.89 2306.60 37.18 2012-06-05 01:51:39.000 157 33375.86 399.83 2306.58 37.18 2012-06-05 01:51:40.000 157 33375.92 399.89 2306.56 37.18 2012-06-05 01:51:41.000 157 33375.89 399.95 2306.57 37.18 2012-06-05 01:51:42.000 157 33375.92 399.93 2306.54 37.18 2012-06-05 01:51:43.000 157 33375.93 399.94 2306.67 37.18 2012-06-05 01:51:44.000 157 33375.98 399.93 2306.56 37.18 2012-06-05 01:51:45.000 157 33376.02 399.94 2306.66 37.18 2012-06-05 01:51:46.000 157 33375.98 399.94 2306.44 37.18 2012-06-05 01:51:47.000 157 33375.97 399.93 2306.59 37.18 2012-06-05 01:51:48.000 157 33376.00 399.90 2306.59 37.18 2012-06-05 01:51:48.000 157 33375.98 399.90 2306.59 37.18 2012-06-05 01:51:50.000 157 33376.12 399.95 2306.51 37.18 2012-06-05 01:51:51.000 157 33376.12 399.91 2306.61 37.18 2012-06-05 01:51:52.000 157 33376.06 399.95 2306.61 37.18 2012-06-05 01:51:53.000 157 33376.11 399.95 2306.57 37.18 2012-06-05 01:51:54.000 157 33376.10 399.95 2306.59 37.18 2012-06-05 01:51:55.000 157 33376.14 399.99 2306.61 37.18 2012-06-05 01:51:56.000 157 33376.10 399.96 2306.58 37.18 2012-06-05 01:51:57.000 157 33376.11 399.93 2306.51 37.18 2012-06-05 01:51:58.000 157 33376.15 399.98 2306.51 37.18 2012-06-05 01:51:59.000 157 33376.07 399.98 2306.50 37.18 2012-06-05 01:52:00.000 157 33376.10 400.00 2306.49 37.18 2012-06-05 01:52:01.000 157 33376.03 399.96 2306.55 37.18 2012-06-05 01:52:01.000 157 33376.06 399.97 2306.53 37.18 2012-06-05 01:52:03.000 157 33376.01 400.00 2306.55 37.18 2012-06-05 01:52:04.000 157 33376.04 399.99 2306.57 37.18 2012-06-05 01:52:05.000 157 33376.06 400.01 2306.44 37.18 2012-06-05 01:52:06.000 157 33376.05 399.99 2306.50 37.18 2012-06-05 01:52:07.000 157 33376.13 399.95 2306.51 37.18 2012-06-05 01:52:08.000 157 33376.04 399.96 2306.59 37.18 2012-06-05 01:52:09.000 157 33376.02 400.00 2306.60 37.18 2012-06-05 01:52:10.000 157 33376.02 399.97 2306.54 37.18 2012-06-05 01:52:11.000 157 33375.89 399.95 2306.55 37.18 2012-06-05 01:52:12.000 157 33375.96 400.01 2306.57 37.18 2012-06-05 01:52:13.000 157 33375.91 399.91 2306.56 37.18 2012-06-05 01:52:14.000 157 33375.97 399.97 2306.58 37.18 2012-06-05 01:52:15.000 157 33375.88 399.99 2306.59 37.18 2012-06-05 01:52:16.000 157 33375.90 399.94 2306.53 37.18 2012-06-05 01:52:17.000 157 33375.79 400.01 2306.59 37.18 2012-06-05 01:52:18.000 157 33375.84 400.00 2306.61 37.18 2012-06-05 01:52:19.000 157 33375.82 400.01 2306.59 37.18 2012-06-05 01:52:20.000 157 33375.82 399.98 2306.75 37.18 2012-06-05 01:52:21.000 157 33375.80 399.98 2306.59 37.18 2012-06-05 01:52:22.000 157 33375.72 399.97 2306.60 37.18 2012-06-05 01:52:23.000 157 33375.74 400.01 2306.63 37.18 2012-06-05 01:52:24.000 157 33375.73 399.98 2306.64 37.18 2012-06-05 01:52:25.000 157 33375.80 399.96 2306.74 37.18 2012-06-05 01:52:26.000 157 33375.76 399.97 2306.62 37.18 2012-06-05 01:52:27.000 157 33375.77 399.93 2306.64 37.18 2012-06-05 01:52:28.000 157 33375.87 399.95 2306.60 37.18 2012-06-05 01:52:29.000 157 33375.67 399.93 2306.64 37.18 2012-06-05 01:52:30.000 157 33375.71 399.94 2306.64 37.18 2012-06-05 01:52:31.000 157 33375.73 399.95 2306.70 37.18 2012-06-05 01:52:32.000 157 33375.80 399.97 2306.76 37.18 2012-06-05 01:52:33.000 157 33375.76 399.96 2306.70 37.18 2012-06-05 01:52:34.000 157 33375.76 399.85 2306.69 37.18 2012-06-05 01:52:35.000 157 33375.79 399.89 2306.69 37.18 2012-06-05 01:52:36.000 157 33375.88 399.89 2306.70 37.18 2012-06-05 01:52:37.000 157 33375.83 399.90 2306.66 37.18 2012-06-05 01:52:38.000 157 33375.78 399.93 2306.70 37.18 2012-06-05 01:52:39.000 157 33375.83 399.90 2306.64 37.18 2012-06-05 01:52:40.000 157 33375.85 399.87 2306.71 37.18 2012-06-05 01:52:41.000 157 33375.87 399.85 2306.66 37.18 2012-06-05 01:52:42.000 157 33375.86 399.88 2306.66 37.18 2012-06-05 01:52:42.000 157 33375.89 399.87 2306.66 37.18 2012-06-05 01:52:44.000 157 33375.95 399.87 2306.60 37.18 2012-06-05 01:52:45.000 157 33375.93 399.84 2306.74 37.18 2012-06-05 01:52:46.000 157 33375.89 399.82 2306.64 37.18 2012-06-05 01:52:47.000 157 33375.98 399.79 2306.74 37.18 2012-06-05 01:52:48.000 157 33375.96 399.79 2306.63 37.18 2012-06-05 01:52:49.000 157 33375.96 399.78 2306.65 37.18 2012-06-05 01:52:50.000 157 33376.07 399.82 2306.66 37.18 2012-06-05 01:52:51.000 157 33375.93 399.76 2306.68 37.18 2012-06-05 01:52:52.000 157 33376.07 399.73 2306.65 37.18 2012-06-05 01:52:53.000 157 33376.10 399.73 2306.63 37.18 2012-06-05 01:52:54.000 157 33376.11 399.74 2306.69 37.18 2012-06-05 01:52:55.000 157 33376.02 399.71 2306.69 37.18 2012-06-05 01:52:55.000 157 33376.05 399.73 2306.65 37.18 2012-06-05 01:52:57.000 157 33376.12 399.69 2306.66 37.18 2012-06-05 01:52:58.000 157 33376.11 399.67 2306.62 37.18 2012-06-05 01:52:59.000 157 33376.11 399.70 2306.63 37.18 2012-06-05 01:53:00.000 157 33376.16 399.69 2306.65 37.18 2012-06-05 01:53:01.000 157 33376.17 399.68 2306.58 37.18 2012-06-05 01:53:02.000 157 33376.20 399.62 2306.60 37.18 2012-06-05 01:53:03.000 157 33376.22 399.62 2306.70 37.18 2012-06-05 01:53:04.000 157 33376.26 399.59 2306.63 37.18 2012-06-05 01:53:05.000 157 33376.22 399.55 2306.59 37.18 2012-06-05 01:53:06.000 157 33376.36 399.56 2306.59 37.18 2012-06-05 01:53:07.000 157 33376.25 399.54 2306.59 37.18 2012-06-05 01:53:08.000 157 33376.36 399.56 2306.59 37.18 2012-06-05 01:53:09.000 157 33376.44 399.54 2306.59 37.18 2012-06-05 01:53:10.000 157 33376.34 399.51 2306.50 37.18 2012-06-05 01:53:11.000 157 33376.38 399.48 2306.60 37.18 2012-06-05 01:53:12.000 157 33376.27 399.48 2306.53 37.18 2012-06-05 01:53:13.000 157 33376.33 399.47 2306.53 37.18 2012-06-05 01:53:14.000 157 33376.37 399.52 2306.55 37.18 2012-06-05 01:53:15.000 157 33376.41 399.46 2306.51 37.18 2012-06-05 01:53:16.000 157 33376.40 399.47 2306.50 37.18 2012-06-05 01:53:17.000 157 33376.44 399.46 2306.49 37.18 2012-06-05 01:53:18.000 157 33376.36 399.48 2306.51 37.18 2012-06-05 01:53:19.000 157 33376.35 399.43 2306.51 37.18 2012-06-05 01:53:20.000 157 33376.44 399.44 2306.53 37.18 2012-06-05 01:53:21.000 157 33376.40 399.44 2306.50 37.18 2012-06-05 01:53:22.000 157 33376.47 399.41 2306.51 37.18 2012-06-05 01:53:23.000 157 33376.46 399.44 2306.55 37.18 2012-06-05 01:53:24.000 157 33376.41 399.47 2306.51 37.18 2012-06-05 01:53:25.000 157 33376.43 399.44 2306.53 37.18 2012-06-05 01:53:26.000 157 33376.49 399.50 2306.45 37.18 2012-06-05 01:53:27.000 157 33376.55 399.44 2306.47 37.18 2012-06-05 01:53:28.000 157 33376.46 399.45 2306.53 37.18 2012-06-05 01:53:29.000 157 33376.52 399.44 2306.44 37.18 2012-06-05 01:53:30.000 157 33376.46 399.49 2306.48 37.18 2012-06-05 01:53:31.000 157 33376.54 399.47 2306.43 37.18 2012-06-05 01:53:32.000 157 33376.56 399.50 2306.45 37.18 2012-06-05 01:53:33.000 157 33376.58 399.48 2306.43 37.18 2012-06-05 01:53:34.000 157 33376.52 399.47 2306.53 37.18 2012-06-05 01:53:35.000 157 33376.69 399.51 2306.49 37.18 2012-06-05 01:53:36.000 157 33376.56 399.50 2306.51 37.18 2012-06-05 01:53:36.000 157 33376.61 399.54 2306.54 37.18 2012-06-05 01:53:38.000 157 33376.71 399.53 2306.44 37.18 2012-06-05 01:53:39.000 157 33376.64 399.51 2306.47 37.18 2012-06-05 01:53:40.000 157 33376.65 399.52 2306.40 37.18 2012-06-05 01:53:41.000 157 33376.74 399.55 2306.47 37.18 2012-06-05 01:53:42.000 157 33376.68 399.47 2306.47 37.18 2012-06-05 01:53:43.000 157 33376.78 399.46 2306.46 37.18 2012-06-05 01:53:44.000 157 33376.75 399.49 2306.48 37.18 2012-06-05 01:53:45.000 157 33376.68 399.48 2306.50 37.18 2012-06-05 01:53:46.000 157 33376.78 399.47 2306.41 37.18 2012-06-05 01:53:47.000 157 33376.75 399.49 2306.46 37.18 2012-06-05 01:53:48.000 157 33376.80 399.47 2306.55 37.18 2012-06-05 01:53:49.000 157 33376.73 399.50 2306.38 37.18 2012-06-05 01:53:49.000 157 33376.75 399.46 2306.50 37.18 2012-06-05 01:53:51.000 157 33376.78 399.44 2306.50 37.18 2012-06-05 01:53:52.000 157 33376.81 399.49 2306.49 37.18 2012-06-05 01:53:53.000 157 33376.80 399.43 2306.48 37.18 2012-06-05 01:53:54.000 157 33376.75 399.45 2306.48 37.18 2012-06-05 01:53:55.000 157 33376.71 399.45 2306.44 37.18 2012-06-05 01:53:56.000 157 33376.70 399.44 2306.45 37.18 2012-06-05 01:53:57.000 157 33376.79 399.48 2306.53 37.18 2012-06-05 01:53:58.000 157 33376.87 399.45 2306.37 37.18 2012-06-05 01:53:59.000 157 33376.83 399.46 2306.50 37.18 2012-06-05 01:54:00.000 157 33376.82 399.40 2306.39 37.18 2012-06-05 01:54:01.000 157 33376.92 399.41 2306.42 37.18 2012-06-05 01:54:02.000 157 33376.92 399.42 2306.41 37.18 2012-06-05 01:54:03.000 157 33376.97 399.40 2306.43 37.18 2012-06-05 01:54:04.000 157 33376.93 399.44 2306.45 37.18 2012-06-05 01:54:05.000 157 33376.97 399.44 2306.41 37.18 2012-06-05 01:54:06.000 157 33376.94 399.41 2306.45 37.18 2012-06-05 01:54:07.000 157 33377.00 399.39 2306.43 37.18 2012-06-05 01:54:08.000 157 33376.95 399.39 2306.54 37.18 2012-06-05 01:54:09.000 157 33377.00 399.39 2306.40 37.18 2012-06-05 01:54:10.000 157 33377.04 399.38 2306.44 37.18 2012-06-05 01:54:11.000 157 33376.96 399.43 2306.43 37.18 2012-06-05 01:54:12.000 157 33377.05 399.42 2306.48 37.18 2012-06-05 01:54:13.000 157 33377.06 399.42 2306.47 37.18 2012-06-05 01:54:14.000 157 33376.98 399.36 2306.50 37.18 2012-06-05 01:54:15.000 157 33376.98 399.49 2306.41 37.18 2012-06-05 01:54:16.000 157 33377.07 399.42 2306.53 37.18 2012-06-05 01:54:17.000 157 33377.07 399.44 2306.51 37.18 2012-06-05 01:54:18.000 157 33377.10 399.45 2306.49 37.18 2012-06-05 01:54:19.000 157 33377.19 399.47 2306.47 37.18 2012-06-05 01:54:20.000 157 33377.10 399.48 2306.50 37.18 2012-06-05 01:54:21.000 157 33377.19 399.41 2306.50 37.18 2012-06-05 01:54:22.000 157 33377.19 399.45 2306.47 37.18 2012-06-05 01:54:23.000 157 33377.15 399.49 2306.44 37.18 2012-06-05 01:54:24.000 157 33377.26 399.49 2306.45 37.18 2012-06-05 01:54:25.000 157 33377.21 399.50 2306.45 37.18 2012-06-05 01:54:26.000 157 33377.26 399.48 2306.43 37.18 2012-06-05 01:54:27.000 157 33377.28 399.50 2306.50 37.18 2012-06-05 01:54:28.000 157 33377.25 399.53 2306.45 37.18 2012-06-05 01:54:29.000 157 33377.35 399.48 2306.38 37.18 2012-06-05 01:54:30.000 157 33377.29 399.50 2306.48 37.18 2012-06-05 01:54:30.000 157 33377.31 399.50 2306.53 37.18 2012-06-05 01:54:32.000 157 33377.36 399.51 2306.45 37.18 2012-06-05 01:54:33.000 157 33377.41 399.54 2306.44 37.18 2012-06-05 01:54:34.000 157 33377.36 399.50 2306.48 37.18 2012-06-05 01:54:35.000 157 33377.38 399.52 2306.40 37.18 2012-06-05 01:54:36.000 157 33377.51 399.58 2306.45 37.18 2012-06-05 01:54:37.000 157 33377.48 399.58 2306.43 37.18 2012-06-05 01:54:38.000 157 33377.41 399.56 2306.37 37.18 2012-06-05 01:54:39.000 157 33377.48 399.64 2306.49 37.18 2012-06-05 01:54:40.000 157 33377.46 399.61 2306.57 37.18 2012-06-05 01:54:41.000 157 33377.58 399.61 2306.50 37.18 2012-06-05 01:54:42.000 157 33377.53 399.63 2306.45 37.18 2012-06-05 01:54:43.000 157 33377.53 399.65 2306.44 37.18 2012-06-05 01:54:43.000 157 33377.59 399.67 2306.50 37.18 2012-06-05 01:54:45.000 157 33377.74 399.70 2306.43 37.18 2012-06-05 01:54:46.000 157 33377.70 399.72 2306.47 37.18 2012-06-05 01:54:47.000 157 33377.64 399.72 2306.39 37.18 2012-06-05 01:54:48.000 157 33377.62 399.72 2306.52 37.18 2012-06-05 01:54:49.000 157 33377.76 399.72 2306.50 37.18 2012-06-05 01:54:50.000 157 33377.82 399.75 2306.50 37.18 2012-06-05 01:54:51.000 157 33377.84 399.72 2306.50 37.18 2012-06-05 01:54:52.000 157 33377.83 399.75 2306.57 37.18 2012-06-05 01:54:53.000 157 33377.85 399.79 2306.46 37.18 2012-06-05 01:54:54.000 157 33377.76 399.78 2306.41 37.18 2012-06-05 01:54:55.000 157 33377.88 399.75 2306.44 37.18 2012-06-05 01:54:56.000 157 33377.88 399.81 2306.41 37.18 2012-06-05 01:54:57.000 157 33377.92 399.79 2306.47 37.18 2012-06-05 01:54:58.000 157 33377.90 399.81 2306.49 37.18 2012-06-05 01:54:59.000 157 33377.86 399.80 2306.41 37.18 2012-06-05 01:55:00.000 157 33377.88 399.82 2306.44 37.18 2012-06-05 01:55:01.000 157 33377.89 399.84 2306.50 37.18 2012-06-05 01:55:02.000 157 33377.80 399.80 2306.44 37.18 2012-06-05 01:55:03.000 157 33377.88 399.83 2306.48 37.18 2012-06-05 01:55:04.000 157 33377.89 399.81 2306.39 37.18 2012-06-05 01:55:05.000 157 33378.06 399.84 2306.50 37.18 2012-06-05 01:55:06.000 157 33377.97 399.81 2306.48 37.18 2012-06-05 01:55:07.000 157 33377.86 399.82 2306.54 37.18 2012-06-05 01:55:08.000 157 33377.96 399.82 2306.47 37.18 2012-06-05 01:55:09.000 157 33377.94 399.80 2306.42 37.18 2012-06-05 01:55:10.000 157 33378.03 399.81 2306.46 37.18 2012-06-05 01:55:11.000 157 33378.00 399.80 2306.56 37.18 2012-06-05 01:55:12.000 157 33378.06 399.79 2306.55 37.18 2012-06-05 01:55:13.000 157 33378.04 399.80 2306.57 37.18 2012-06-05 01:55:14.000 157 33378.09 399.79 2306.49 37.18 2012-06-05 01:55:15.000 157 33378.09 399.78 2306.45 37.18 2012-06-05 01:55:16.000 157 33378.11 399.79 2306.45 37.18 2012-06-05 01:55:17.000 157 33378.04 399.75 2306.52 37.18 2012-06-05 01:55:18.000 157 33378.19 399.71 2306.57 37.18 2012-06-05 01:55:19.000 157 33378.15 399.75 2306.52 37.18 2012-06-05 01:55:20.000 157 33378.13 399.73 2306.49 37.18 2012-06-05 01:55:21.000 157 33378.18 399.74 2306.56 37.18 2012-06-05 01:55:22.000 157 33378.12 399.75 2306.58 37.18 2012-06-05 01:55:23.000 157 33378.17 399.80 2306.54 37.18 2012-06-05 01:55:24.000 157 33378.35 399.71 2306.50 37.18 2012-06-05 01:55:24.000 157 33378.31 399.70 2306.51 37.18 2012-06-05 01:55:26.000 157 33378.37 399.68 2306.50 37.18 2012-06-05 01:55:27.000 157 33378.39 399.69 2306.52 37.18 2012-06-05 01:55:28.000 157 33378.28 399.70 2306.50 37.18 2012-06-05 01:55:29.000 157 33378.43 399.68 2306.53 37.18 2012-06-05 01:55:30.000 157 33378.56 399.68 2306.46 37.18 2012-06-05 01:55:31.000 157 33378.49 399.66 2306.50 37.18 2012-06-05 01:55:32.000 157 33378.56 399.69 2306.56 37.18 2012-06-05 01:55:33.000 157 33378.57 399.68 2306.48 37.18 2012-06-05 01:55:34.000 157 33378.62 399.67 2306.46 37.18 2012-06-05 01:55:35.000 157 33378.65 399.68 2306.43 37.18 2012-06-05 01:55:36.000 157 33378.82 399.62 2306.50 37.18 2012-06-05 01:55:37.000 157 33378.76 399.64 2306.49 37.18 2012-06-05 01:55:37.000 157 33378.73 399.67 2306.55 37.18 2012-06-05 01:55:39.000 157 33378.77 399.62 2306.39 37.18 2012-06-05 01:55:40.000 157 33378.73 399.63 2306.47 37.18 2012-06-05 01:55:41.000 157 33378.79 399.68 2306.41 37.18 2012-06-05 01:55:42.000 157 33378.88 399.64 2306.37 37.18 2012-06-05 01:55:43.000 157 33378.84 399.66 2306.35 37.18 2012-06-05 01:55:44.000 157 33378.82 399.59 2306.32 37.18 2012-06-05 01:55:45.000 157 33378.86 399.68 2306.43 37.18 2012-06-05 01:55:46.000 157 33378.97 399.61 2306.39 37.18 2012-06-05 01:55:47.000 157 33378.90 399.58 2306.46 37.18 2012-06-05 01:55:48.000 157 33378.85 399.65 2306.46 37.18 2012-06-05 01:55:49.000 157 33378.92 399.61 2306.43 37.18 2012-06-05 01:55:50.000 157 33378.97 399.59 2306.39 37.18 2012-06-05 01:55:51.000 157 33378.94 399.59 2306.41 37.18 2012-06-05 01:55:52.000 157 33379.03 399.63 2306.42 37.18 2012-06-05 01:55:53.000 157 33378.87 399.62 2306.56 37.18 2012-06-05 01:55:54.000 157 33378.96 399.56 2306.41 37.18 2012-06-05 01:55:55.000 157 33378.96 399.57 2306.43 37.18 2012-06-05 01:55:56.000 157 33378.94 399.57 2306.49 37.18 2012-06-05 01:55:57.000 157 33378.99 399.61 2306.39 37.18 2012-06-05 01:55:58.000 157 33379.02 399.55 2306.37 37.18 2012-06-05 01:55:59.000 157 33378.93 399.58 2306.32 37.18 2012-06-05 01:56:00.000 157 33379.02 399.59 2306.39 37.18 2012-06-05 01:56:01.000 157 33378.89 399.57 2306.43 37.18 2012-06-05 01:56:02.000 157 33378.98 399.51 2306.42 37.18 2012-06-05 01:56:03.000 157 33378.96 399.56 2306.36 37.18 2012-06-05 01:56:04.000 157 33379.02 399.53 2306.39 37.18 2012-06-05 01:56:05.000 157 33378.98 399.54 2306.41 37.18 2012-06-05 01:56:06.000 157 33378.94 399.54 2306.45 37.18 2012-06-05 01:56:07.000 157 33378.97 399.55 2306.41 37.18 2012-06-05 01:56:08.000 157 33378.98 399.54 2306.43 37.18 2012-06-05 01:56:09.000 157 33378.96 399.50 2306.43 37.18 2012-06-05 01:56:10.000 157 33379.01 399.50 2306.44 37.18 2012-06-05 01:56:11.000 157 33379.21 399.44 2306.44 37.18 2012-06-05 01:56:12.000 157 33379.09 399.50 2306.39 37.18 2012-06-05 01:56:13.000 157 33379.05 399.46 2306.43 37.18 2012-06-05 01:56:14.000 157 33379.17 399.48 2306.45 37.18 2012-06-05 01:56:15.000 157 33379.12 399.45 2306.46 37.18 2012-06-05 01:56:16.000 157 33379.17 399.43 2306.38 37.18 2012-06-05 01:56:17.000 157 33379.25 399.42 2306.42 37.18 2012-06-05 01:56:18.000 157 33379.39 399.42 2306.38 37.18 2012-06-05 01:56:18.000 157 33379.28 399.42 2306.38 37.18 2012-06-05 01:56:20.000 157 33379.43 399.44 2306.39 37.18 2012-06-05 01:56:21.000 157 33379.34 399.37 2306.45 37.18 2012-06-05 01:56:22.000 157 33379.47 399.40 2306.41 37.18 2012-06-05 01:56:23.000 157 33379.44 399.40 2306.37 37.18 2012-06-05 01:56:24.000 157 33379.57 399.37 2306.40 37.18 2012-06-05 01:56:25.000 157 33379.55 399.37 2306.45 37.18 2012-06-05 01:56:26.000 157 33379.64 399.38 2306.42 37.18 2012-06-05 01:56:27.000 157 33379.65 399.39 2306.44 37.18 2012-06-05 01:56:28.000 157 33379.72 399.39 2306.34 37.18 2012-06-05 01:56:29.000 157 33379.84 399.36 2306.39 37.18 2012-06-05 01:56:30.000 157 33379.67 399.36 2306.38 37.18 2012-06-05 01:56:31.000 157 33379.80 399.36 2306.42 37.18 2012-06-05 01:56:31.000 157 33379.89 399.37 2306.35 37.18 2012-06-05 01:56:33.000 157 33379.83 399.36 2306.41 37.18 2012-06-05 01:56:34.000 157 33379.92 399.36 2306.32 37.18 2012-06-05 01:56:35.000 157 33379.92 399.40 2306.32 37.18 2012-06-05 01:56:36.000 157 33379.97 399.36 2306.36 37.18 2012-06-05 01:56:37.000 157 33379.99 399.39 2306.30 37.18 2012-06-05 01:56:38.000 157 33380.05 399.37 2306.28 37.18 2012-06-05 01:56:39.000 157 33380.06 399.43 2306.28 37.18 2012-06-05 01:56:40.000 157 33380.09 399.35 2306.34 37.18 2012-06-05 01:56:41.000 157 33380.11 399.40 2306.33 37.18 2012-06-05 01:56:42.000 157 33380.13 399.36 2306.30 37.18 2012-06-05 01:56:43.000 157 33380.14 399.40 2306.28 37.18 2012-06-05 01:56:44.000 157 33380.13 399.37 2306.38 37.18 2012-06-05 01:56:45.000 157 33380.25 399.39 2306.29 37.18 2012-06-05 01:56:46.000 157 33380.24 399.37 2306.29 37.18 2012-06-05 01:56:47.000 157 33380.08 399.40 2306.26 37.18 2012-06-05 01:56:48.000 157 33380.30 399.37 2306.33 37.18 2012-06-05 01:56:49.000 157 33380.27 399.34 2306.34 37.18 2012-06-05 01:56:50.000 157 33380.27 399.39 2306.31 37.18 2012-06-05 01:56:51.000 157 33380.35 399.38 2306.25 37.18 2012-06-05 01:56:52.000 157 33380.35 399.33 2306.21 37.18 2012-06-05 01:56:53.000 157 33380.33 399.41 2306.22 37.18 2012-06-05 01:56:54.000 157 33380.31 399.38 2306.29 37.18 2012-06-05 01:56:55.000 157 33380.36 399.37 2306.14 37.18 2012-06-05 01:56:56.000 157 33380.39 399.35 2306.36 37.18 2012-06-05 01:56:57.000 157 33380.36 399.33 2306.29 37.18 2012-06-05 01:56:58.000 157 33380.40 399.34 2306.31 37.18 2012-06-05 01:56:59.000 157 33380.44 399.31 2306.32 37.18 2012-06-05 01:57:00.000 157 33380.51 399.31 2306.35 37.18 2012-06-05 01:57:01.000 157 33380.40 399.30 2306.32 37.18 2012-06-05 01:57:02.000 157 33380.40 399.30 2306.35 37.18 2012-06-05 01:57:03.000 157 33380.45 399.35 2306.25 37.18 2012-06-05 01:57:04.000 157 33380.52 399.31 2306.30 37.18 2012-06-05 01:57:05.000 157 33380.46 399.29 2306.36 37.18 2012-06-05 01:57:06.000 157 33380.39 399.27 2306.32 37.18 2012-06-05 01:57:07.000 157 33380.40 399.23 2306.27 37.18 2012-06-05 01:57:08.000 157 33380.46 399.28 2306.30 37.18 2012-06-05 01:57:09.000 157 33380.44 399.22 2306.35 37.18 2012-06-05 01:57:10.000 157 33380.42 399.25 2306.25 37.18 2012-06-05 01:57:11.000 157 33380.53 399.21 2306.30 37.18 2012-06-05 01:57:12.000 157 33380.50 399.17 2306.30 37.18 2012-06-05 01:57:12.000 157 33380.42 399.15 2306.29 37.18 2012-06-05 01:57:14.000 157 33380.43 399.13 2306.32 37.18 2012-06-05 01:57:15.000 157 33380.47 399.15 2306.29 37.18 2012-06-05 01:57:16.000 157 33380.43 399.14 2306.32 37.18 2012-06-05 01:57:17.000 157 33380.51 399.12 2306.36 37.18 2012-06-05 01:57:18.000 157 33380.51 399.08 2306.29 37.18 2012-06-05 01:57:19.000 157 33380.43 399.10 2306.34 37.18 2012-06-05 01:57:20.000 157 33380.56 399.07 2306.26 37.18 2012-06-05 01:57:21.000 157 33380.57 399.05 2306.27 37.18 2012-06-05 01:57:22.000 157 33380.55 399.06 2306.34 37.18 2012-06-05 01:57:23.000 157 33380.62 399.01 2306.27 37.18 2012-06-05 01:57:24.000 157 33380.57 398.92 2306.36 37.18 2012-06-05 01:57:25.000 157 33380.51 398.93 2306.38 37.18 2012-06-05 01:57:25.000 157 33380.62 399.02 2306.23 37.18 2012-06-05 01:57:27.000 157 33380.63 398.94 2306.35 37.18 2012-06-05 01:57:28.000 157 33380.58 398.95 2306.34 37.18 2012-06-05 01:57:29.000 157 33380.65 398.95 2306.34 37.18 2012-06-05 01:57:30.000 157 33380.55 398.90 2306.36 37.18 2012-06-05 01:57:31.000 157 33380.61 398.89 2306.41 37.18 2012-06-05 01:57:32.000 157 33380.62 398.92 2306.29 37.18 2012-06-05 01:57:33.000 157 33380.71 398.87 2306.35 37.18 2012-06-05 01:57:34.000 157 33380.69 398.83 2306.38 37.18 2012-06-05 01:57:35.000 157 33380.70 398.83 2306.28 37.18 2012-06-05 01:57:36.000 157 33380.70 398.79 2306.34 37.18 2012-06-05 01:57:37.000 157 33380.67 398.78 2306.35 37.18 2012-06-05 01:57:38.000 157 33380.61 398.82 2306.34 37.18 2012-06-05 01:57:39.000 157 33380.74 398.77 2306.32 37.18 2012-06-05 01:57:40.000 157 33380.70 398.80 2306.36 37.18 2012-06-05 01:57:41.000 157 33380.75 398.75 2306.41 37.18 2012-06-05 01:57:42.000 157 33380.68 398.73 2306.38 37.18 2012-06-05 01:57:43.000 157 33380.67 398.73 2306.35 37.18 2012-06-05 01:57:44.000 157 33380.70 398.76 2306.38 37.18 2012-06-05 01:57:45.000 157 33380.64 398.68 2306.36 37.18 2012-06-05 01:57:46.000 157 33380.69 398.69 2306.36 37.18 2012-06-05 01:57:47.000 157 33380.58 398.67 2306.34 37.18 2012-06-05 01:57:48.000 157 33380.72 398.66 2306.37 37.18 2012-06-05 01:57:49.000 157 33380.74 398.63 2306.31 37.18 2012-06-05 01:57:50.000 157 33380.73 398.66 2306.26 37.18 2012-06-05 01:57:51.000 157 33380.72 398.62 2306.32 37.18 2012-06-05 01:57:52.000 157 33380.73 398.66 2306.34 37.18 2012-06-05 01:57:53.000 157 33380.71 398.65 2306.34 37.18 2012-06-05 01:57:54.000 157 33380.67 398.58 2306.38 37.18 2012-06-05 01:57:55.000 157 33380.63 398.58 2306.31 37.18 2012-06-05 01:57:56.000 157 33380.70 398.57 2306.34 37.18 2012-06-05 01:57:57.000 157 33380.68 398.57 2306.32 37.18 2012-06-05 01:57:58.000 157 33380.66 398.61 2306.30 37.18 2012-06-05 01:57:59.000 157 33380.63 398.56 2306.39 37.18 2012-06-05 01:58:00.000 157 33380.64 398.53 2306.34 37.18 2012-06-05 01:58:01.000 157 33380.72 398.51 2306.34 37.18 2012-06-05 01:58:02.000 157 33380.60 398.53 2306.32 37.18 2012-06-05 01:58:03.000 157 33380.66 398.54 2306.43 37.18 2012-06-05 01:58:04.000 157 33380.70 398.50 2306.43 37.18 2012-06-05 01:58:05.000 157 33380.53 398.51 2306.41 37.18 2012-06-05 01:58:06.000 157 33380.68 398.47 2306.42 37.18 2012-06-05 01:58:06.000 157 33380.60 398.47 2306.32 37.18 2012-06-05 01:58:08.000 157 33380.66 398.47 2306.40 37.18 2012-06-05 01:58:09.000 157 33380.64 398.44 2306.39 37.18 2012-06-05 01:58:10.000 157 33380.51 398.44 2306.37 37.18 2012-06-05 01:58:11.000 157 33380.60 398.42 2306.39 37.18 2012-06-05 01:58:12.000 157 33380.52 398.43 2306.45 37.18 2012-06-05 01:58:13.000 157 33380.55 398.38 2306.41 37.18 2012-06-05 01:58:14.000 157 33380.58 398.38 2306.40 37.18 2012-06-05 01:58:15.000 157 33380.66 398.37 2306.48 37.18 2012-06-05 01:58:16.000 157 33380.64 398.35 2306.52 37.18 2012-06-05 01:58:17.000 157 33380.59 398.35 2306.44 37.18 2012-06-05 01:58:18.000 157 33380.67 398.30 2306.47 37.18 2012-06-05 01:58:19.000 157 33380.65 398.31 2306.45 37.18 2012-06-05 01:58:19.000 157 33380.67 398.30 2306.39 37.18 2012-06-05 01:58:21.000 157 33380.74 398.28 2306.39 37.18 2012-06-05 01:58:22.000 157 33380.67 398.26 2306.41 37.18 2012-06-05 01:58:23.000 157 33380.62 398.26 2306.48 37.18 2012-06-05 01:58:24.000 157 33380.73 398.20 2306.38 37.18 2012-06-05 01:58:25.000 157 33380.74 398.22 2306.41 37.18 2012-06-05 01:58:26.000 157 33380.70 398.17 2306.45 37.18 2012-06-05 01:58:27.000 157 33380.70 398.14 2306.47 37.18 2012-06-05 01:58:28.000 157 33380.76 398.18 2306.41 37.18 2012-06-05 01:58:29.000 157 33380.76 398.13 2306.41 37.18 2012-06-05 01:58:30.000 157 33380.78 398.10 2306.36 37.18 2012-06-05 01:58:31.000 157 33380.69 398.08 2306.41 37.18 2012-06-05 01:58:32.000 157 33380.70 398.05 2306.34 37.18 2012-06-05 01:58:33.000 157 33380.70 398.09 2306.38 37.18 2012-06-05 01:58:34.000 157 33380.70 398.02 2306.40 37.18 2012-06-05 01:58:35.000 157 33380.61 398.04 2306.43 37.18 2012-06-05 01:58:36.000 157 33380.71 398.03 2306.41 37.18 2012-06-05 01:58:37.000 157 33380.73 397.99 2306.35 37.18 2012-06-05 01:58:38.000 157 33380.71 397.96 2306.36 37.18 2012-06-05 01:58:39.000 157 33380.58 397.97 2306.37 37.18 2012-06-05 01:58:40.000 157 33380.61 397.96 2306.48 37.18 2012-06-05 01:58:41.000 157 33380.54 397.89 2306.40 37.18 2012-06-05 01:58:42.000 157 33380.64 397.88 2306.47 37.18 2012-06-05 01:58:43.000 157 33380.67 397.89 2306.47 37.18 2012-06-05 01:58:44.000 157 33380.63 397.89 2306.45 37.18 2012-06-05 01:58:45.000 157 33380.61 397.85 2306.43 37.18 2012-06-05 01:58:46.000 157 33380.65 397.86 2306.44 37.18 2012-06-05 01:58:47.000 157 33380.61 397.83 2306.48 37.18 2012-06-05 01:58:48.000 157 33380.56 397.82 2306.41 37.18 2012-06-05 01:58:49.000 157 33380.57 397.83 2306.37 37.18 2012-06-05 01:58:50.000 157 33380.48 397.79 2306.41 37.18 2012-06-05 01:58:51.000 157 33380.46 397.78 2306.47 37.18 2012-06-05 01:58:52.000 157 33380.51 397.75 2306.42 37.18 2012-06-05 01:58:53.000 157 33380.57 397.77 2306.39 37.18 2012-06-05 01:58:54.000 157 33380.50 397.74 2306.36 37.18 2012-06-05 01:58:55.000 157 33380.47 397.73 2306.35 37.18 2012-06-05 01:58:56.000 157 33380.48 397.71 2306.48 37.18 2012-06-05 01:58:57.000 157 33380.42 397.71 2306.47 37.18 2012-06-05 01:58:58.000 157 33380.46 397.67 2306.41 37.18 2012-06-05 01:58:59.000 157 33380.41 397.67 2306.43 37.18 2012-06-05 01:59:00.000 157 33380.38 397.68 2306.38 37.18 2012-06-05 01:59:00.000 157 33380.38 397.65 2306.45 37.18 2012-06-05 01:59:02.000 157 33380.38 397.68 2306.45 37.18 2012-06-05 01:59:03.000 157 33380.48 397.63 2306.49 37.18 2012-06-05 01:59:04.000 157 33380.48 397.61 2306.39 37.18 2012-06-05 01:59:05.000 157 33380.53 397.63 2306.42 37.18 2012-06-05 01:59:06.000 157 33380.36 397.59 2306.38 37.18 2012-06-05 01:59:07.000 157 33380.40 397.58 2306.44 37.18 2012-06-05 01:59:08.000 157 33380.43 397.56 2306.57 37.18 2012-06-05 01:59:09.000 157 33380.41 397.52 2306.48 37.18 2012-06-05 01:59:10.000 157 33380.33 397.56 2306.53 37.18 2012-06-05 01:59:11.000 157 33380.43 397.55 2306.43 37.18 2012-06-05 01:59:12.000 157 33380.34 397.52 2306.48 37.18 2012-06-05 01:59:13.000 157 33380.30 397.48 2306.47 37.18 2012-06-05 01:59:13.000 157 33380.30 397.50 2306.44 37.18 2012-06-05 01:59:15.000 157 33380.35 397.47 2306.38 37.18 2012-06-05 01:59:16.000 157 33380.27 397.45 2306.44 37.18 2012-06-05 01:59:17.000 157 33380.38 397.45 2306.38 37.18 2012-06-05 01:59:18.000 157 33380.15 397.49 2306.53 37.18 2012-06-05 01:59:19.000 157 33380.12 397.45 2306.50 37.18 2012-06-05 01:59:20.000 157 33380.21 397.42 2306.50 37.18 2012-06-05 01:59:21.000 157 33380.15 397.45 2306.54 37.18 2012-06-05 01:59:22.000 157 33380.14 397.42 2306.49 37.18 2012-06-05 01:59:23.000 157 33380.09 397.40 2306.59 37.18 2012-06-05 01:59:24.000 157 33380.07 397.37 2306.41 37.18 2012-06-05 01:59:25.000 157 33380.07 397.32 2306.44 37.18 2012-06-05 01:59:26.000 157 33380.10 397.35 2306.51 37.18 2012-06-05 01:59:27.000 157 33380.01 397.34 2306.50 37.18 2012-06-05 01:59:28.000 157 33380.02 397.32 2306.57 37.18 2012-06-05 01:59:29.000 157 33380.03 397.35 2306.54 37.18 2012-06-05 01:59:30.000 157 33379.94 397.29 2306.61 37.18 2012-06-05 01:59:31.000 157 33379.90 397.30 2306.56 37.18 2012-06-05 01:59:32.000 157 33379.86 397.27 2306.50 37.18 2012-06-05 01:59:33.000 157 33379.84 397.25 2306.50 37.18 2012-06-05 01:59:34.000 157 33379.92 397.24 2306.54 37.18 2012-06-05 01:59:35.000 157 33379.96 397.20 2306.50 37.18 2012-06-05 01:59:36.000 157 33379.85 397.22 2306.53 37.18 2012-06-05 01:59:37.000 157 33379.83 397.20 2306.63 37.18 2012-06-05 01:59:38.000 157 33379.77 397.17 2306.59 37.18 2012-06-05 01:59:39.000 157 33379.75 397.17 2306.55 37.18 2012-06-05 01:59:40.000 157 33379.69 397.16 2306.51 37.18 2012-06-05 01:59:41.000 157 33379.77 397.14 2306.57 37.18 2012-06-05 01:59:42.000 157 33379.74 397.17 2306.56 37.18 2012-06-05 01:59:43.000 157 33379.69 397.16 2306.54 37.18 2012-06-05 01:59:44.000 157 33379.71 397.14 2306.51 37.18 2012-06-05 01:59:45.000 157 33379.71 397.08 2306.59 37.18 2012-06-05 01:59:46.000 157 33379.63 397.10 2306.57 37.18 2012-06-05 01:59:47.000 157 33379.59 397.10 2306.63 37.18 2012-06-05 01:59:48.000 157 33379.61 397.08 2306.60 37.18 2012-06-05 01:59:49.000 157 33379.62 397.10 2306.59 37.18 2012-06-05 01:59:50.000 157 33379.57 397.08 2306.63 37.18 2012-06-05 01:59:51.000 157 33379.61 397.08 2306.65 37.18 2012-06-05 01:59:52.000 157 33379.55 397.06 2306.62 37.18 2012-06-05 01:59:53.000 157 33379.52 397.05 2306.67 37.18 2012-06-05 01:59:54.000 157 33379.55 397.08 2306.63 37.18 2012-06-05 01:59:54.000 157 33379.57 397.04 2306.62 37.18 2012-06-05 01:59:56.000 157 33379.56 397.00 2306.76 37.18 2012-06-05 01:59:57.000 157 33379.53 397.00 2306.64 37.18 2012-06-05 01:59:58.000 157 33379.49 397.05 2306.66 37.18 2012-06-05 01:59:59.000 157 33379.49 397.00 2306.67 37.18 2012-06-05 02:00:00.000 157 33379.37 397.00 2306.54 37.18 2012-06-05 02:00:01.000 157 33379.42 397.00 2306.58 37.18 2012-06-05 02:00:02.000 157 33379.37 396.98 2306.74 37.18 2012-06-05 02:00:03.000 157 33379.34 396.99 2306.68 37.18 2012-06-05 02:00:04.000 157 33379.39 397.02 2306.74 37.18 2012-06-05 02:00:05.000 157 33379.27 396.98 2306.60 37.18 2012-06-05 02:00:06.000 157 33379.28 396.94 2306.72 37.18 2012-06-05 02:00:07.000 157 33379.24 396.94 2306.68 37.18 2012-06-05 02:00:07.000 157 33379.19 396.93 2306.68 37.18 2012-06-05 02:00:09.000 157 33379.06 396.91 2306.69 37.18 2012-06-05 02:00:10.000 157 33379.11 396.92 2306.67 37.18 2012-06-05 02:00:11.000 157 33379.12 396.92 2306.72 37.18 2012-06-05 02:00:12.000 157 33379.04 396.88 2306.70 37.18 2012-06-05 02:00:13.000 157 33378.99 396.88 2306.67 37.18 2012-06-05 02:00:14.000 157 33379.04 396.90 2306.71 37.18 2012-06-05 02:00:15.000 157 33379.01 396.84 2306.77 37.18 2012-06-05 02:00:16.000 157 33379.03 396.82 2306.72 37.18 2012-06-05 02:00:17.000 157 33378.97 396.85 2306.72 37.18 2012-06-05 02:00:18.000 157 33378.88 396.88 2306.68 37.18 2012-06-05 02:00:19.000 157 33378.88 396.84 2306.69 37.18 2012-06-05 02:00:20.000 157 33378.86 396.84 2306.76 37.18 2012-06-05 02:00:21.000 157 33378.90 396.78 2306.80 37.18 2012-06-05 02:00:22.000 157 33378.86 396.81 2306.77 37.18 2012-06-05 02:00:23.000 157 33378.81 396.79 2306.72 37.18 2012-06-05 02:00:24.000 157 33378.76 396.82 2306.79 37.18 2012-06-05 02:00:25.000 157 33378.71 396.79 2306.70 37.18 2012-06-05 02:00:26.000 157 33378.76 396.77 2306.86 37.18 2012-06-05 02:00:27.000 157 33378.64 396.75 2306.85 37.18 2012-06-05 02:00:28.000 157 33378.68 396.74 2306.81 37.18 2012-06-05 02:00:29.000 157 33378.67 396.72 2306.82 37.18 2012-06-05 02:00:30.000 157 33378.65 396.71 2306.83 37.18 2012-06-05 02:00:31.000 157 33378.61 396.69 2306.83 37.18 2012-06-05 02:00:32.000 157 33378.62 396.70 2306.81 37.18 2012-06-05 02:00:33.000 157 33378.60 396.69 2306.78 37.18 2012-06-05 02:00:34.000 157 33378.66 396.69 2306.86 37.18 2012-06-05 02:00:35.000 157 33378.62 396.68 2306.82 37.18 2012-06-05 02:00:36.000 157 33378.53 396.66 2306.74 37.18 2012-06-05 02:00:37.000 157 33378.62 396.64 2306.76 37.18 2012-06-05 02:00:38.000 157 33378.57 396.68 2306.79 37.18 2012-06-05 02:00:39.000 157 33378.50 396.64 2306.85 37.18 2012-06-05 02:00:40.000 157 33378.50 396.63 2306.75 37.18 2012-06-05 02:00:41.000 157 33378.51 396.63 2306.81 37.18 2012-06-05 02:00:42.000 157 33378.47 396.59 2306.75 37.18 2012-06-05 02:00:43.000 157 33378.39 396.58 2306.74 37.18 2012-06-05 02:00:44.000 157 33378.49 396.62 2306.87 37.18 2012-06-05 02:00:45.000 157 33378.49 396.59 2306.75 37.18 2012-06-05 02:00:46.000 157 33378.37 396.59 2306.80 37.18 2012-06-05 02:00:47.000 157 33378.47 396.54 2306.89 37.18 2012-06-05 02:00:48.000 157 33378.35 396.57 2306.88 37.18 2012-06-05 02:00:48.000 157 33378.39 396.56 2306.82 37.18 2012-06-05 02:00:50.000 157 33378.43 396.56 2306.83 37.18 2012-06-05 02:00:51.000 157 33378.36 396.52 2306.72 37.18 2012-06-05 02:00:52.000 157 33378.34 396.56 2306.82 37.18 2012-06-05 02:00:53.000 157 33378.29 396.56 2306.76 37.18 2012-06-05 02:00:54.000 157 33378.28 396.50 2306.84 37.18 2012-06-05 02:00:55.000 157 33378.32 396.50 2306.76 37.18 2012-06-05 02:00:56.000 157 33378.37 396.48 2306.89 37.18 2012-06-05 02:00:57.000 157 33378.33 396.50 2306.87 37.18 2012-06-05 02:00:58.000 157 33378.29 396.47 2306.85 37.18 2012-06-05 02:00:59.000 157 33378.37 396.45 2306.81 37.18 2012-06-05 02:01:00.000 157 33378.26 396.47 2306.81 37.18 2012-06-05 02:01:01.000 157 33378.28 396.46 2306.82 37.18 2012-06-05 02:01:01.000 157 33378.28 396.50 2306.86 37.18 2012-06-05 02:01:03.000 157 33378.24 396.46 2306.76 37.18 2012-06-05 02:01:04.000 157 33378.28 396.46 2306.78 37.18 2012-06-05 02:01:05.000 157 33378.31 396.52 2306.86 37.18 2012-06-05 02:01:06.000 157 33378.33 396.46 2306.85 37.18 2012-06-05 02:01:07.000 157 33378.24 396.49 2306.87 37.18 2012-06-05 02:01:08.000 157 33378.14 396.46 2306.81 37.18 2012-06-05 02:01:09.000 157 33378.25 396.47 2306.97 37.18 2012-06-05 02:01:10.000 157 33378.30 396.50 2306.84 37.18 2012-06-05 02:01:11.000 157 33378.25 396.49 2306.83 37.18 2012-06-05 02:01:12.000 157 33378.14 396.51 2306.78 37.18 2012-06-05 02:01:13.000 157 33378.15 396.46 2306.78 37.18 2012-06-05 02:01:14.000 157 33378.15 396.46 2306.76 37.18 2012-06-05 02:01:15.000 157 33378.21 396.46 2306.85 37.18 2012-06-05 02:01:16.000 157 33378.13 396.52 2306.90 37.18 2012-06-05 02:01:17.000 157 33378.21 396.50 2306.75 37.18 2012-06-05 02:01:18.000 157 33378.22 396.48 2306.87 37.18 2012-06-05 02:01:19.000 157 33378.17 396.43 2306.88 37.18 2012-06-05 02:01:20.000 157 33378.16 396.50 2306.77 37.18 2012-06-05 02:01:21.000 157 33378.12 396.48 2306.81 37.18 2012-06-05 02:01:22.000 157 33378.10 396.47 2306.81 37.18 2012-06-05 02:01:23.000 157 33378.14 396.47 2306.89 37.18 2012-06-05 02:01:24.000 157 33377.94 396.47 2306.88 37.18 2012-06-05 02:01:25.000 157 33378.01 396.47 2306.83 37.18 2012-06-05 02:01:26.000 157 33378.03 396.48 2306.94 37.18 2012-06-05 02:01:27.000 157 33378.01 396.47 2306.78 37.18 2012-06-05 02:01:28.000 157 33378.04 396.54 2306.86 37.18 2012-06-05 02:01:29.000 157 33377.86 396.48 2306.86 37.18 2012-06-05 02:01:30.000 157 33377.96 396.50 2306.92 37.18 2012-06-05 02:01:31.000 157 33377.92 396.50 2306.95 37.18 2012-06-05 02:01:32.000 157 33377.95 396.51 2306.88 37.18 2012-06-05 02:01:33.000 157 33377.93 396.55 2306.96 37.18 2012-06-05 02:01:34.000 157 33377.88 396.55 2306.89 37.18 2012-06-05 02:01:35.000 157 33377.86 396.52 2306.92 37.18 2012-06-05 02:01:36.000 157 33378.01 396.49 2306.80 37.18 2012-06-05 02:01:37.000 157 33377.92 396.51 2306.81 37.18 2012-06-05 02:01:38.000 157 33377.88 396.51 2306.87 37.18 2012-06-05 02:01:39.000 157 33377.88 396.57 2306.91 37.18 2012-06-05 02:01:40.000 157 33377.88 396.57 2306.89 37.18 2012-06-05 02:01:41.000 157 33377.87 396.60 2306.89 37.18 2012-06-05 02:01:42.000 157 33377.90 396.59 2306.87 37.18 2012-06-05 02:01:42.000 157 33377.85 396.55 2306.87 37.18 2012-06-05 02:01:44.000 157 33377.97 396.53 2306.87 37.18 2012-06-05 02:01:45.000 157 33377.89 396.56 2307.00 37.18 2012-06-05 02:01:46.000 157 33377.85 396.58 2306.91 37.18 2012-06-05 02:01:47.000 157 33377.85 396.56 2306.84 37.18 2012-06-05 02:01:48.000 157 33377.88 396.58 2306.88 37.18 2012-06-05 02:01:49.000 157 33377.85 396.61 2306.85 37.18 2012-06-05 02:01:50.000 157 33377.84 396.59 2306.91 37.18 2012-06-05 02:01:51.000 157 33377.93 396.53 2306.93 37.18 2012-06-05 02:01:52.000 157 33377.86 396.62 2306.94 37.18 2012-06-05 02:01:53.000 157 33377.78 396.60 2306.91 37.18 2012-06-05 02:01:54.000 157 33377.79 396.58 2306.95 37.18 2012-06-05 02:01:55.000 157 33377.85 396.60 2306.97 37.18 2012-06-05 02:01:55.000 157 33377.79 396.57 2306.96 37.18 2012-06-05 02:01:57.000 157 33377.82 396.61 2306.91 37.18 2012-06-05 02:01:58.000 157 33377.78 396.63 2306.98 37.18 2012-06-05 02:01:59.000 157 33377.71 396.70 2306.94 37.18 2012-06-05 02:02:00.000 157 33377.85 396.65 2307.02 37.18 2012-06-05 02:02:01.000 157 33377.73 396.65 2306.95 37.18 2012-06-05 02:02:02.000 157 33377.79 396.65 2306.93 37.18 2012-06-05 02:02:03.000 157 33377.67 396.70 2306.96 37.18 2012-06-05 02:02:04.000 157 33377.69 396.63 2307.01 37.18 2012-06-05 02:02:05.000 157 33377.74 396.68 2307.01 37.18 2012-06-05 02:02:06.000 157 33377.65 396.63 2306.99 37.18 2012-06-05 02:02:07.000 157 33377.66 396.66 2306.97 37.18 2012-06-05 02:02:08.000 157 33377.73 396.71 2306.97 37.18 2012-06-05 02:02:09.000 157 33377.70 396.67 2306.96 37.18 2012-06-05 02:02:10.000 157 33377.68 396.63 2307.01 37.18 2012-06-05 02:02:11.000 157 33377.63 396.73 2306.89 37.18 2012-06-05 02:02:12.000 157 33377.72 396.66 2307.03 37.18 2012-06-05 02:02:13.000 157 33377.66 396.66 2307.01 37.18 2012-06-05 02:02:14.000 157 33377.73 396.71 2307.07 37.18 2012-06-05 02:02:15.000 157 33377.64 396.75 2306.99 37.18 2012-06-05 02:02:16.000 157 33377.64 396.74 2307.00 37.18 2012-06-05 02:02:17.000 157 33377.71 396.76 2307.02 37.18 2012-06-05 02:02:18.000 157 33377.71 396.76 2306.95 37.18 2012-06-05 02:02:19.000 157 33377.65 396.74 2306.94 37.18 2012-06-05 02:02:20.000 157 33377.66 396.81 2307.00 37.18 2012-06-05 02:02:21.000 157 33377.65 396.80 2307.04 37.18 2012-06-05 02:02:22.000 157 33377.64 396.81 2307.01 37.18 2012-06-05 02:02:23.000 157 33377.73 396.87 2307.07 37.18 2012-06-05 02:02:24.000 157 33377.67 396.91 2307.10 37.18 2012-06-05 02:02:25.000 157 33377.73 396.89 2307.01 37.18 2012-06-05 02:02:26.000 157 33377.71 396.86 2307.00 37.18 2012-06-05 02:02:27.000 157 33377.73 396.88 2307.04 37.18 2012-06-05 02:02:28.000 157 33377.73 396.87 2307.03 37.18 2012-06-05 02:02:29.000 157 33377.80 396.90 2307.06 37.18 2012-06-05 02:02:30.000 157 33377.64 396.96 2307.03 37.18 2012-06-05 02:02:31.000 157 33377.68 396.95 2307.03 37.18 2012-06-05 02:02:32.000 157 33377.74 396.98 2307.07 37.18 2012-06-05 02:02:33.000 157 33377.77 396.98 2307.15 37.18 2012-06-05 02:02:34.000 157 33377.73 396.92 2307.15 37.18 2012-06-05 02:02:35.000 157 33377.77 396.98 2307.15 37.18 2012-06-05 02:02:36.000 157 33377.58 396.99 2307.05 37.18 2012-06-05 02:02:36.000 157 33377.70 396.98 2307.00 37.18 2012-06-05 02:02:38.000 157 33377.68 397.00 2307.07 37.18 2012-06-05 02:02:39.000 157 33377.60 397.02 2307.09 37.18 2012-06-05 02:02:40.000 157 33377.69 396.98 2307.10 37.18 2012-06-05 02:02:41.000 157 33377.62 396.99 2307.07 37.18 2012-06-05 02:02:42.000 157 33377.61 397.02 2307.17 37.18 2012-06-05 02:02:43.000 157 33377.60 397.02 2307.08 37.18 2012-06-05 02:02:44.000 157 33377.55 397.01 2307.13 37.18 2012-06-05 02:02:45.000 157 33377.60 397.04 2307.15 37.18 2012-06-05 02:02:46.000 157 33377.53 397.04 2307.13 37.18 2012-06-05 02:02:47.000 157 33377.47 397.02 2307.09 37.18 2012-06-05 02:02:48.000 157 33377.61 397.06 2307.10 37.18 2012-06-05 02:02:49.000 157 33377.50 397.00 2307.10 37.18 2012-06-05 02:02:49.000 157 33377.54 397.04 2307.13 37.18 2012-06-05 02:02:51.000 157 33377.57 397.07 2307.13 37.18 2012-06-05 02:02:52.000 157 33377.54 397.01 2307.19 37.18 2012-06-05 02:02:53.000 157 33377.59 397.04 2307.24 37.18 2012-06-05 02:02:54.000 157 33377.51 397.05 2307.04 37.18 2012-06-05 02:02:55.000 157 33377.55 397.03 2307.08 37.18 2012-06-05 02:02:56.000 157 33377.63 397.06 2307.07 37.18 2012-06-05 02:02:57.000 157 33377.65 397.07 2307.21 37.18 2012-06-05 02:02:58.000 157 33377.69 397.08 2307.14 37.18 2012-06-05 02:02:59.000 157 33377.58 397.09 2307.17 37.18 2012-06-05 02:03:00.000 157 33377.68 397.08 2307.15 37.18 2012-06-05 02:03:01.000 157 33377.59 397.07 2307.24 37.18 2012-06-05 02:03:02.000 157 33377.57 397.08 2307.18 37.18 2012-06-05 02:03:03.000 157 33377.64 397.04 2307.14 37.18 2012-06-05 02:03:04.000 157 33377.61 397.07 2307.18 37.18 2012-06-05 02:03:05.000 157 33377.70 397.09 2307.18 37.18 2012-06-05 02:03:06.000 157 33377.62 397.09 2307.30 37.18 2012-06-05 02:03:07.000 157 33377.64 397.08 2307.26 37.18 2012-06-05 02:03:08.000 157 33377.73 397.08 2307.11 37.18 2012-06-05 02:03:09.000 157 33377.64 397.07 2307.20 37.18 2012-06-05 02:03:10.000 157 33377.60 397.12 2307.14 37.18 2012-06-05 02:03:11.000 157 33377.71 397.11 2307.22 37.18 2012-06-05 02:03:12.000 157 33377.68 397.05 2307.12 37.18 2012-06-05 02:03:13.000 157 33377.66 397.02 2307.13 37.18 2012-06-05 02:03:14.000 157 33377.63 397.05 2307.27 37.18 2012-06-05 02:03:15.000 157 33377.67 397.08 2307.19 37.18 2012-06-05 02:03:16.000 157 33377.74 397.07 2307.14 37.18 2012-06-05 02:03:17.000 157 33377.58 397.04 2307.13 37.18 2012-06-05 02:03:18.000 157 33377.63 397.08 2307.20 37.18 2012-06-05 02:03:19.000 157 33377.57 397.11 2307.18 37.18 2012-06-05 02:03:20.000 157 33377.57 397.01 2307.20 37.18 2012-06-05 02:03:21.000 157 33377.59 397.08 2307.19 37.18 2012-06-05 02:03:22.000 157 33377.55 397.08 2307.26 37.18 2012-06-05 02:03:23.000 157 33377.52 397.08 2307.20 37.18 2012-06-05 02:03:24.000 157 33377.52 397.04 2307.24 37.18 2012-06-05 02:03:25.000 157 33377.54 397.04 2307.24 37.18 2012-06-05 02:03:26.000 157 33377.61 397.00 2307.29 37.18 2012-06-05 02:03:27.000 157 33377.51 397.04 2307.19 37.18 2012-06-05 02:03:28.000 157 33377.45 397.00 2307.19 37.18 2012-06-05 02:03:29.000 157 33377.48 397.06 2307.17 37.18 2012-06-05 02:03:30.000 157 33377.47 397.02 2307.20 37.18 2012-06-05 02:03:30.000 157 33377.54 397.02 2307.20 37.18 2012-06-05 02:03:32.000 157 33377.48 397.02 2307.23 37.18 2012-06-05 02:03:33.000 157 33377.45 397.07 2307.16 37.18 2012-06-05 02:03:34.000 157 33377.41 397.04 2307.26 37.18 2012-06-05 02:03:35.000 157 33377.47 397.06 2307.21 37.18 2012-06-05 02:03:36.000 157 33377.38 397.05 2307.22 37.18 2012-06-05 02:03:37.000 157 33377.47 397.02 2307.25 37.18 2012-06-05 02:03:38.000 157 33377.42 397.02 2307.24 37.18 2012-06-05 02:03:39.000 157 33377.42 397.05 2307.28 37.18 2012-06-05 02:03:40.000 157 33377.45 397.06 2307.26 37.18 2012-06-05 02:03:41.000 157 33377.48 397.10 2307.21 37.18 2012-06-05 02:03:42.000 157 33377.40 397.09 2307.20 37.18 2012-06-05 02:03:43.000 157 33377.42 397.06 2307.24 37.18 2012-06-05 02:03:43.000 157 33377.41 397.06 2307.31 37.18 2012-06-05 02:03:45.000 157 33377.37 397.03 2307.29 37.18 2012-06-05 02:03:46.000 157 33377.35 397.03 2307.26 37.18 2012-06-05 02:03:47.000 157 33377.41 397.05 2307.28 37.18 2012-06-05 02:03:48.000 157 33377.48 397.02 2307.28 37.18 2012-06-05 02:03:49.000 157 33377.40 397.00 2307.24 37.18 2012-06-05 02:03:50.000 157 33377.48 397.06 2307.29 37.18 2012-06-05 02:03:51.000 157 33377.47 397.02 2307.28 37.18 2012-06-05 02:03:52.000 157 33377.38 397.02 2307.28 37.18 2012-06-05 02:03:53.000 157 33377.36 396.97 2307.25 37.18 2012-06-05 02:03:54.000 157 33377.42 397.00 2307.21 37.18 2012-06-05 02:03:55.000 157 33377.34 397.01 2307.20 37.18 2012-06-05 02:03:56.000 157 33377.44 396.96 2307.30 37.18 2012-06-05 02:03:57.000 157 33377.40 396.99 2307.34 37.18 2012-06-05 02:03:58.000 157 33377.45 396.99 2307.25 37.18 2012-06-05 02:03:59.000 157 33377.42 396.97 2307.25 37.18 2012-06-05 02:04:00.000 157 33377.44 396.97 2307.34 37.18 2012-06-05 02:04:01.000 157 33377.45 396.95 2307.32 37.18 2012-06-05 02:04:02.000 157 33377.39 396.96 2307.38 37.18 2012-06-05 02:04:03.000 157 33377.39 396.99 2307.20 37.18 2012-06-05 02:04:04.000 157 33377.31 396.96 2307.25 37.18 2012-06-05 02:04:05.000 157 33377.44 396.93 2307.25 37.18 2012-06-05 02:04:06.000 157 33377.48 396.94 2307.30 37.18 2012-06-05 02:04:07.000 157 33377.42 396.96 2307.32 37.18 2012-06-05 02:04:08.000 157 33377.47 396.92 2307.28 37.18 2012-06-05 02:04:09.000 157 33377.46 397.02 2307.24 37.18 2012-06-05 02:04:10.000 157 33377.46 396.94 2307.24 37.18 2012-06-05 02:04:11.000 157 33377.57 396.97 2307.26 37.18 2012-06-05 02:04:12.000 157 33377.47 396.94 2307.15 37.18 2012-06-05 02:04:13.000 157 33377.44 396.96 2307.13 37.18 2012-06-05 02:04:14.000 157 33377.51 396.91 2307.27 37.18 2012-06-05 02:04:15.000 157 33377.47 396.94 2307.28 37.18 2012-06-05 02:04:16.000 157 33377.46 396.95 2307.30 37.18 2012-06-05 02:04:17.000 157 33377.51 396.94 2307.23 37.18 2012-06-05 02:04:18.000 157 33377.45 396.92 2307.24 37.18 2012-06-05 02:04:19.000 157 33377.47 396.90 2307.22 37.18 2012-06-05 02:04:20.000 157 33377.51 396.95 2307.24 37.18 2012-06-05 02:04:21.000 157 33377.45 396.92 2307.24 37.18 2012-06-05 02:04:22.000 157 33377.42 396.86 2307.30 37.18 2012-06-05 02:04:23.000 157 33377.35 396.87 2307.22 37.18 2012-06-05 02:04:24.000 157 33377.43 396.90 2307.25 37.18 2012-06-05 02:04:24.000 157 33377.29 396.87 2307.18 37.18 2012-06-05 02:04:26.000 157 33377.34 396.85 2307.19 37.18 2012-06-05 02:04:27.000 157 33377.31 396.89 2307.24 37.18 2012-06-05 02:04:28.000 157 33377.29 396.88 2307.26 37.18 2012-06-05 02:04:29.000 157 33377.32 396.85 2307.22 37.18 2012-06-05 02:04:30.000 157 33377.19 396.85 2307.27 37.18 2012-06-05 02:04:31.000 157 33377.17 396.82 2307.24 37.18 2012-06-05 02:04:32.000 157 33377.31 396.87 2307.28 37.18 2012-06-05 02:04:33.000 157 33377.28 396.84 2307.24 37.18 2012-06-05 02:04:34.000 157 33377.22 396.87 2307.17 37.18 2012-06-05 02:04:35.000 157 33377.20 396.84 2307.25 37.18 2012-06-05 02:04:36.000 157 33377.32 396.88 2307.28 37.18 2012-06-05 02:04:37.000 157 33377.31 396.84 2307.28 37.18 2012-06-05 02:04:37.000 157 33377.24 396.86 2307.26 37.18 2012-06-05 02:04:39.000 157 33377.25 396.83 2307.24 37.18 2012-06-05 02:04:40.000 157 33377.26 396.86 2307.25 37.18 2012-06-05 02:04:41.000 157 33377.26 396.84 2307.19 37.18 2012-06-05 02:04:42.000 157 33377.24 396.88 2307.33 37.18 2012-06-05 02:04:43.000 157 33377.20 396.85 2307.26 37.18 2012-06-05 02:04:44.000 157 33377.28 396.86 2307.19 37.18 2012-06-05 02:04:45.000 157 33377.31 396.90 2307.24 37.18 2012-06-05 02:04:46.000 157 33377.31 396.81 2307.31 37.18 2012-06-05 02:04:47.000 157 33377.45 396.86 2307.28 37.18 2012-06-05 02:04:48.000 157 33377.25 396.86 2307.25 37.18 2012-06-05 02:04:49.000 157 33377.31 396.86 2307.19 37.18 2012-06-05 02:04:50.000 157 33377.38 396.84 2307.25 37.18 2012-06-05 02:04:51.000 157 33377.43 396.86 2307.17 37.18 2012-06-05 02:04:52.000 157 33377.28 396.85 2307.17 37.18 2012-06-05 02:04:53.000 157 33377.47 396.88 2307.19 37.18 2012-06-05 02:04:54.000 157 33377.41 396.89 2307.24 37.18 2012-06-05 02:04:55.000 157 33377.39 396.88 2307.19 37.18 2012-06-05 02:04:56.000 157 33377.41 396.87 2307.21 37.18 2012-06-05 02:04:57.000 157 33377.47 396.84 2307.22 37.18 2012-06-05 02:04:58.000 157 33377.45 396.87 2307.19 37.18 2012-06-05 02:04:59.000 157 33377.40 396.85 2307.24 37.18 2012-06-05 02:05:00.000 157 33377.44 396.86 2307.22 37.18 2012-06-05 02:05:01.000 157 33377.41 396.87 2307.15 37.18 2012-06-05 02:05:02.000 157 33377.44 396.91 2307.19 37.18 2012-06-05 02:05:03.000 157 33377.40 396.90 2307.18 37.18 2012-06-05 02:05:04.000 157 33377.35 396.93 2307.16 37.18 2012-06-05 02:05:05.000 157 33377.33 396.87 2307.20 37.18 2012-06-05 02:05:06.000 157 33377.43 396.85 2307.13 37.18 2012-06-05 02:05:07.000 157 33377.47 396.87 2307.19 37.18 2012-06-05 02:05:08.000 157 33377.45 396.87 2307.25 37.18 2012-06-05 02:05:09.000 157 33377.41 396.89 2307.09 37.18 2012-06-05 02:05:10.000 157 33377.41 396.86 2307.22 37.18 2012-06-05 02:05:11.000 157 33377.42 396.92 2307.24 37.18 2012-06-05 02:05:12.000 157 33377.34 396.88 2307.19 37.18 2012-06-05 02:05:13.000 157 33377.29 396.86 2307.15 37.18 2012-06-05 02:05:14.000 157 33377.38 396.88 2307.19 37.18 2012-06-05 02:05:15.000 157 33377.37 396.86 2307.20 37.18 2012-06-05 02:05:16.000 157 33377.32 396.86 2307.22 37.18 2012-06-05 02:05:17.000 157 33377.28 396.86 2307.16 37.18 2012-06-05 02:05:18.000 157 33377.32 396.90 2307.12 37.18 2012-06-05 02:05:18.000 157 33377.25 396.89 2307.17 37.18 2012-06-05 02:05:20.000 157 33377.28 396.88 2307.20 37.18 2012-06-05 02:05:21.000 157 33377.36 396.91 2307.15 37.18 2012-06-05 02:05:22.000 157 33377.28 396.90 2307.20 37.18 2012-06-05 02:05:23.000 157 33377.32 396.88 2307.18 37.18 2012-06-05 02:05:24.000 157 33377.30 396.91 2307.26 37.18 2012-06-05 02:05:25.000 157 33377.32 396.95 2307.26 37.18 2012-06-05 02:05:26.000 157 33377.28 396.92 2307.22 37.18 2012-06-05 02:05:27.000 157 33377.36 396.88 2307.25 37.18 2012-06-05 02:05:28.000 157 33377.36 396.86 2307.29 37.18 2012-06-05 02:05:29.000 157 33377.38 396.91 2307.28 37.18 2012-06-05 02:05:30.000 157 33377.34 396.90 2307.16 37.18 2012-06-05 02:05:31.000 157 33377.39 396.95 2307.19 37.18 2012-06-05 02:05:31.000 157 33377.45 396.92 2307.21 37.18 2012-06-05 02:05:33.000 157 33377.53 396.96 2307.23 37.18 2012-06-05 02:05:34.000 157 33377.47 396.98 2307.22 37.18 2012-06-05 02:05:35.000 157 33377.53 396.93 2307.17 37.18 2012-06-05 02:05:36.000 157 33377.47 396.95 2307.26 37.18 2012-06-05 02:05:37.000 157 33377.42 396.97 2307.28 37.18 2012-06-05 02:05:38.000 157 33377.49 396.95 2307.16 37.18 2012-06-05 02:05:39.000 157 33377.55 397.00 2307.22 37.18 2012-06-05 02:05:40.000 157 33377.45 396.98 2307.23 37.18 2012-06-05 02:05:41.000 157 33377.56 396.96 2307.18 37.18 2012-06-05 02:05:42.000 157 33377.41 397.02 2307.13 37.18 2012-06-05 02:05:43.000 157 33377.42 397.00 2307.21 37.18 2012-06-05 02:05:44.000 157 33377.49 396.97 2307.24 37.18 2012-06-05 02:05:45.000 157 33377.47 397.00 2307.22 37.18 2012-06-05 02:05:46.000 157 33377.42 397.02 2307.28 37.18 2012-06-05 02:05:47.000 157 33377.43 397.04 2307.24 37.18 2012-06-05 02:05:48.000 157 33377.60 397.02 2307.28 37.18 2012-06-05 02:05:49.000 157 33377.51 396.99 2307.22 37.18 2012-06-05 02:05:50.000 157 33377.54 396.99 2307.13 37.18 2012-06-05 02:05:51.000 157 33377.61 396.99 2307.22 37.18 2012-06-05 02:05:52.000 157 33377.52 397.00 2307.14 37.18 2012-06-05 02:05:53.000 157 33377.56 396.99 2307.25 37.18 2012-06-05 02:05:54.000 157 33377.45 396.99 2307.25 37.18 2012-06-05 02:05:55.000 157 33377.44 396.98 2307.16 37.18 2012-06-05 02:05:56.000 157 33377.51 397.00 2307.22 37.18 2012-06-05 02:05:57.000 157 33377.50 397.00 2307.29 37.18 2012-06-05 02:05:58.000 157 33377.60 396.96 2307.23 37.18 2012-06-05 02:05:59.000 157 33377.42 397.00 2307.20 37.18 2012-06-05 02:06:00.000 157 33377.50 396.99 2307.22 37.18 2012-06-05 02:06:01.000 157 33377.57 396.97 2307.19 37.18 2012-06-05 02:06:02.000 157 33377.60 397.01 2307.21 37.18 2012-06-05 02:06:03.000 157 33377.64 396.97 2307.26 37.18 2012-06-05 02:06:04.000 157 33377.60 397.01 2307.25 37.18 2012-06-05 02:06:05.000 157 33377.66 397.00 2307.26 37.18 2012-06-05 02:06:06.000 157 33377.58 397.00 2307.19 37.18 2012-06-05 02:06:07.000 157 33377.56 397.02 2307.22 37.18 2012-06-05 02:06:08.000 157 33377.65 396.99 2307.28 37.18 2012-06-05 02:06:09.000 157 33377.56 397.00 2307.18 37.18 2012-06-05 02:06:10.000 157 33377.64 397.01 2307.27 37.18 2012-06-05 02:06:11.000 157 33377.63 396.94 2307.26 37.18 2012-06-05 02:06:12.000 157 33377.69 396.99 2307.24 37.18 2012-06-05 02:06:12.000 157 33377.65 396.98 2307.28 37.18 2012-06-05 02:06:14.000 157 33377.65 396.98 2307.23 37.18 2012-06-05 02:06:15.000 157 33377.72 397.00 2307.18 37.18 2012-06-05 02:06:16.000 157 33377.69 396.98 2307.20 37.18 2012-06-05 02:06:17.000 157 33377.81 397.02 2307.25 37.18 2012-06-05 02:06:18.000 157 33377.62 397.05 2307.27 37.18 2012-06-05 02:06:19.000 157 33377.77 397.04 2307.24 37.18 2012-06-05 02:06:20.000 157 33377.86 397.04 2307.25 37.18 2012-06-05 02:06:21.000 157 33377.78 397.03 2307.25 37.18 2012-06-05 02:06:22.000 157 33377.78 397.05 2307.19 37.18 2012-06-05 02:06:23.000 157 33377.82 397.02 2307.30 37.18 2012-06-05 02:06:24.000 157 33377.91 397.00 2307.26 37.18 2012-06-05 02:06:25.000 157 33377.90 397.05 2307.27 37.18 2012-06-05 02:06:25.000 157 33377.87 397.00 2307.23 37.18 2012-06-05 02:06:27.000 157 33377.86 397.03 2307.18 37.18 2012-06-05 02:06:28.000 157 33377.89 397.08 2307.24 37.18 2012-06-05 02:06:29.000 157 33378.00 397.05 2307.19 37.18 2012-06-05 02:06:30.000 157 33377.91 397.06 2307.16 37.18 2012-06-05 02:06:31.000 157 33377.87 397.05 2307.22 37.18 2012-06-05 02:06:32.000 157 33377.89 397.06 2307.22 37.18 2012-06-05 02:06:33.000 157 33377.89 397.07 2307.23 37.18 2012-06-05 02:06:34.000 157 33377.94 397.06 2307.22 37.18 2012-06-05 02:06:35.000 157 33377.89 397.10 2307.13 37.18 2012-06-05 02:06:36.000 157 33377.88 397.07 2307.24 37.18 2012-06-05 02:06:37.000 157 33377.91 397.09 2307.18 37.18 2012-06-05 02:06:38.000 157 33377.94 397.10 2307.18 37.18 2012-06-05 02:06:39.000 157 33377.89 397.11 2307.24 37.18 2012-06-05 02:06:40.000 157 33377.88 397.12 2307.29 37.18 2012-06-05 02:06:41.000 157 33377.90 397.10 2307.18 37.18 2012-06-05 02:06:42.000 157 33377.85 397.15 2307.17 37.18 2012-06-05 02:06:43.000 157 33377.84 397.10 2307.28 37.18 2012-06-05 02:06:44.000 157 33377.81 397.14 2307.22 37.18 2012-06-05 02:06:45.000 157 33377.88 397.12 2307.19 37.18 2012-06-05 02:06:46.000 157 33377.89 397.11 2307.24 37.18 2012-06-05 02:06:47.000 157 33377.93 397.09 2307.23 37.18 2012-06-05 02:06:48.000 157 33377.81 397.12 2307.22 37.18 2012-06-05 02:06:49.000 157 33378.06 397.11 2307.27 37.18 2012-06-05 02:06:50.000 157 33377.94 397.10 2307.19 37.18 2012-06-05 02:06:51.000 157 33377.96 397.11 2307.30 37.18 2012-06-05 02:06:52.000 157 33377.88 397.13 2307.22 37.18 2012-06-05 02:06:53.000 157 33377.89 397.16 2307.25 37.18 2012-06-05 02:06:54.000 157 33377.94 397.15 2307.20 37.18 2012-06-05 02:06:55.000 157 33378.01 397.12 2307.24 37.18 2012-06-05 02:06:56.000 157 33377.97 397.14 2307.22 37.18 2012-06-05 02:06:57.000 157 33377.89 397.14 2307.22 37.18 2012-06-05 02:06:58.000 157 33378.01 397.11 2307.32 37.18 2012-06-05 02:06:59.000 157 33377.95 397.13 2307.22 37.18 2012-06-05 02:07:00.000 157 33378.05 397.14 2307.24 37.18 2012-06-05 02:07:01.000 157 33377.99 397.16 2307.21 37.18 2012-06-05 02:07:02.000 157 33377.88 397.09 2307.23 37.18 2012-06-05 02:07:03.000 157 33378.10 397.17 2307.31 37.18 2012-06-05 02:07:04.000 157 33378.01 397.16 2307.34 37.18 2012-06-05 02:07:05.000 157 33378.09 397.15 2307.24 37.18 2012-06-05 02:07:06.000 157 33378.06 397.13 2307.25 37.18 2012-06-05 02:07:06.000 157 33378.15 397.12 2307.19 37.18 2012-06-05 02:07:08.000 157 33378.07 397.12 2307.20 37.18 2012-06-05 02:07:09.000 157 33378.13 397.12 2307.23 37.18 2012-06-05 02:07:10.000 157 33378.13 397.09 2307.24 37.18 2012-06-05 02:07:11.000 157 33378.03 397.09 2307.25 37.18 2012-06-05 02:07:12.000 157 33378.19 397.11 2307.19 37.18 2012-06-05 02:07:13.000 157 33378.12 397.11 2307.24 37.18 2012-06-05 02:07:14.000 157 33378.12 397.10 2307.20 37.18 2012-06-05 02:07:15.000 157 33378.16 397.15 2307.20 37.18 2012-06-05 02:07:16.000 157 33378.10 397.11 2307.19 37.18 2012-06-05 02:07:17.000 157 33378.12 397.08 2307.22 37.18 2012-06-05 02:07:18.000 157 33378.06 397.12 2307.26 37.18 2012-06-05 02:07:19.000 157 33378.19 397.10 2307.24 37.18 2012-06-05 02:07:19.000 157 33378.08 397.14 2307.19 37.18 2012-06-05 02:07:21.000 157 33378.21 397.10 2307.24 37.18 2012-06-05 02:07:22.000 157 33378.10 397.09 2307.23 37.18 2012-06-05 02:07:23.000 157 33378.10 397.14 2307.22 37.18 2012-06-05 02:07:24.000 157 33378.22 397.08 2307.21 37.18 2012-06-05 02:07:25.000 157 33378.18 397.09 2307.12 37.18 2012-06-05 02:07:26.000 157 33378.09 397.11 2307.19 37.18 2012-06-05 02:07:27.000 157 33378.16 397.14 2307.24 37.18 2012-06-05 02:07:28.000 157 33378.19 397.15 2307.15 37.18 2012-06-05 02:07:29.000 157 33378.15 397.12 2307.15 37.18 2012-06-05 02:07:30.000 157 33378.17 397.13 2307.27 37.18 2012-06-05 02:07:31.000 157 33378.09 397.14 2307.22 37.18 2012-06-05 02:07:32.000 157 33378.14 397.14 2307.13 37.18 2012-06-05 02:07:33.000 157 33378.10 397.12 2307.20 37.18 2012-06-05 02:07:34.000 157 33378.16 397.11 2307.26 37.18 2012-06-05 02:07:35.000 157 33378.16 397.12 2307.27 37.18 2012-06-05 02:07:36.000 157 33378.14 397.11 2307.18 37.18 2012-06-05 02:07:37.000 157 33378.11 397.16 2307.28 37.18 2012-06-05 02:07:38.000 157 33378.14 397.11 2307.28 37.18 2012-06-05 02:07:39.000 157 33378.08 397.16 2307.21 37.18 2012-06-05 02:07:40.000 157 33378.10 397.21 2307.22 37.18 2012-06-05 02:07:41.000 157 33378.24 397.20 2307.19 37.18 2012-06-05 02:07:42.000 157 33378.12 397.20 2307.21 37.18 2012-06-05 02:07:43.000 157 33378.09 397.17 2307.11 37.18 2012-06-05 02:07:44.000 157 33378.10 397.14 2307.14 37.18 2012-06-05 02:07:45.000 157 33378.11 397.16 2307.22 37.18 2012-06-05 02:07:46.000 157 33378.12 397.20 2307.22 37.18 2012-06-05 02:07:47.000 157 33378.10 397.15 2307.21 37.18 2012-06-05 02:07:48.000 157 33378.19 397.22 2307.29 37.18 2012-06-05 02:07:49.000 157 33378.19 397.21 2307.27 37.18 2012-06-05 02:07:50.000 157 33378.13 397.22 2307.23 37.18 2012-06-05 02:07:51.000 157 33378.10 397.16 2307.29 37.18 2012-06-05 02:07:52.000 157 33378.16 397.18 2307.20 37.18 2012-06-05 02:07:53.000 157 33378.12 397.18 2307.30 37.18 2012-06-05 02:07:54.000 157 33378.14 397.16 2307.31 37.18 2012-06-05 02:07:55.000 157 33378.10 397.19 2307.25 37.18 2012-06-05 02:07:56.000 157 33378.15 397.17 2307.24 37.18 2012-06-05 02:07:57.000 157 33378.21 397.21 2307.25 37.18 2012-06-05 02:07:58.000 157 33378.19 397.22 2307.26 37.18 2012-06-05 02:07:59.000 157 33378.10 397.18 2307.25 37.18 2012-06-05 02:08:00.000 157 33378.14 397.19 2307.32 37.18 2012-06-05 02:08:00.000 157 33378.18 397.18 2307.25 37.18 2012-06-05 02:08:02.000 157 33378.14 397.17 2307.27 37.18 2012-06-05 02:08:03.000 157 33378.18 397.25 2307.27 37.18 2012-06-05 02:08:04.000 157 33378.20 397.20 2307.26 37.18 2012-06-05 02:08:05.000 157 33378.18 397.26 2307.24 37.18 2012-06-05 02:08:06.000 157 33378.13 397.20 2307.32 37.18 2012-06-05 02:08:07.000 157 33378.25 397.23 2307.24 37.18 2012-06-05 02:08:08.000 157 33378.21 397.20 2307.29 37.18 2012-06-05 02:08:09.000 157 33378.25 397.20 2307.30 37.18 2012-06-05 02:08:10.000 157 33378.30 397.20 2307.29 37.18 2012-06-05 02:08:11.000 157 33378.32 397.22 2307.35 37.18 2012-06-05 02:08:12.000 157 33378.29 397.21 2307.37 37.18 2012-06-05 02:08:13.000 157 33378.33 397.22 2307.32 37.18 2012-06-05 02:08:13.000 157 33378.28 397.24 2307.32 37.18 2012-06-05 02:08:15.000 157 33378.28 397.22 2307.34 37.18 2012-06-05 02:08:16.000 157 33378.34 397.27 2307.34 37.18 2012-06-05 02:08:17.000 157 33378.23 397.26 2307.35 37.18 2012-06-05 02:08:18.000 157 33378.22 397.29 2307.34 37.18 2012-06-05 02:08:19.000 157 33378.31 397.29 2307.29 37.18 2012-06-05 02:08:20.000 157 33378.30 397.23 2307.31 37.18 2012-06-05 02:08:21.000 157 33378.28 397.24 2307.33 37.18 2012-06-05 02:08:22.000 157 33378.29 397.19 2307.36 37.18 2012-06-05 02:08:23.000 157 33378.26 397.24 2307.35 37.18 2012-06-05 02:08:24.000 157 33378.30 397.23 2307.35 37.18 2012-06-05 02:08:25.000 157 33378.24 397.22 2307.30 37.18 2012-06-05 02:08:26.000 157 33378.31 397.25 2307.28 37.18 2012-06-05 02:08:27.000 157 33378.37 397.26 2307.30 37.18 2012-06-05 02:08:28.000 157 33378.27 397.23 2307.38 37.18 2012-06-05 02:08:29.000 157 33378.35 397.27 2307.26 37.18 2012-06-05 02:08:30.000 157 33378.36 397.23 2307.43 37.18 2012-06-05 02:08:31.000 157 33378.31 397.25 2307.36 37.18 2012-06-05 02:08:32.000 157 33378.26 397.27 2307.34 37.18 2012-06-05 02:08:33.000 157 33378.32 397.25 2307.35 37.18 2012-06-05 02:08:34.000 157 33378.32 397.27 2307.40 37.18 2012-06-05 02:08:35.000 157 33378.33 397.27 2307.26 37.18 2012-06-05 02:08:36.000 157 33378.25 397.28 2307.33 37.18 2012-06-05 02:08:37.000 157 33378.28 397.28 2307.43 37.18 2012-06-05 02:08:38.000 157 33378.23 397.33 2307.32 37.18 2012-06-05 02:08:39.000 157 33378.24 397.29 2307.36 37.18 2012-06-05 02:08:40.000 157 33378.26 397.30 2307.40 37.18 2012-06-05 02:08:41.000 157 33378.29 397.29 2307.40 37.18 2012-06-05 02:08:42.000 157 33378.24 397.28 2307.38 37.18 2012-06-05 02:08:43.000 157 33378.24 397.29 2307.42 37.18 2012-06-05 02:08:44.000 157 33378.20 397.33 2307.38 37.18 2012-06-05 02:08:45.000 157 33378.26 397.29 2307.34 37.18 2012-06-05 02:08:46.000 157 33378.24 397.33 2307.26 37.18 2012-06-05 02:08:47.000 157 33378.21 397.30 2307.26 37.18 2012-06-05 02:08:48.000 157 33378.26 397.32 2307.40 37.18 2012-06-05 02:08:49.000 157 33378.31 397.33 2307.38 37.18 2012-06-05 02:08:50.000 157 33378.26 397.31 2307.34 37.18 2012-06-05 02:08:51.000 157 33378.26 397.31 2307.36 37.18 2012-06-05 02:08:52.000 157 33378.16 397.33 2307.41 37.18 2012-06-05 02:08:53.000 157 33378.27 397.35 2307.29 37.18 2012-06-05 02:08:54.000 157 33378.22 397.35 2307.42 37.18 2012-06-05 02:08:54.000 157 33378.19 397.35 2307.45 37.18 2012-06-05 02:08:56.000 157 33378.20 397.34 2307.40 37.18 2012-06-05 02:08:57.000 157 33378.18 397.42 2307.35 37.18 2012-06-05 02:08:58.000 157 33378.24 397.36 2307.38 37.18 2012-06-05 02:08:59.000 157 33378.21 397.41 2307.45 37.18 2012-06-05 02:09:00.000 157 33378.22 397.38 2307.35 37.18 2012-06-05 02:09:01.000 157 33378.20 397.44 2307.38 37.18 2012-06-05 02:09:02.000 157 33378.20 397.41 2307.37 37.18 2012-06-05 02:09:03.000 157 33378.13 397.42 2307.39 37.18 2012-06-05 02:09:04.000 157 33378.20 397.40 2307.34 37.18 2012-06-05 02:09:05.000 157 33378.21 397.40 2307.53 37.18 2012-06-05 02:09:06.000 157 33378.17 397.44 2307.44 37.18 2012-06-05 02:09:07.000 157 33378.23 397.45 2307.41 37.18 2012-06-05 02:09:07.000 157 33378.18 397.44 2307.39 37.18 2012-06-05 02:09:09.000 157 33378.26 397.42 2307.32 37.18 2012-06-05 02:09:10.000 157 33378.15 397.44 2307.37 37.18 2012-06-05 02:09:11.000 157 33378.24 397.46 2307.41 37.18 2012-06-05 02:09:12.000 157 33378.09 397.46 2307.40 37.18 2012-06-05 02:09:13.000 157 33378.24 397.45 2307.38 37.18 2012-06-05 02:09:14.000 157 33378.12 397.42 2307.36 37.18 2012-06-05 02:09:15.000 157 33378.25 397.50 2307.40 37.18 2012-06-05 02:09:16.000 157 33378.07 397.51 2307.49 37.18 2012-06-05 02:09:17.000 157 33378.22 397.49 2307.46 37.18 2012-06-05 02:09:18.000 157 33378.19 397.50 2307.46 37.18 2012-06-05 02:09:19.000 157 33378.17 397.49 2307.46 37.18 2012-06-05 02:09:20.000 157 33378.14 397.51 2307.56 37.18 2012-06-05 02:09:21.000 157 33378.18 397.55 2307.48 37.18 2012-06-05 02:09:22.000 157 33378.14 397.51 2307.36 37.18 2012-06-05 02:09:23.000 157 33378.07 397.51 2307.43 37.18 2012-06-05 02:09:24.000 157 33378.02 397.51 2307.43 37.18 2012-06-05 02:09:25.000 157 33378.12 397.51 2307.48 37.18 2012-06-05 02:09:26.000 157 33378.11 397.50 2307.43 37.18 2012-06-05 02:09:27.000 157 33378.10 397.52 2307.41 37.18 2012-06-05 02:09:28.000 157 33378.07 397.48 2307.43 37.18 2012-06-05 02:09:29.000 157 33378.19 397.50 2307.42 37.18 2012-06-05 02:09:30.000 157 33378.14 397.46 2307.51 37.18 2012-06-05 02:09:31.000 157 33378.15 397.50 2307.52 37.18 2012-06-05 02:09:32.000 157 33378.11 397.50 2307.53 37.18 2012-06-05 02:09:33.000 157 33378.01 397.51 2307.51 37.18 2012-06-05 02:09:34.000 157 33378.09 397.46 2307.61 37.18 2012-06-05 02:09:35.000 157 33377.98 397.49 2307.46 37.18 2012-06-05 02:09:36.000 157 33378.03 397.51 2307.51 37.18 2012-06-05 02:09:37.000 157 33378.04 397.47 2307.47 37.18 2012-06-05 02:09:38.000 157 33378.03 397.47 2307.49 37.18 2012-06-05 02:09:39.000 157 33378.05 397.49 2307.51 37.18 2012-06-05 02:09:40.000 157 33378.04 397.46 2307.52 37.18 2012-06-05 02:09:41.000 157 33377.97 397.48 2307.52 37.18 2012-06-05 02:09:42.000 157 33378.07 397.48 2307.58 37.18 2012-06-05 02:09:43.000 157 33378.03 397.48 2307.47 37.18 2012-06-05 02:09:44.000 157 33377.95 397.46 2307.46 37.18 2012-06-05 02:09:45.000 157 33377.97 397.45 2307.51 37.18 2012-06-05 02:09:46.000 157 33378.08 397.45 2307.44 37.18 2012-06-05 02:09:47.000 157 33378.02 397.48 2307.55 37.18 2012-06-05 02:09:48.000 157 33378.10 397.45 2307.50 37.18 2012-06-05 02:09:48.000 157 33377.99 397.47 2307.55 37.18 2012-06-05 02:09:50.000 157 33378.04 397.44 2307.50 37.18 2012-06-05 02:09:51.000 157 33377.96 397.47 2307.48 37.18 2012-06-05 02:09:52.000 157 33378.01 397.40 2307.50 37.18 2012-06-05 02:09:53.000 157 33378.00 397.42 2307.53 37.18 2012-06-05 02:09:54.000 157 33378.04 397.40 2307.61 37.18 2012-06-05 02:09:55.000 157 33378.01 397.43 2307.63 37.18 2012-06-05 02:09:56.000 157 33377.99 397.43 2307.57 37.18 2012-06-05 02:09:57.000 157 33378.07 397.46 2307.48 37.18 2012-06-05 02:09:58.000 157 33378.01 397.46 2307.53 37.18 2012-06-05 02:09:59.000 157 33378.04 397.45 2307.55 37.18 2012-06-05 02:10:00.000 157 33377.94 397.45 2307.58 37.18 2012-06-05 02:10:01.000 157 33377.90 397.48 2307.55 37.18 2012-06-05 02:10:01.000 157 33377.96 397.48 2307.48 37.18 2012-06-05 02:10:03.000 157 33377.98 397.48 2307.55 37.18 2012-06-05 02:10:04.000 157 33378.04 397.47 2307.53 37.18 2012-06-05 02:10:05.000 157 33378.01 397.45 2307.58 37.18 2012-06-05 02:10:06.000 157 33378.06 397.45 2307.51 37.18 2012-06-05 02:10:07.000 157 33377.99 397.47 2307.52 37.18 2012-06-05 02:10:08.000 157 33378.04 397.48 2307.49 37.18 2012-06-05 02:10:09.000 157 33378.11 397.52 2307.52 37.18 2012-06-05 02:10:10.000 157 33378.01 397.52 2307.55 37.18 2012-06-05 02:10:11.000 157 33378.11 397.54 2307.53 37.18 2012-06-05 02:10:12.000 157 33378.13 397.51 2307.47 37.18 2012-06-05 02:10:13.000 157 33378.00 397.54 2307.50 37.18 2012-06-05 02:10:14.000 157 33378.02 397.54 2307.56 37.18 2012-06-05 02:10:15.000 157 33378.07 397.57 2307.56 37.18 2012-06-05 02:10:16.000 157 33377.98 397.58 2307.46 37.18 2012-06-05 02:10:17.000 157 33377.97 397.56 2307.49 37.18 2012-06-05 02:10:18.000 157 33378.16 397.61 2307.55 37.18 2012-06-05 02:10:19.000 157 33377.96 397.60 2307.56 37.18 2012-06-05 02:10:20.000 157 33378.00 397.60 2307.55 37.18 2012-06-05 02:10:21.000 157 33378.02 397.57 2307.51 37.19 2012-06-05 02:10:22.000 157 33377.92 397.64 2307.51 37.19 2012-06-05 02:10:23.000 157 33377.93 397.70 2307.44 37.18 2012-06-05 02:10:24.000 157 33377.96 397.66 2307.51 37.18 2012-06-05 02:10:25.000 157 33377.93 397.66 2307.48 37.18 2012-06-05 02:10:26.000 157 33377.94 397.65 2307.49 37.18 2012-06-05 02:10:27.000 157 33377.87 397.72 2307.64 37.18 2012-06-05 02:10:28.000 157 33377.91 397.74 2307.62 37.18 2012-06-05 02:10:29.000 157 33377.86 397.71 2307.53 37.18 2012-06-05 02:10:30.000 157 33377.78 397.68 2307.59 37.18 2012-06-05 02:10:31.000 157 33377.88 397.75 2307.56 37.18 2012-06-05 02:10:32.000 157 33377.81 397.74 2307.62 37.18 2012-06-05 02:10:33.000 157 33377.83 397.75 2307.57 37.18 2012-06-05 02:10:34.000 157 33377.82 397.78 2307.55 37.18 2012-06-05 02:10:35.000 157 33377.85 397.78 2307.59 37.18 2012-06-05 02:10:36.000 157 33377.81 397.71 2307.65 37.18 2012-06-05 02:10:37.000 157 33377.76 397.78 2307.61 37.18 2012-06-05 02:10:38.000 157 33377.78 397.79 2307.64 37.18 2012-06-05 02:10:39.000 157 33377.78 397.85 2307.64 37.18 2012-06-05 02:10:40.000 157 33377.73 397.79 2307.56 37.18 2012-06-05 02:10:41.000 157 33377.79 397.76 2307.70 37.18 2012-06-05 02:10:42.000 157 33377.78 397.79 2307.64 37.18 2012-06-05 02:10:42.000 157 33377.71 397.83 2307.69 37.18 2012-06-05 02:10:44.000 157 33377.64 397.79 2307.70 37.18 2012-06-05 02:10:45.000 157 33377.80 397.81 2307.68 37.18 2012-06-05 02:10:46.000 157 33377.87 397.84 2307.69 37.19 2012-06-05 02:10:47.000 157 33377.75 397.87 2307.77 37.18 2012-06-05 02:10:48.000 157 33377.76 397.85 2307.66 37.18 2012-06-05 02:10:49.000 157 33377.86 397.87 2307.70 37.18 2012-06-05 02:10:50.000 157 33377.73 397.83 2307.66 37.19 2012-06-05 02:10:51.000 157 33377.78 397.85 2307.71 37.18 2012-06-05 02:10:52.000 157 33377.78 397.84 2307.71 37.19 2012-06-05 02:10:53.000 157 33377.85 397.88 2307.66 37.18 2012-06-05 02:10:54.000 157 33377.70 397.85 2307.77 37.18 2012-06-05 02:10:55.000 157 33377.78 397.90 2307.65 37.18 2012-06-05 02:10:55.000 157 33377.81 397.91 2307.66 37.19 2012-06-05 02:10:57.000 157 33377.80 397.94 2307.74 37.18 2012-06-05 02:10:58.000 157 33377.85 397.92 2307.74 37.18 2012-06-05 02:10:59.000 157 33377.93 397.91 2307.65 37.18 2012-06-05 02:11:00.000 157 33377.74 397.88 2307.75 37.18 2012-06-05 02:11:01.000 157 33377.96 397.92 2307.74 37.18 2012-06-05 02:11:02.000 157 33377.86 397.92 2307.64 37.18 2012-06-05 02:11:03.000 157 33377.84 397.97 2307.72 37.18 2012-06-05 02:11:04.000 157 33377.89 397.99 2307.75 37.18 2012-06-05 02:11:05.000 157 33377.94 397.99 2307.62 37.18 2012-06-05 02:11:06.000 157 33377.89 397.98 2307.73 37.18 2012-06-05 02:11:07.000 157 33377.99 397.99 2307.64 37.18 2012-06-05 02:11:08.000 157 33377.93 398.01 2307.62 37.18 2012-06-05 02:11:09.000 157 33377.93 398.01 2307.75 37.18 2012-06-05 02:11:10.000 157 33377.85 398.03 2307.60 37.18 2012-06-05 02:11:11.000 157 33377.84 397.97 2307.71 37.18 2012-06-05 02:11:12.000 157 33377.89 398.04 2307.64 37.18 2012-06-05 02:11:13.000 157 33377.81 398.05 2307.73 37.18 2012-06-05 02:11:14.000 157 33377.75 398.07 2307.66 37.18 2012-06-05 02:11:15.000 157 33377.79 398.05 2307.67 37.18 2012-06-05 02:11:16.000 157 33377.84 398.07 2307.72 37.18 2012-06-05 02:11:17.000 157 33377.79 398.09 2307.67 37.18 2012-06-05 02:11:18.000 157 33377.87 398.10 2307.73 37.19 2012-06-05 02:11:19.000 157 33377.75 398.11 2307.69 37.18 2012-06-05 02:11:20.000 157 33377.73 398.11 2307.78 37.18 2012-06-05 02:11:21.000 157 33377.78 398.15 2307.70 37.18 2012-06-05 02:11:22.000 157 33377.79 398.13 2307.71 37.19 2012-06-05 02:11:23.000 157 33377.86 398.17 2307.72 37.18 2012-06-05 02:11:24.000 157 33377.79 398.15 2307.73 37.19 2012-06-05 02:11:25.000 157 33377.80 398.19 2307.79 37.19 2012-06-05 02:11:26.000 157 33377.72 398.19 2307.74 37.19 2012-06-05 02:11:27.000 157 33377.76 398.18 2307.80 37.19 2012-06-05 02:11:28.000 157 33377.79 398.21 2307.74 37.18 2012-06-05 02:11:29.000 157 33377.76 398.24 2307.75 37.19 2012-06-05 02:11:30.000 157 33377.75 398.21 2307.75 37.18 2012-06-05 02:11:31.000 157 33377.76 398.29 2307.68 37.18 2012-06-05 02:11:32.000 157 33377.74 398.29 2307.75 37.18 2012-06-05 02:11:33.000 157 33377.84 398.31 2307.76 37.18 2012-06-05 02:11:34.000 157 33377.75 398.33 2307.79 37.18 2012-06-05 02:11:35.000 157 33377.67 398.31 2307.75 37.19 2012-06-05 02:11:36.000 157 33377.83 398.30 2307.81 37.18 2012-06-05 02:11:36.000 157 33377.78 398.32 2307.75 37.18 2012-06-05 02:11:38.000 157 33377.68 398.33 2307.80 37.19 2012-06-05 02:11:39.000 157 33377.70 398.32 2307.72 37.18 2012-06-05 02:11:40.000 157 33377.79 398.37 2307.76 37.19 2012-06-05 02:11:41.000 157 33377.70 398.39 2307.82 37.19 2012-06-05 02:11:42.000 157 33377.74 398.40 2307.74 37.19 2012-06-05 02:11:43.000 157 33377.68 398.42 2307.81 37.18 2012-06-05 02:11:44.000 157 33377.69 398.39 2307.77 37.19 2012-06-05 02:11:45.000 157 33377.65 398.44 2307.84 37.18 2012-06-05 02:11:46.000 157 33377.58 398.44 2307.69 37.18 2012-06-05 02:11:47.000 157 33377.61 398.44 2307.81 37.18 2012-06-05 02:11:48.000 157 33377.64 398.44 2307.77 37.19 2012-06-05 02:11:49.000 157 33377.67 398.44 2307.78 37.19 2012-06-05 02:11:49.000 157 33377.58 398.44 2307.77 37.19 2012-06-05 02:11:51.000 157 33377.63 398.43 2307.78 37.19 2012-06-05 02:11:52.000 157 33377.56 398.52 2307.77 37.19 2012-06-05 02:11:53.000 157 33377.51 398.50 2307.82 37.19 2012-06-05 02:11:54.000 157 33377.57 398.51 2307.74 37.19 2012-06-05 02:11:55.000 157 33377.50 398.52 2307.80 37.19 2012-06-05 02:11:56.000 157 33377.54 398.52 2307.78 37.19 2012-06-05 02:11:57.000 157 33377.52 398.51 2307.84 37.19 2012-06-05 02:11:58.000 157 33377.46 398.50 2307.82 37.19 2012-06-05 02:11:59.000 157 33377.29 398.51 2307.87 37.19 2012-06-05 02:12:00.000 157 33377.59 398.55 2307.91 37.19 2012-06-05 02:12:01.000 157 33377.42 398.55 2307.82 37.19 2012-06-05 02:12:02.000 157 33377.50 398.52 2307.85 37.19 2012-06-05 02:12:03.000 157 33377.46 398.50 2307.91 37.19 2012-06-05 02:12:04.000 157 33377.54 398.54 2307.91 37.19 2012-06-05 02:12:05.000 157 33377.44 398.57 2307.88 37.19 2012-06-05 02:12:06.000 157 33377.47 398.61 2307.81 37.19 2012-06-05 02:12:07.000 157 33377.47 398.58 2307.91 37.19 2012-06-05 02:12:08.000 157 33377.44 398.55 2307.96 37.18 2012-06-05 02:12:09.000 157 33377.54 398.61 2307.91 37.19 2012-06-05 02:12:10.000 157 33377.42 398.56 2307.89 37.19 2012-06-05 02:12:11.000 157 33377.41 398.56 2307.86 37.19 2012-06-05 02:12:12.000 157 33377.32 398.61 2307.94 37.19 2012-06-05 02:12:13.000 157 33377.54 398.55 2307.94 37.19 2012-06-05 02:12:14.000 157 33377.49 398.57 2307.84 37.19 2012-06-05 02:12:15.000 157 33377.39 398.59 2307.95 37.18 2012-06-05 02:12:16.000 157 33377.47 398.58 2307.90 37.19 2012-06-05 02:12:17.000 157 33377.48 398.61 2307.86 37.19 2012-06-05 02:12:18.000 157 33377.39 398.63 2307.83 37.18 2012-06-05 02:12:19.000 157 33377.43 398.68 2307.94 37.18 2012-06-05 02:12:20.000 157 33377.41 398.69 2308.01 37.19 2012-06-05 02:12:21.000 157 33377.41 398.63 2307.87 37.19 2012-06-05 02:12:22.000 157 33377.42 398.62 2307.97 37.19 2012-06-05 02:12:23.000 157 33377.46 398.61 2307.91 37.19 2012-06-05 02:12:24.000 157 33377.52 398.65 2307.93 37.19 2012-06-05 02:12:25.000 157 33377.42 398.69 2307.97 37.18 2012-06-05 02:12:26.000 157 33377.38 398.67 2307.93 37.18 2012-06-05 02:12:27.000 157 33377.42 398.71 2307.96 37.19 2012-06-05 02:12:28.000 157 33377.50 398.67 2307.87 37.18 2012-06-05 02:12:29.000 157 33377.46 398.75 2307.95 37.18 2012-06-05 02:12:30.000 157 33377.48 398.73 2307.93 37.18 2012-06-05 02:12:30.000 157 33377.52 398.76 2307.91 37.18 2012-06-05 02:12:32.000 157 33377.54 398.75 2307.89 37.18 2012-06-05 02:12:33.000 157 33377.54 398.73 2307.84 37.18 2012-06-05 02:12:34.000 157 33377.53 398.79 2307.90 37.18 2012-06-05 02:12:35.000 157 33377.47 398.81 2307.93 37.18 2012-06-05 02:12:36.000 157 33377.48 398.80 2307.91 37.18 2012-06-05 02:12:37.000 157 33377.48 398.78 2307.86 37.18 2012-06-05 02:12:38.000 157 33377.42 398.81 2307.90 37.18 2012-06-05 02:12:39.000 157 33377.52 398.90 2307.95 37.18 2012-06-05 02:12:40.000 157 33377.51 398.88 2307.87 37.18 2012-06-05 02:12:41.000 157 33377.48 398.86 2307.88 37.18 2012-06-05 02:12:42.000 157 33377.38 398.92 2307.86 37.18 2012-06-05 02:12:43.000 157 33377.43 398.92 2307.91 37.18 2012-06-05 02:12:43.000 157 33377.32 398.91 2307.91 37.18 2012-06-05 02:12:45.000 157 33377.39 398.95 2307.91 37.18 2012-06-05 02:12:46.000 157 33377.38 398.92 2307.89 37.18 2012-06-05 02:12:47.000 157 33377.42 398.95 2307.85 37.18 2012-06-05 02:12:48.000 157 33377.19 398.99 2307.93 37.18 2012-06-05 02:12:49.000 157 33377.29 398.96 2307.96 37.18 2012-06-05 02:12:50.000 157 33377.25 398.99 2307.90 37.18 2012-06-05 02:12:51.000 157 33377.27 399.04 2307.97 37.18 2012-06-05 02:12:52.000 157 33377.19 399.05 2307.97 37.18 2012-06-05 02:12:53.000 157 33377.18 399.03 2307.95 37.18 2012-06-05 02:12:54.000 157 33377.11 399.08 2307.97 37.18 2012-06-05 02:12:55.000 157 33377.22 399.06 2307.97 37.18 2012-06-05 02:12:56.000 157 33377.08 399.08 2307.95 37.19 2012-06-05 02:12:57.000 157 33377.13 399.07 2307.96 37.19 2012-06-05 02:12:58.000 157 33377.12 399.11 2307.96 37.18 2012-06-05 02:12:59.000 157 33377.10 399.10 2307.97 37.18 2012-06-05 02:13:00.000 157 33377.06 399.13 2307.99 37.18 2012-06-05 02:13:01.000 157 33377.08 399.15 2307.96 37.19 2012-06-05 02:13:02.000 157 33377.06 399.14 2307.99 37.18 2012-06-05 02:13:03.000 157 33377.04 399.13 2307.93 37.18 2012-06-05 02:13:04.000 157 33376.98 399.16 2307.92 37.18 2012-06-05 02:13:05.000 157 33376.95 399.12 2308.00 37.18 2012-06-05 02:13:06.000 157 33376.97 399.13 2307.91 37.18 2012-06-05 02:13:07.000 157 33376.97 399.15 2307.97 37.18 2012-06-05 02:13:08.000 157 33376.98 399.13 2307.98 37.18 2012-06-05 02:13:09.000 157 33376.96 399.20 2308.03 37.18 2012-06-05 02:13:10.000 157 33376.85 399.19 2307.99 37.18 2012-06-05 02:13:11.000 157 33376.78 399.19 2307.96 37.18 2012-06-05 02:13:12.000 157 33376.99 399.18 2307.97 37.18 2012-06-05 02:13:13.000 157 33376.92 399.21 2308.02 37.18 2012-06-05 02:13:14.000 157 33376.96 399.19 2308.03 37.18 2012-06-05 02:13:15.000 157 33376.85 399.19 2308.00 37.18 2012-06-05 02:13:16.000 157 33376.83 399.19 2308.00 37.18 2012-06-05 02:13:17.000 157 33376.87 399.20 2307.98 37.18 2012-06-05 02:13:18.000 157 33376.83 399.22 2308.05 37.18 2012-06-05 02:13:19.000 157 33376.89 399.21 2308.06 37.18 2012-06-05 02:13:20.000 157 33376.83 399.25 2308.00 37.18 2012-06-05 02:13:21.000 157 33376.90 399.22 2308.05 37.18 2012-06-05 02:13:22.000 157 33376.89 399.23 2308.09 37.19 2012-06-05 02:13:23.000 157 33376.78 399.20 2308.08 37.18 2012-06-05 02:13:24.000 157 33376.74 399.24 2308.02 37.18 2012-06-05 02:13:24.000 157 33376.78 399.24 2308.05 37.18 2012-06-05 02:13:26.000 157 33376.88 399.23 2308.06 37.18 2012-06-05 02:13:27.000 157 33376.94 399.25 2308.09 37.18 2012-06-05 02:13:28.000 157 33376.89 399.25 2308.00 37.19 2012-06-05 02:13:29.000 157 33376.90 399.24 2308.05 37.18 2012-06-05 02:13:30.000 157 33376.80 399.19 2308.12 37.19 2012-06-05 02:13:31.000 157 33376.87 399.25 2308.05 37.19 2012-06-05 02:13:32.000 157 33376.78 399.27 2308.07 37.19 2012-06-05 02:13:33.000 157 33376.89 399.24 2308.17 37.19 2012-06-05 02:13:34.000 157 33376.82 399.29 2308.16 37.19 2012-06-05 02:13:35.000 157 33376.76 399.27 2308.07 37.18 2012-06-05 02:13:36.000 157 33376.67 399.30 2308.00 37.18 2012-06-05 02:13:37.000 157 33376.80 399.28 2308.08 37.18 2012-06-05 02:13:37.000 157 33376.84 399.30 2308.06 37.19 2012-06-05 02:13:39.000 157 33376.82 399.29 2308.05 37.18 2012-06-05 02:13:40.000 157 33376.85 399.34 2308.06 37.18 2012-06-05 02:13:41.000 157 33376.88 399.36 2307.96 37.18 2012-06-05 02:13:42.000 157 33376.84 399.35 2308.10 37.19 2012-06-05 02:13:43.000 157 33376.86 399.36 2308.07 37.18 2012-06-05 02:13:44.000 157 33376.84 399.34 2308.03 37.18 2012-06-05 02:13:45.000 157 33376.86 399.38 2308.05 37.18 2012-06-05 02:13:46.000 157 33376.93 399.40 2308.02 37.18 2012-06-05 02:13:47.000 157 33376.85 399.40 2308.05 37.18 2012-06-05 02:13:48.000 157 33376.86 399.42 2308.02 37.18 2012-06-05 02:13:49.000 157 33376.81 399.41 2308.06 37.18 2012-06-05 02:13:50.000 157 33376.82 399.42 2308.06 37.19 2012-06-05 02:13:51.000 157 33376.84 399.48 2308.06 37.18 2012-06-05 02:13:52.000 157 33376.83 399.54 2308.11 37.18 2012-06-05 02:13:53.000 157 33376.77 399.50 2307.99 37.19 2012-06-05 02:13:54.000 157 33376.83 399.53 2308.05 37.19 2012-06-05 02:13:55.000 157 33376.82 399.52 2308.01 37.19 2012-06-05 02:13:56.000 157 33376.80 399.51 2307.97 37.19 2012-06-05 02:13:57.000 157 33376.83 399.52 2307.98 37.18 2012-06-05 02:13:58.000 157 33376.83 399.58 2308.05 37.18 2012-06-05 02:13:59.000 157 33376.76 399.54 2308.08 37.19 2012-06-05 02:14:00.000 157 33376.87 399.60 2307.97 37.18 2012-06-05 02:14:01.000 157 33376.82 399.64 2307.99 37.18 2012-06-05 02:14:02.000 157 33376.71 399.61 2307.97 37.18 2012-06-05 02:14:03.000 157 33376.87 399.60 2308.09 37.19 2012-06-05 02:14:04.000 157 33376.76 399.63 2308.10 37.18 2012-06-05 02:14:05.000 157 33376.75 399.66 2308.04 37.19 2012-06-05 02:14:06.000 157 33376.85 399.64 2308.03 37.18 2012-06-05 02:14:07.000 157 33376.79 399.71 2308.01 37.18 2012-06-05 02:14:08.000 157 33376.80 399.72 2307.95 37.19 2012-06-05 02:14:09.000 157 33376.75 399.73 2308.03 37.18 2012-06-05 02:14:10.000 157 33376.78 399.72 2308.10 37.18 2012-06-05 02:14:11.000 157 33376.76 399.74 2308.15 37.19 2012-06-05 02:14:12.000 157 33376.71 399.76 2308.12 37.19 2012-06-05 02:14:13.000 157 33376.68 399.76 2308.06 37.19 2012-06-05 02:14:14.000 157 33376.62 399.78 2308.00 37.19 2012-06-05 02:14:15.000 157 33376.71 399.78 2308.03 37.19 2012-06-05 02:14:16.000 157 33376.68 399.83 2308.11 37.19 2012-06-05 02:14:17.000 157 33376.68 399.83 2307.97 37.19 2012-06-05 02:14:18.000 157 33376.73 399.87 2308.02 37.19 2012-06-05 02:14:18.000 157 33376.68 399.84 2308.04 37.19 2012-06-05 02:14:20.000 157 33376.67 399.84 2308.15 37.19 2012-06-05 02:14:21.000 157 33376.65 399.87 2308.02 37.19 2012-06-05 02:14:22.000 157 33376.67 399.87 2308.14 37.18 2012-06-05 02:14:23.000 157 33376.70 399.89 2308.15 37.19 2012-06-05 02:14:24.000 157 33376.58 399.93 2308.14 37.19 2012-06-05 02:14:25.000 157 33376.69 399.92 2308.03 37.19 2012-06-05 02:14:26.000 157 33376.64 399.91 2308.03 37.19 2012-06-05 02:14:27.000 157 33376.67 399.96 2308.01 37.19 2012-06-05 02:14:28.000 157 33376.70 399.99 2308.02 37.18 2012-06-05 02:14:29.000 157 33376.67 400.02 2308.00 37.19 2012-06-05 02:14:30.000 157 33376.74 399.99 2308.05 37.19 2012-06-05 02:14:31.000 157 33376.67 400.03 2308.01 37.19 2012-06-05 02:14:31.000 157 33376.67 400.02 2308.06 37.19 2012-06-05 02:14:33.000 157 33376.70 400.01 2308.09 37.19 2012-06-05 02:14:34.000 157 33376.65 400.03 2307.99 37.19 2012-06-05 02:14:35.000 157 33376.70 400.06 2308.06 37.19 2012-06-05 02:14:36.000 157 33376.77 400.09 2308.01 37.19 2012-06-05 02:14:37.000 157 33376.67 400.09 2308.15 37.19 2012-06-05 02:14:38.000 157 33376.76 400.07 2308.12 37.19 2012-06-05 02:14:39.000 157 33376.72 400.11 2308.08 37.19 2012-06-05 02:14:40.000 157 33376.65 400.11 2308.03 37.19 2012-06-05 02:14:41.000 157 33376.71 400.15 2308.13 37.19 2012-06-05 02:14:42.000 157 33376.78 400.14 2308.06 37.19 2012-06-05 02:14:43.000 157 33376.80 400.17 2308.08 37.19 2012-06-05 02:14:44.000 157 33376.75 400.15 2308.06 37.19 2012-06-05 02:14:45.000 157 33376.80 400.18 2308.16 37.19 2012-06-05 02:14:46.000 157 33376.76 400.22 2307.96 37.19 2012-06-05 02:14:47.000 157 33376.61 400.21 2308.17 37.19 2012-06-05 02:14:48.000 157 33376.75 400.23 2308.04 37.19 2012-06-05 02:14:49.000 157 33376.83 400.24 2307.94 37.19 2012-06-05 02:14:50.000 157 33376.75 400.24 2307.95 37.19 2012-06-05 02:14:51.000 157 33376.68 400.25 2308.06 37.19 2012-06-05 02:14:52.000 157 33376.76 400.29 2308.07 37.19 2012-06-05 02:14:53.000 157 33376.68 400.36 2308.16 37.19 2012-06-05 02:14:54.000 157 33376.71 400.35 2308.09 37.19 2012-06-05 02:14:55.000 157 33376.78 400.37 2308.07 37.19 2012-06-05 02:14:56.000 157 33376.62 400.35 2308.03 37.19 2012-06-05 02:14:57.000 157 33376.70 400.37 2308.06 37.19 2012-06-05 02:14:58.000 157 33376.66 400.40 2307.97 37.19 2012-06-05 02:14:59.000 157 33376.67 400.35 2308.05 37.19 2012-06-05 02:15:00.000 157 33376.59 400.43 2308.11 37.19 2012-06-05 02:15:01.000 157 33376.68 400.41 2308.02 37.19 2012-06-05 02:15:02.000 157 33376.67 400.40 2308.04 37.19 2012-06-05 02:15:03.000 157 33376.74 400.45 2308.06 37.19 2012-06-05 02:15:04.000 157 33376.72 400.49 2307.96 37.19 2012-06-05 02:15:05.000 157 33376.68 400.46 2308.10 37.19 2012-06-05 02:15:06.000 157 33376.73 400.54 2307.97 37.19 2012-06-05 02:15:07.000 157 33376.71 400.55 2307.97 37.19 2012-06-05 02:15:08.000 157 33376.73 400.53 2307.99 37.19 2012-06-05 02:15:09.000 157 33376.74 400.55 2307.97 37.19 2012-06-05 02:15:10.000 157 33376.73 400.59 2308.06 37.19 2012-06-05 02:15:11.000 157 33376.73 400.61 2308.08 37.19 2012-06-05 02:15:12.000 157 33376.68 400.61 2308.02 37.19 2012-06-05 02:15:12.000 157 33376.83 400.64 2307.97 37.19 2012-06-05 02:15:14.000 157 33376.75 400.64 2307.93 37.19 2012-06-05 02:15:15.000 157 33376.75 400.68 2308.00 37.19 2012-06-05 02:15:16.000 157 33376.80 400.66 2308.01 37.19 2012-06-05 02:15:17.000 157 33376.76 400.64 2308.06 37.19 2012-06-05 02:15:18.000 157 33376.82 400.68 2308.02 37.19 2012-06-05 02:15:19.000 157 33376.74 400.72 2308.02 37.19 2012-06-05 02:15:20.000 157 33376.70 400.71 2308.01 37.19 2012-06-05 02:15:21.000 157 33376.80 400.74 2308.02 37.19 2012-06-05 02:15:22.000 157 33376.80 400.78 2307.97 37.19 2012-06-05 02:15:23.000 157 33376.82 400.73 2307.91 37.19 2012-06-05 02:15:24.000 157 33376.73 400.80 2307.99 37.19 2012-06-05 02:15:25.000 157 33376.68 400.78 2307.95 37.19 2012-06-05 02:15:25.000 157 33376.77 400.77 2307.93 37.19 2012-06-05 02:15:27.000 157 33376.76 400.81 2307.96 37.19 2012-06-05 02:15:28.000 157 33376.71 400.82 2307.94 37.19 2012-06-05 02:15:29.000 157 33376.79 400.77 2307.93 37.19 2012-06-05 02:15:30.000 157 33376.85 400.79 2308.00 37.19 2012-06-05 02:15:31.000 157 33376.78 400.83 2307.95 37.19 2012-06-05 02:15:32.000 157 33376.78 400.82 2307.89 37.19 2012-06-05 02:15:33.000 157 33376.76 400.88 2307.96 37.19 2012-06-05 02:15:34.000 157 33376.76 400.86 2307.97 37.19 2012-06-05 02:15:35.000 157 33376.88 400.87 2308.02 37.19 2012-06-05 02:15:36.000 157 33376.61 400.89 2308.03 37.19 2012-06-05 02:15:37.000 157 33376.98 400.87 2307.94 37.19 2012-06-05 02:15:38.000 157 33376.71 400.89 2307.96 37.19 2012-06-05 02:15:39.000 157 33376.74 400.93 2308.03 37.19 2012-06-05 02:15:40.000 157 33376.74 400.90 2307.97 37.19 2012-06-05 02:15:41.000 157 33376.79 400.96 2307.98 37.19 2012-06-05 02:15:42.000 157 33376.70 400.97 2308.03 37.19 2012-06-05 02:15:43.000 157 33376.80 400.97 2307.87 37.19 2012-06-05 02:15:44.000 157 33376.83 400.98 2307.90 37.19 2012-06-05 02:15:45.000 157 33376.85 401.00 2308.02 37.19 2012-06-05 02:15:46.000 157 33376.83 400.98 2307.97 37.19 2012-06-05 02:15:47.000 157 33376.91 401.06 2307.91 37.19 2012-06-05 02:15:48.000 157 33376.80 400.99 2307.86 37.19 2012-06-05 02:15:49.000 157 33376.80 401.01 2307.96 37.19 2012-06-05 02:15:50.000 157 33376.75 400.99 2307.96 37.19 2012-06-05 02:15:51.000 157 33376.76 401.00 2307.94 37.19 2012-06-05 02:15:52.000 157 33376.80 400.94 2307.96 37.19 2012-06-05 02:15:53.000 157 33376.79 401.00 2307.99 37.19 2012-06-05 02:15:54.000 157 33376.81 401.02 2307.94 37.19 2012-06-05 02:15:55.000 157 33376.82 401.00 2307.94 37.19 2012-06-05 02:15:56.000 157 33376.82 401.00 2307.91 37.19 2012-06-05 02:15:57.000 157 33376.86 401.03 2307.93 37.19 2012-06-05 02:15:58.000 157 33376.83 401.05 2308.03 37.19 2012-06-05 02:15:59.000 157 33376.88 401.05 2307.91 37.19 2012-06-05 02:16:00.000 157 33376.77 401.01 2307.96 37.19 2012-06-05 02:16:01.000 157 33376.88 401.02 2307.97 37.19 2012-06-05 02:16:02.000 157 33376.82 401.01 2307.96 37.19 2012-06-05 02:16:03.000 157 33376.88 401.06 2307.94 37.19 2012-06-05 02:16:04.000 157 33376.97 401.05 2307.89 37.19 2012-06-05 02:16:05.000 157 33376.91 401.02 2307.98 37.19 2012-06-05 02:16:06.000 157 33377.07 401.01 2307.92 37.19 2012-06-05 02:16:06.000 157 33376.99 401.05 2307.91 37.19 2012-06-05 02:16:08.000 157 33377.04 401.03 2307.94 37.19 2012-06-05 02:16:09.000 157 33376.96 401.07 2307.92 37.19 2012-06-05 02:16:10.000 157 33376.98 401.08 2307.92 37.19 2012-06-05 02:16:11.000 157 33377.02 401.05 2307.91 37.19 2012-06-05 02:16:12.000 157 33376.94 401.07 2307.93 37.19 2012-06-05 02:16:13.000 157 33377.01 401.08 2307.91 37.19 2012-06-05 02:16:14.000 157 33376.94 401.06 2307.95 37.19 2012-06-05 02:16:15.000 157 33377.03 401.07 2307.86 37.19 2012-06-05 02:16:16.000 157 33376.96 401.05 2307.83 37.19 2012-06-05 02:16:17.000 157 33377.03 401.07 2307.90 37.19 2012-06-05 02:16:18.000 157 33376.96 401.12 2307.86 37.19 2012-06-05 02:16:19.000 157 33376.94 401.09 2307.93 37.19 2012-06-05 02:16:19.000 157 33376.98 401.04 2307.84 37.19 2012-06-05 02:16:21.000 157 33377.04 401.11 2307.85 37.19 2012-06-05 02:16:22.000 157 33376.97 401.11 2307.82 37.19 2012-06-05 02:16:23.000 157 33377.00 401.12 2307.87 37.19 2012-06-05 02:16:24.000 157 33376.88 401.10 2307.86 37.19 2012-06-05 02:16:25.000 157 33376.86 401.08 2307.86 37.19 2012-06-05 02:16:26.000 157 33376.89 401.07 2307.94 37.19 2012-06-05 02:16:27.000 157 33376.91 401.11 2307.82 37.19 2012-06-05 02:16:28.000 157 33377.00 401.13 2307.90 37.19 2012-06-05 02:16:29.000 157 33376.87 401.11 2307.86 37.19 2012-06-05 02:16:30.000 157 33376.81 401.11 2307.82 37.19 2012-06-05 02:16:31.000 157 33376.92 401.16 2307.85 37.19 2012-06-05 02:16:32.000 157 33376.79 401.14 2307.78 37.19 2012-06-05 02:16:33.000 157 33376.84 401.07 2307.78 37.19 2012-06-05 02:16:34.000 157 33376.80 401.16 2307.87 37.19 2012-06-05 02:16:35.000 157 33376.78 401.09 2307.77 37.19 2012-06-05 02:16:36.000 157 33376.83 401.12 2307.77 37.19 2012-06-05 02:16:37.000 157 33376.79 401.14 2307.81 37.19 2012-06-05 02:16:38.000 157 33376.70 401.11 2307.79 37.19 2012-06-05 02:16:39.000 157 33376.73 401.13 2307.84 37.19 2012-06-05 02:16:40.000 157 33376.70 401.14 2307.79 37.19 2012-06-05 02:16:41.000 157 33376.63 401.11 2307.84 37.19 2012-06-05 02:16:42.000 157 33376.68 401.14 2307.87 37.19 2012-06-05 02:16:43.000 157 33376.66 401.19 2307.80 37.19 2012-06-05 02:16:44.000 157 33376.70 401.14 2307.84 37.19 2012-06-05 02:16:45.000 157 33376.71 401.11 2307.83 37.19 2012-06-05 02:16:46.000 157 33376.63 401.11 2307.84 37.19 2012-06-05 02:16:47.000 157 33376.63 401.12 2307.85 37.19 2012-06-05 02:16:48.000 157 33376.67 401.17 2307.83 37.19 2012-06-05 02:16:49.000 157 33376.52 401.14 2307.83 37.19 2012-06-05 02:16:50.000 157 33376.65 401.13 2307.80 37.19 2012-06-05 02:16:51.000 157 33376.63 401.11 2307.82 37.19 2012-06-05 02:16:52.000 157 33376.55 401.07 2307.78 37.19 2012-06-05 02:16:53.000 157 33376.52 401.09 2307.90 37.19 2012-06-05 02:16:54.000 157 33376.50 401.11 2307.83 37.19 2012-06-05 02:16:55.000 157 33376.52 401.12 2307.84 37.19 2012-06-05 02:16:56.000 157 33376.53 401.09 2307.86 37.19 2012-06-05 02:16:57.000 157 33376.44 401.10 2307.86 37.19 2012-06-05 02:16:58.000 157 33376.47 401.09 2307.81 37.19 2012-06-05 02:16:59.000 157 33376.60 401.11 2307.81 37.19 2012-06-05 02:17:00.000 157 33376.52 401.11 2307.91 37.19 2012-06-05 02:17:00.000 157 33376.55 401.15 2307.82 37.19 2012-06-05 02:17:02.000 157 33376.51 401.12 2307.85 37.19 2012-06-05 02:17:03.000 157 33376.47 401.13 2307.81 37.19 2012-06-05 02:17:04.000 157 33376.50 401.14 2307.87 37.19 2012-06-05 02:17:05.000 157 33376.45 401.16 2307.77 37.19 2012-06-05 02:17:06.000 157 33376.48 401.14 2307.81 37.19 2012-06-05 02:17:07.000 157 33376.48 401.18 2307.79 37.19 2012-06-05 02:17:08.000 157 33376.52 401.21 2307.84 37.19 2012-06-05 02:17:09.000 157 33376.51 401.16 2307.81 37.19 2012-06-05 02:17:10.000 157 33376.52 401.18 2307.82 37.19 2012-06-05 02:17:11.000 157 33376.59 401.21 2307.78 37.19 2012-06-05 02:17:12.000 157 33376.58 401.17 2307.83 37.19 2012-06-05 02:17:13.000 157 33376.59 401.19 2307.86 37.19 2012-06-05 02:17:13.000 157 33376.52 401.17 2307.86 37.19 2012-06-05 02:17:15.000 157 33376.61 401.13 2307.82 37.19 2012-06-05 02:17:16.000 157 33376.61 401.14 2307.89 37.19 2012-06-05 02:17:17.000 157 33376.46 401.15 2307.83 37.19 2012-06-05 02:17:18.000 157 33376.61 401.15 2307.81 37.19 2012-06-05 02:17:19.000 157 33376.65 401.12 2307.78 37.19 2012-06-05 02:17:20.000 157 33376.63 401.09 2307.79 37.19 2012-06-05 02:17:21.000 157 33376.55 401.07 2307.79 37.19 2012-06-05 02:17:22.000 157 33376.65 401.09 2307.79 37.19 2012-06-05 02:17:23.000 157 33376.58 401.10 2307.71 37.19 2012-06-05 02:17:24.000 157 33376.61 401.10 2307.78 37.19 2012-06-05 02:17:25.000 157 33376.68 401.08 2307.71 37.19 2012-06-05 02:17:26.000 157 33376.52 401.05 2307.77 37.19 2012-06-05 02:17:27.000 157 33376.63 401.12 2307.76 37.19 2012-06-05 02:17:28.000 157 33376.61 401.12 2307.84 37.19 2012-06-05 02:17:29.000 157 33376.60 401.10 2307.78 37.19 2012-06-05 02:17:30.000 157 33376.60 401.12 2307.75 37.19 2012-06-05 02:17:31.000 157 33376.71 401.05 2307.79 37.19 2012-06-05 02:17:32.000 157 33376.57 401.08 2307.80 37.19 2012-06-05 02:17:33.000 157 33376.66 401.07 2307.77 37.19 2012-06-05 02:17:34.000 157 33376.64 401.05 2307.71 37.19 2012-06-05 02:17:35.000 157 33376.68 401.08 2307.80 37.19 2012-06-05 02:17:36.000 157 33376.73 401.07 2307.74 37.19 2012-06-05 02:17:37.000 157 33376.71 401.08 2307.74 37.19 2012-06-05 02:17:38.000 157 33376.70 401.07 2307.72 37.19 2012-06-05 02:17:39.000 157 33376.71 401.05 2307.80 37.19 2012-06-05 02:17:40.000 157 33376.67 401.06 2307.76 37.19 2012-06-05 02:17:41.000 157 33376.69 401.03 2307.61 37.19 2012-06-05 02:17:42.000 157 33376.70 401.06 2307.80 37.19 2012-06-05 02:17:43.000 157 33376.60 400.98 2307.68 37.19 2012-06-05 02:17:44.000 157 33376.70 401.00 2307.71 37.19 2012-06-05 02:17:45.000 157 33376.69 400.99 2307.66 37.19 2012-06-05 02:17:46.000 157 33376.75 400.99 2307.65 37.19 2012-06-05 02:17:47.000 157 33376.61 400.99 2307.64 37.19 2012-06-05 02:17:48.000 157 33376.65 400.98 2307.74 37.19 2012-06-05 02:17:49.000 157 33376.57 400.99 2307.64 37.19 2012-06-05 02:17:50.000 157 33376.57 400.98 2307.64 37.19 2012-06-05 02:17:51.000 157 33376.57 400.96 2307.65 37.19 2012-06-05 02:17:52.000 157 33376.62 400.98 2307.70 37.19 2012-06-05 02:17:53.000 157 33376.54 400.94 2307.74 37.19 2012-06-05 02:17:54.000 157 33376.70 400.96 2307.65 37.19 2012-06-05 02:17:54.000 157 33376.68 400.96 2307.71 37.19 2012-06-05 02:17:56.000 157 33376.65 400.94 2307.62 37.19 2012-06-05 02:17:57.000 157 33376.66 400.97 2307.67 37.19 2012-06-05 02:17:58.000 157 33376.62 400.94 2307.72 37.19 2012-06-05 02:17:59.000 157 33376.64 400.94 2307.62 37.19 2012-06-05 02:18:00.000 157 33376.67 400.98 2307.66 37.19 2012-06-05 02:18:01.000 157 33376.62 400.98 2307.73 37.19 2012-06-05 02:18:02.000 157 33376.76 400.97 2307.69 37.19 2012-06-05 02:18:03.000 157 33376.71 400.91 2307.68 37.19 2012-06-05 02:18:04.000 157 33376.69 400.98 2307.64 37.19 2012-06-05 02:18:05.000 157 33376.60 400.92 2307.57 37.19 2012-06-05 02:18:06.000 157 33376.76 400.99 2307.63 37.19 2012-06-05 02:18:07.000 157 33376.79 400.97 2307.64 37.19 2012-06-05 02:18:07.000 157 33376.73 400.98 2307.62 37.19 2012-06-05 02:18:09.000 157 33376.84 401.03 2307.52 37.19 2012-06-05 02:18:10.000 157 33376.71 400.98 2307.57 37.19 2012-06-05 02:18:11.000 157 33376.69 400.99 2307.55 37.19 2012-06-05 02:18:12.000 157 33376.76 400.99 2307.64 37.19 2012-06-05 02:18:13.000 157 33376.61 401.02 2307.56 37.19 2012-06-05 02:18:14.000 157 33376.67 400.98 2307.59 37.19 2012-06-05 02:18:15.000 157 33376.66 400.99 2307.52 37.19 2012-06-05 02:18:16.000 157 33376.65 400.97 2307.57 37.19 2012-06-05 02:18:17.000 157 33376.60 400.95 2307.58 37.19 2012-06-05 02:18:18.000 157 33376.61 400.93 2307.57 37.19 2012-06-05 02:18:19.000 157 33376.55 400.96 2307.55 37.19 2012-06-05 02:18:20.000 157 33376.47 400.94 2307.53 37.19 2012-06-05 02:18:21.000 157 33376.40 400.96 2307.55 37.19 2012-06-05 02:18:22.000 157 33376.36 400.94 2307.61 37.19 2012-06-05 02:18:23.000 157 33376.36 400.94 2307.57 37.19 2012-06-05 02:18:24.000 157 33376.35 400.95 2307.44 37.19 2012-06-05 02:18:25.000 157 33376.35 400.96 2307.56 37.19 2012-06-05 02:18:26.000 157 33376.35 400.96 2307.59 37.19 2012-06-05 02:18:27.000 157 33376.32 400.96 2307.55 37.19 2012-06-05 02:18:28.000 157 33376.31 400.99 2307.53 37.19 2012-06-05 02:18:29.000 157 33376.36 400.98 2307.50 37.19 2012-06-05 02:18:30.000 157 33376.32 401.07 2307.59 37.19 2012-06-05 02:18:31.000 157 33376.22 401.07 2307.64 37.19 2012-06-05 02:18:32.000 157 33376.27 401.07 2307.58 37.19 2012-06-05 02:18:33.000 157 33376.31 401.09 2307.57 37.19 2012-06-05 02:18:34.000 157 33376.29 401.10 2307.62 37.19 2012-06-05 02:18:35.000 157 33376.23 401.14 2307.54 37.19 2012-06-05 02:18:36.000 157 33376.20 401.16 2307.55 37.19 2012-06-05 02:18:37.000 157 33376.15 401.12 2307.59 37.19 2012-06-05 02:18:38.000 157 33376.16 401.13 2307.59 37.19 2012-06-05 02:18:39.000 157 33376.20 401.16 2307.62 37.19 2012-06-05 02:18:40.000 157 33376.07 401.17 2307.50 37.19 2012-06-05 02:18:41.000 157 33376.08 401.16 2307.59 37.19 2012-06-05 02:18:42.000 157 33376.11 401.18 2307.62 37.19 2012-06-05 02:18:43.000 157 33376.07 401.20 2307.62 37.19 2012-06-05 02:18:44.000 157 33376.05 401.21 2307.57 37.19 2012-06-05 02:18:45.000 157 33376.03 401.25 2307.66 37.19 2012-06-05 02:18:46.000 157 33376.01 401.20 2307.57 37.19 2012-06-05 02:18:47.000 157 33376.02 401.24 2307.64 37.19 2012-06-05 02:18:48.000 157 33375.99 401.28 2307.63 37.19 2012-06-05 02:18:48.000 157 33375.98 401.28 2307.69 37.19 2012-06-05 02:18:50.000 157 33376.00 401.25 2307.69 37.19 2012-06-05 02:18:51.000 157 33376.05 401.28 2307.70 37.19 2012-06-05 02:18:52.000 157 33376.05 401.29 2307.57 37.19 2012-06-05 02:18:53.000 157 33376.05 401.28 2307.65 37.19 2012-06-05 02:18:54.000 157 33375.99 401.30 2307.69 37.19 2012-06-05 02:18:55.000 157 33375.99 401.31 2307.68 37.19 2012-06-05 02:18:56.000 157 33375.99 401.32 2307.71 37.19 2012-06-05 02:18:57.000 157 33375.96 401.28 2307.65 37.19 2012-06-05 02:18:58.000 157 33375.93 401.35 2307.76 37.19 2012-06-05 02:18:59.000 157 33375.89 401.36 2307.62 37.19 2012-06-05 02:19:00.000 157 33375.83 401.41 2307.67 37.19 2012-06-05 02:19:01.000 157 33375.87 401.34 2307.69 37.19 2012-06-05 02:19:01.000 157 33375.88 401.32 2307.70 37.19 2012-06-05 02:19:03.000 157 33375.92 401.41 2307.66 37.19 2012-06-05 02:19:04.000 157 33375.81 401.39 2307.78 37.19 2012-06-05 02:19:05.000 157 33375.78 401.37 2307.69 37.19 2012-06-05 02:19:06.000 157 33375.92 401.44 2307.70 37.19 2012-06-05 02:19:07.000 157 33375.87 401.40 2307.72 37.19 2012-06-05 02:19:08.000 157 33375.85 401.38 2307.71 37.19 2012-06-05 02:19:09.000 157 33375.90 401.46 2307.77 37.19 2012-06-05 02:19:10.000 157 33375.83 401.47 2307.68 37.19 2012-06-05 02:19:11.000 157 33375.80 401.48 2307.67 37.19 2012-06-05 02:19:12.000 157 33375.87 401.45 2307.71 37.19 2012-06-05 02:19:13.000 157 33375.83 401.46 2307.66 37.19 2012-06-05 02:19:14.000 157 33375.77 401.45 2307.69 37.19 2012-06-05 02:19:15.000 157 33375.86 401.47 2307.77 37.19 2012-06-05 02:19:16.000 157 33375.84 401.51 2307.78 37.19 2012-06-05 02:19:17.000 157 33375.73 401.48 2307.71 37.19 2012-06-05 02:19:18.000 157 33375.82 401.49 2307.72 37.19 2012-06-05 02:19:19.000 157 33375.86 401.46 2307.65 37.19 2012-06-05 02:19:20.000 157 33375.76 401.42 2307.66 37.19 2012-06-05 02:19:21.000 157 33375.80 401.46 2307.72 37.19 2012-06-05 02:19:22.000 157 33375.85 401.49 2307.70 37.19 2012-06-05 02:19:23.000 157 33375.86 401.45 2307.76 37.19 2012-06-05 02:19:24.000 157 33375.70 401.48 2307.74 37.19 2012-06-05 02:19:25.000 157 33375.83 401.43 2307.74 37.19 2012-06-05 02:19:26.000 157 33375.85 401.43 2307.72 37.19 2012-06-05 02:19:27.000 157 33375.82 401.44 2307.69 37.19 2012-06-05 02:19:28.000 157 33375.85 401.45 2307.71 37.19 2012-06-05 02:19:29.000 157 33375.76 401.39 2307.75 37.19 2012-06-05 02:19:30.000 157 33375.82 401.45 2307.66 37.19 2012-06-05 02:19:31.000 157 33375.83 401.43 2307.69 37.19 2012-06-05 02:19:32.000 157 33375.72 401.40 2307.65 37.19 2012-06-05 02:19:33.000 157 33375.85 401.41 2307.63 37.19 2012-06-05 02:19:34.000 157 33375.89 401.45 2307.67 37.19 2012-06-05 02:19:35.000 157 33375.82 401.47 2307.72 37.19 2012-06-05 02:19:36.000 157 33376.01 401.48 2307.81 37.19 2012-06-05 02:19:37.000 157 33375.83 401.45 2307.69 37.19 2012-06-05 02:19:38.000 157 33375.89 401.41 2307.72 37.19 2012-06-05 02:19:39.000 157 33375.95 401.48 2307.68 37.19 2012-06-05 02:19:40.000 157 33375.90 401.43 2307.70 37.19 2012-06-05 02:19:41.000 157 33375.98 401.47 2307.66 37.19 2012-06-05 02:19:42.000 157 33375.92 401.43 2307.65 37.19 2012-06-05 02:19:42.000 157 33375.92 401.41 2307.72 37.19 2012-06-05 02:19:44.000 157 33375.91 401.44 2307.68 37.19 2012-06-05 02:19:45.000 157 33376.07 401.44 2307.59 37.19 2012-06-05 02:19:46.000 157 33376.05 401.42 2307.58 37.19 2012-06-05 02:19:47.000 157 33376.01 401.50 2307.65 37.19 2012-06-05 02:19:48.000 157 33375.97 401.52 2307.68 37.19 2012-06-05 02:19:49.000 157 33376.13 401.55 2307.65 37.19 2012-06-05 02:19:50.000 157 33376.10 401.53 2307.64 37.19 2012-06-05 02:19:51.000 157 33376.07 401.54 2307.65 37.19 2012-06-05 02:19:52.000 157 33376.11 401.53 2307.65 37.19 2012-06-05 02:19:53.000 157 33376.21 401.56 2307.57 37.19 2012-06-05 02:19:54.000 157 33376.16 401.54 2307.54 37.19 2012-06-05 02:19:55.000 157 33376.16 401.55 2307.56 37.19 2012-06-05 02:19:55.000 157 33376.18 401.60 2307.57 37.19 2012-06-05 02:19:57.000 157 33376.15 401.62 2307.51 37.19 2012-06-05 02:19:58.000 157 33376.15 401.64 2307.56 37.19 2012-06-05 02:19:59.000 157 33376.21 401.60 2307.55 37.19 2012-06-05 02:20:00.000 157 33376.27 401.60 2307.53 37.19 2012-06-05 02:20:01.000 157 33376.14 401.63 2307.50 37.19 2012-06-05 02:20:02.000 157 33376.32 401.62 2307.54 37.19 2012-06-05 02:20:03.000 157 33376.26 401.63 2307.55 37.19 2012-06-05 02:20:04.000 157 33376.26 401.65 2307.53 37.19 2012-06-05 02:20:05.000 157 33376.24 401.67 2307.55 37.19 2012-06-05 02:20:06.000 157 33376.20 401.69 2307.50 37.19 2012-06-05 02:20:07.000 157 33376.26 401.72 2307.46 37.19 2012-06-05 02:20:08.000 157 33376.21 401.73 2307.50 37.19 2012-06-05 02:20:09.000 157 33376.19 401.71 2307.46 37.19 2012-06-05 02:20:10.000 157 33376.13 401.75 2307.48 37.19 2012-06-05 02:20:11.000 157 33376.20 401.74 2307.47 37.19 2012-06-05 02:20:12.000 157 33376.14 401.73 2307.53 37.19 2012-06-05 02:20:13.000 157 33376.11 401.77 2307.50 37.19 2012-06-05 02:20:14.000 157 33376.11 401.81 2307.51 37.19 2012-06-05 02:20:15.000 157 33376.06 401.82 2307.50 37.19 2012-06-05 02:20:16.000 157 33376.05 401.81 2307.47 37.19 2012-06-05 02:20:17.000 157 33376.09 401.82 2307.56 37.19 2012-06-05 02:20:18.000 157 33376.03 401.80 2307.50 37.19 2012-06-05 02:20:19.000 157 33376.07 401.80 2307.55 37.19 2012-06-05 02:20:20.000 157 33376.00 401.90 2307.51 37.19 2012-06-05 02:20:21.000 157 33376.04 401.89 2307.43 37.19 2012-06-05 02:20:22.000 157 33376.14 401.95 2307.56 37.19 2012-06-05 02:20:23.000 157 33376.04 401.94 2307.54 37.19 2012-06-05 02:20:24.000 157 33375.99 401.90 2307.54 37.19 2012-06-05 02:20:25.000 157 33376.05 401.95 2307.52 37.19 2012-06-05 02:20:26.000 157 33376.05 401.93 2307.48 37.19 2012-06-05 02:20:27.000 157 33376.03 401.94 2307.46 37.19 2012-06-05 02:20:28.000 157 33376.02 401.93 2307.56 37.19 2012-06-05 02:20:29.000 157 33375.95 401.97 2307.57 37.19 2012-06-05 02:20:30.000 157 33375.88 402.00 2307.53 37.19 2012-06-05 02:20:31.000 157 33375.89 401.96 2307.64 37.19 2012-06-05 02:20:32.000 157 33375.99 401.95 2307.54 37.19 2012-06-05 02:20:33.000 157 33375.89 401.94 2307.55 37.19 2012-06-05 02:20:34.000 157 33375.85 401.93 2307.61 37.19 2012-06-05 02:20:35.000 157 33375.82 401.91 2307.59 37.19 2012-06-05 02:20:36.000 157 33375.79 401.93 2307.59 37.19 2012-06-05 02:20:36.000 157 33375.80 401.94 2307.64 37.19 2012-06-05 02:20:38.000 157 33375.85 401.93 2307.65 37.19 2012-06-05 02:20:39.000 157 33375.71 401.93 2307.59 37.19 2012-06-05 02:20:40.000 157 33375.71 401.87 2307.64 37.19 2012-06-05 02:20:41.000 157 33375.78 401.91 2307.59 37.19 2012-06-05 02:20:42.000 157 33375.81 401.92 2307.71 37.19 2012-06-05 02:20:43.000 157 33375.80 401.87 2307.57 37.19 2012-06-05 02:20:44.000 157 33375.88 401.93 2307.58 37.19 2012-06-05 02:20:45.000 157 33375.83 401.94 2307.53 37.19 2012-06-05 02:20:46.000 157 33375.83 401.94 2307.62 37.19 2012-06-05 02:20:47.000 157 33375.91 401.85 2307.59 37.19 2012-06-05 02:20:48.000 157 33375.77 401.83 2307.57 37.19 2012-06-05 02:20:49.000 157 33375.88 401.93 2307.64 37.19 2012-06-05 02:20:49.000 157 33375.95 401.90 2307.53 37.19 2012-06-05 02:20:51.000 157 33375.84 401.87 2307.56 37.19 2012-06-05 02:20:52.000 157 33375.92 401.86 2307.56 37.19 2012-06-05 02:20:53.000 157 33375.96 401.86 2307.56 37.19 2012-06-05 02:20:54.000 157 33376.02 401.85 2307.62 37.19 2012-06-05 02:20:55.000 157 33375.95 401.86 2307.60 37.19 2012-06-05 02:20:56.000 157 33375.95 401.86 2307.56 37.19 2012-06-05 02:20:57.000 157 33375.97 401.86 2307.51 37.19 2012-06-05 02:20:58.000 157 33375.98 401.81 2307.57 37.19 2012-06-05 02:20:59.000 157 33375.96 401.81 2307.58 37.19 2012-06-05 02:21:00.000 157 33376.01 401.83 2307.61 37.19 2012-06-05 02:21:01.000 157 33375.98 401.85 2307.50 37.19 2012-06-05 02:21:02.000 157 33375.90 401.83 2307.47 37.19 2012-06-05 02:21:03.000 157 33375.96 401.82 2307.43 37.19 2012-06-05 02:21:04.000 157 33375.93 401.82 2307.61 37.19 2012-06-05 02:21:05.000 157 33375.93 401.78 2307.53 37.19 2012-06-05 02:21:06.000 157 33375.92 401.85 2307.57 37.19 2012-06-05 02:21:07.000 157 33375.93 401.85 2307.53 37.19 2012-06-05 02:21:08.000 157 33375.95 401.79 2307.46 37.19 2012-06-05 02:21:09.000 157 33375.89 401.78 2307.46 37.19 2012-06-05 02:21:10.000 157 33375.93 401.80 2307.56 37.19 2012-06-05 02:21:11.000 157 33375.92 401.85 2307.54 37.19 2012-06-05 02:21:12.000 157 33376.03 401.82 2307.53 37.19 2012-06-05 02:21:13.000 157 33375.95 401.80 2307.47 37.19 2012-06-05 02:21:14.000 157 33376.04 401.87 2307.52 37.19 2012-06-05 02:21:15.000 157 33376.00 401.85 2307.46 37.19 2012-06-05 02:21:16.000 157 33376.11 401.84 2307.50 37.19 2012-06-05 02:21:17.000 157 33376.06 401.84 2307.47 37.19 2012-06-05 02:21:18.000 157 33376.10 401.88 2307.50 37.19 2012-06-05 02:21:19.000 157 33376.21 401.91 2307.47 37.19 2012-06-05 02:21:20.000 157 33376.28 401.91 2307.55 37.19 2012-06-05 02:21:21.000 157 33376.19 401.90 2307.57 37.19 2012-06-05 02:21:22.000 157 33376.30 401.94 2307.59 37.19 2012-06-05 02:21:23.000 157 33376.27 401.96 2307.44 37.19 2012-06-05 02:21:24.000 157 33376.27 401.96 2307.41 37.19 2012-06-05 02:21:25.000 157 33376.26 401.98 2307.40 37.19 2012-06-05 02:21:26.000 157 33376.28 402.04 2307.35 37.19 2012-06-05 02:21:27.000 157 33376.27 402.06 2307.36 37.19 2012-06-05 02:21:28.000 157 33376.30 402.02 2307.35 37.19 2012-06-05 02:21:29.000 157 33376.29 402.04 2307.41 37.19 2012-06-05 02:21:30.000 157 33376.27 402.01 2307.38 37.19 2012-06-05 02:21:30.000 157 33376.17 402.05 2307.34 37.19 2012-06-05 02:21:32.000 157 33376.26 402.00 2307.43 37.19 2012-06-05 02:21:33.000 157 33376.18 401.99 2307.41 37.19 2012-06-05 02:21:34.000 157 33376.05 402.05 2307.31 37.19 2012-06-05 02:21:35.000 157 33376.03 401.99 2307.37 37.19 2012-06-05 02:21:36.000 157 33375.97 402.03 2307.36 37.19 2012-06-05 02:21:37.000 157 33376.10 401.95 2307.38 37.19 2012-06-05 02:21:38.000 157 33375.80 401.97 2307.32 37.19 2012-06-05 02:21:39.000 157 33375.88 401.97 2307.32 37.19 2012-06-05 02:21:40.000 157 33375.83 401.90 2307.39 37.19 2012-06-05 02:21:41.000 157 33375.68 401.93 2307.40 37.19 2012-06-05 02:21:42.000 157 33375.77 401.91 2307.42 37.19 2012-06-05 02:21:43.000 157 33375.61 401.95 2307.42 37.19 2012-06-05 02:21:43.000 157 33375.82 401.90 2307.44 37.19 2012-06-05 02:21:45.000 157 33375.68 401.92 2307.47 37.19 2012-06-05 02:21:46.000 157 33375.65 401.94 2307.47 37.19 2012-06-05 02:21:47.000 157 33375.69 401.97 2307.43 37.19 2012-06-05 02:21:48.000 157 33375.77 402.00 2307.51 37.19 2012-06-05 02:21:49.000 157 33375.71 401.94 2307.50 37.19 2012-06-05 02:21:50.000 157 33375.73 401.97 2307.42 37.19 2012-06-05 02:21:51.000 157 33375.72 402.00 2307.40 37.19 2012-06-05 02:21:52.000 157 33375.79 401.98 2307.59 37.19 2012-06-05 02:21:53.000 157 33375.74 401.99 2307.53 37.19 2012-06-05 02:21:54.000 157 33375.76 402.01 2307.49 37.19 2012-06-05 02:21:55.000 157 33375.75 401.99 2307.53 37.19 2012-06-05 02:21:56.000 157 33375.76 402.00 2307.46 37.19 2012-06-05 02:21:57.000 157 33375.70 401.96 2307.44 37.19 2012-06-05 02:21:58.000 157 33375.73 401.97 2307.49 37.19 2012-06-05 02:21:59.000 157 33375.67 401.95 2307.51 37.19 2012-06-05 02:22:00.000 157 33375.63 401.94 2307.48 37.19 2012-06-05 02:22:01.000 157 33375.67 401.97 2307.55 37.19 2012-06-05 02:22:02.000 157 33375.83 401.98 2307.51 37.19 2012-06-05 02:22:03.000 157 33375.76 401.93 2307.45 37.19 2012-06-05 02:22:04.000 157 33375.83 401.94 2307.47 37.19 2012-06-05 02:22:05.000 157 33375.82 401.95 2307.43 37.19 2012-06-05 02:22:06.000 157 33375.85 401.94 2307.49 37.19 2012-06-05 02:22:07.000 157 33375.93 402.03 2307.50 37.19 2012-06-05 02:22:08.000 157 33375.95 401.99 2307.47 37.19 2012-06-05 02:22:09.000 157 33375.91 402.00 2307.49 37.19 2012-06-05 02:22:10.000 157 33375.99 402.06 2307.49 37.19 2012-06-05 02:22:11.000 157 33376.07 401.98 2307.44 37.19 2012-06-05 02:22:12.000 157 33376.02 402.00 2307.49 37.19 2012-06-05 02:22:13.000 157 33376.10 402.06 2307.43 37.19 2012-06-05 02:22:14.000 157 33376.03 402.08 2307.45 37.19 2012-06-05 02:22:15.000 157 33376.02 402.06 2307.41 37.19 2012-06-05 02:22:16.000 157 33376.10 402.05 2307.46 37.19 2012-06-05 02:22:17.000 157 33376.04 402.06 2307.41 37.19 2012-06-05 02:22:18.000 157 33376.10 402.09 2307.46 37.19 2012-06-05 02:22:19.000 157 33375.81 402.07 2307.37 37.19 2012-06-05 02:22:20.000 157 33375.94 402.05 2307.38 37.19 2012-06-05 02:22:21.000 157 33375.96 402.05 2307.41 37.19 2012-06-05 02:22:22.000 157 33375.90 402.02 2307.43 37.19 2012-06-05 02:22:23.000 157 33375.86 402.07 2307.41 37.19 2012-06-05 02:22:24.000 157 33375.90 402.01 2307.47 37.19 2012-06-05 02:22:24.000 157 33375.85 401.98 2307.50 37.19 2012-06-05 02:22:26.000 157 33375.94 401.96 2307.42 37.19 2012-06-05 02:22:27.000 157 33375.80 401.95 2307.42 37.19 2012-06-05 02:22:28.000 157 33375.73 401.93 2307.38 37.19 2012-06-05 02:22:29.000 157 33375.77 401.99 2307.38 37.19 2012-06-05 02:22:30.000 157 33375.78 401.97 2307.39 37.19 2012-06-05 02:22:31.000 157 33375.88 402.00 2307.43 37.19 2012-06-05 02:22:32.000 157 33375.74 401.98 2307.30 37.19 2012-06-05 02:22:33.000 157 33375.70 401.96 2307.42 37.19 2012-06-05 02:22:34.000 157 33375.79 401.97 2307.47 37.19 2012-06-05 02:22:35.000 157 33375.80 401.98 2307.34 37.19 2012-06-05 02:22:36.000 157 33375.82 401.94 2307.36 37.19 2012-06-05 02:22:37.000 157 33375.90 401.95 2307.43 37.19 2012-06-05 02:22:37.000 157 33375.85 401.95 2307.46 37.19 2012-06-05 02:22:39.000 157 33375.82 401.96 2307.44 37.19 2012-06-05 02:22:40.000 157 33375.83 401.95 2307.48 37.19 2012-06-05 02:22:41.000 157 33375.82 401.91 2307.37 37.19 2012-06-05 02:22:42.000 157 33375.84 401.90 2307.45 37.19 2012-06-05 02:22:43.000 157 33375.77 401.90 2307.41 37.19 2012-06-05 02:22:44.000 157 33375.84 401.91 2307.44 37.19 2012-06-05 02:22:45.000 157 33375.82 401.90 2307.40 37.19 2012-06-05 02:22:46.000 157 33375.83 401.94 2307.44 37.19 2012-06-05 02:22:47.000 157 33375.74 401.94 2307.40 37.19 2012-06-05 02:22:48.000 157 33375.84 401.91 2307.43 37.19 2012-06-05 02:22:49.000 157 33375.79 401.88 2307.45 37.19 2012-06-05 02:22:50.000 157 33375.75 401.91 2307.44 37.19 2012-06-05 02:22:51.000 157 33375.68 401.92 2307.37 37.19 2012-06-05 02:22:52.000 157 33375.76 401.88 2307.46 37.19 2012-06-05 02:22:53.000 157 33375.71 401.93 2307.44 37.19 2012-06-05 02:22:54.000 157 33375.65 401.95 2307.40 37.19 2012-06-05 02:22:55.000 157 33375.72 401.97 2307.41 37.19 2012-06-05 02:22:56.000 157 33375.77 401.94 2307.48 37.19 2012-06-05 02:22:57.000 157 33375.68 401.93 2307.46 37.19 2012-06-05 02:22:58.000 157 33375.71 401.97 2307.43 37.19 2012-06-05 02:22:59.000 157 33375.76 401.97 2307.38 37.19 2012-06-05 02:23:00.000 157 33375.77 401.98 2307.38 37.19 2012-06-05 02:23:01.000 157 33375.77 402.04 2307.43 37.19 2012-06-05 02:23:02.000 157 33375.79 402.06 2307.42 37.19 2012-06-05 02:23:03.000 157 33375.84 402.04 2307.44 37.19 2012-06-05 02:23:04.000 157 33375.84 402.09 2307.43 37.19 2012-06-05 02:23:05.000 157 33375.83 402.03 2307.40 37.19 2012-06-05 02:23:06.000 157 33375.80 402.11 2307.40 37.19 2012-06-05 02:23:07.000 157 33375.87 402.14 2307.41 37.19 2012-06-05 02:23:08.000 157 33375.83 402.07 2307.41 37.19 2012-06-05 02:23:09.000 157 33375.93 402.11 2307.39 37.19 2012-06-05 02:23:10.000 157 33375.95 402.11 2307.43 37.19 2012-06-05 02:23:11.000 157 33375.91 402.07 2307.44 37.19 2012-06-05 02:23:12.000 157 33375.89 402.07 2307.42 37.19 2012-06-05 02:23:13.000 157 33375.88 402.12 2307.39 37.19 2012-06-05 02:23:14.000 157 33375.88 402.16 2307.36 37.19 2012-06-05 02:23:15.000 157 33375.85 402.16 2307.38 37.19 2012-06-05 02:23:16.000 157 33375.85 402.18 2307.36 37.19 2012-06-05 02:23:17.000 157 33375.85 402.12 2307.43 37.19 2012-06-05 02:23:18.000 157 33375.75 402.15 2307.30 37.19 2012-06-05 02:23:18.000 157 33375.89 402.18 2307.40 37.19 2012-06-05 02:23:20.000 157 33375.85 402.20 2307.42 37.19 2012-06-05 02:23:21.000 157 33375.90 402.21 2307.37 37.19 2012-06-05 02:23:22.000 157 33375.82 402.23 2307.27 37.19 2012-06-05 02:23:23.000 157 33375.80 402.19 2307.34 37.19 2012-06-05 02:23:24.000 157 33375.77 402.16 2307.46 37.19 2012-06-05 02:23:25.000 157 33375.66 402.16 2307.44 37.19 2012-06-05 02:23:26.000 157 33375.70 402.18 2307.44 37.19 2012-06-05 02:23:27.000 157 33375.70 402.18 2307.44 37.19 2012-06-05 02:23:28.000 157 33375.71 402.15 2307.44 37.19 2012-06-05 02:23:29.000 157 33375.66 402.18 2307.40 37.19 2012-06-05 02:23:30.000 157 33375.65 402.14 2307.40 37.19 2012-06-05 02:23:31.000 157 33375.63 402.21 2307.47 37.19 2012-06-05 02:23:31.000 157 33375.53 402.18 2307.42 37.19 2012-06-05 02:23:33.000 157 33375.55 402.15 2307.54 37.19 2012-06-05 02:23:34.000 157 33375.50 402.21 2307.55 37.19 2012-06-05 02:23:35.000 157 33375.52 402.13 2307.46 37.19 2012-06-05 02:23:36.000 157 33375.45 402.17 2307.44 37.19 2012-06-05 02:23:37.000 157 33375.44 402.14 2307.51 37.19 2012-06-05 02:23:38.000 157 33375.52 402.19 2307.40 37.19 2012-06-05 02:23:39.000 157 33375.54 402.20 2307.41 37.19 2012-06-05 02:23:40.000 157 33375.51 402.15 2307.42 37.19 2012-06-05 02:23:41.000 157 33375.47 402.24 2307.47 37.19 2012-06-05 02:23:42.000 157 33375.52 402.20 2307.51 37.19 2012-06-05 02:23:43.000 157 33375.55 402.22 2307.46 37.19 2012-06-05 02:23:44.000 157 33375.61 402.23 2307.45 37.19 2012-06-05 02:23:45.000 157 33375.52 402.22 2307.43 37.19 2012-06-05 02:23:46.000 157 33375.57 402.22 2307.45 37.19 2012-06-05 02:23:47.000 157 33375.59 402.19 2307.57 37.19 2012-06-05 02:23:48.000 157 33375.59 402.18 2307.41 37.19 2012-06-05 02:23:49.000 157 33375.57 402.20 2307.50 37.19 2012-06-05 02:23:50.000 157 33375.55 402.22 2307.44 37.19 2012-06-05 02:23:51.000 157 33375.54 402.21 2307.46 37.19 2012-06-05 02:23:52.000 157 33375.58 402.25 2307.50 37.19 2012-06-05 02:23:53.000 157 33375.47 402.22 2307.46 37.19 2012-06-05 02:23:54.000 157 33375.64 402.20 2307.48 37.19 2012-06-05 02:23:55.000 157 33375.55 402.24 2307.49 37.19 2012-06-05 02:23:56.000 157 33375.52 402.22 2307.54 37.19 2012-06-05 02:23:57.000 157 33375.55 402.19 2307.51 37.19 2012-06-05 02:23:58.000 157 33375.58 402.24 2307.48 37.19 2012-06-05 02:23:59.000 157 33375.63 402.20 2307.50 37.19 2012-06-05 02:24:00.000 157 33375.52 402.19 2307.43 37.19 2012-06-05 02:24:01.000 157 33375.57 402.24 2307.50 37.19 2012-06-05 02:24:02.000 157 33375.65 402.23 2307.43 37.19 2012-06-05 02:24:03.000 157 33375.65 402.21 2307.41 37.19 2012-06-05 02:24:04.000 157 33375.68 402.25 2307.47 37.19 2012-06-05 02:24:05.000 157 33375.62 402.24 2307.45 37.19 2012-06-05 02:24:06.000 157 33375.70 402.30 2307.62 37.19 2012-06-05 02:24:07.000 157 33375.60 402.27 2307.53 37.19 2012-06-05 02:24:08.000 157 33375.68 402.27 2307.56 37.19 2012-06-05 02:24:09.000 157 33375.65 402.23 2307.44 37.19 2012-06-05 02:24:10.000 157 33375.57 402.31 2307.46 37.19 2012-06-05 02:24:11.000 157 33375.64 402.29 2307.42 37.19 2012-06-05 02:24:12.000 157 33375.64 402.30 2307.50 37.19 2012-06-05 02:24:12.000 157 33375.71 402.29 2307.48 37.19 2012-06-05 02:24:14.000 157 33375.57 402.26 2307.46 37.19 2012-06-05 02:24:15.000 157 33375.63 402.28 2307.41 37.19 2012-06-05 02:24:16.000 157 33375.67 402.27 2307.37 37.19 2012-06-05 02:24:17.000 157 33375.67 402.27 2307.47 37.19 2012-06-05 02:24:18.000 157 33375.52 402.30 2307.47 37.19 2012-06-05 02:24:19.000 157 33375.64 402.24 2307.47 37.19 2012-06-05 02:24:20.000 157 33375.70 402.29 2307.43 37.19 2012-06-05 02:24:21.000 157 33375.74 402.27 2307.42 37.19 2012-06-05 02:24:22.000 157 33375.70 402.29 2307.40 37.19 2012-06-05 02:24:23.000 157 33375.74 402.25 2307.44 37.19 2012-06-05 02:24:24.000 157 33375.69 402.28 2307.40 37.19 2012-06-05 02:24:25.000 157 33375.76 402.26 2307.50 37.19 2012-06-05 02:24:25.000 157 33375.84 402.32 2307.44 37.19 2012-06-05 02:24:27.000 157 33375.73 402.30 2307.46 37.19 2012-06-05 02:24:28.000 157 33375.82 402.25 2307.44 37.19 2012-06-05 02:24:29.000 157 33375.86 402.30 2307.40 37.19 2012-06-05 02:24:30.000 157 33375.78 402.33 2307.40 37.19 2012-06-05 02:24:31.000 157 33375.86 402.34 2307.41 37.19 2012-06-05 02:24:32.000 157 33375.86 402.32 2307.41 37.19 2012-06-05 02:24:33.000 157 33375.83 402.31 2307.40 37.19 2012-06-05 02:24:34.000 157 33375.89 402.34 2307.47 37.19 2012-06-05 02:24:35.000 157 33375.92 402.31 2307.42 37.19 2012-06-05 02:24:36.000 157 33375.92 402.30 2307.39 37.19 2012-06-05 02:24:37.000 157 33375.98 402.31 2307.42 37.19 2012-06-05 02:24:38.000 157 33375.80 402.31 2307.37 37.19 2012-06-05 02:24:39.000 157 33375.86 402.29 2307.28 37.19 2012-06-05 02:24:40.000 157 33375.90 402.29 2307.49 37.19 2012-06-05 02:24:41.000 157 33375.90 402.32 2307.38 37.19 2012-06-05 02:24:42.000 157 33375.97 402.31 2307.41 37.19 2012-06-05 02:24:43.000 157 33375.77 402.26 2307.33 37.19 2012-06-05 02:24:44.000 157 33375.93 402.26 2307.37 37.19 2012-06-05 02:24:45.000 157 33375.84 402.26 2307.36 37.19 2012-06-05 02:24:46.000 157 33375.90 402.31 2307.35 37.19 2012-06-05 02:24:47.000 157 33375.89 402.23 2307.49 37.19 2012-06-05 02:24:48.000 157 33375.86 402.33 2307.42 37.19 2012-06-05 02:24:49.000 157 33375.92 402.35 2307.34 37.19 2012-06-05 02:24:50.000 157 33375.88 402.29 2307.42 37.19 2012-06-05 02:24:51.000 157 33375.79 402.28 2307.39 37.19 2012-06-05 02:24:52.000 157 33375.79 402.31 2307.32 37.19 2012-06-05 02:24:53.000 157 33375.80 402.25 2307.39 37.19 2012-06-05 02:24:54.000 157 33375.82 402.27 2307.37 37.19 2012-06-05 02:24:55.000 157 33375.83 402.29 2307.31 37.19 2012-06-05 02:24:56.000 157 33375.86 402.28 2307.35 37.19 2012-06-05 02:24:57.000 157 33375.79 402.26 2307.30 37.19 2012-06-05 02:24:58.000 157 33375.85 402.21 2307.28 37.19 2012-06-05 02:24:59.000 157 33375.80 402.27 2307.39 37.19 2012-06-05 02:25:00.000 157 33375.93 402.30 2307.43 37.19 2012-06-05 02:25:01.000 157 33375.85 402.28 2307.41 37.19 2012-06-05 02:25:02.000 157 33375.85 402.29 2307.36 37.19 2012-06-05 02:25:03.000 157 33375.85 402.24 2307.37 37.19 2012-06-05 02:25:04.000 157 33375.85 402.29 2307.36 37.19 2012-06-05 02:25:05.000 157 33375.88 402.31 2307.35 37.19 2012-06-05 02:25:06.000 157 33375.88 402.25 2307.38 37.19 2012-06-05 02:25:06.000 157 33375.82 402.31 2307.35 37.19 2012-06-05 02:25:08.000 157 33375.99 402.27 2307.33 37.19 2012-06-05 02:25:09.000 157 33375.94 402.29 2307.36 37.19 2012-06-05 02:25:10.000 157 33375.92 402.33 2307.32 37.19 2012-06-05 02:25:11.000 157 33375.89 402.29 2307.32 37.19 2012-06-05 02:25:12.000 157 33375.84 402.36 2307.39 37.19 2012-06-05 02:25:13.000 157 33375.98 402.32 2307.43 37.19 2012-06-05 02:25:14.000 157 33375.97 402.36 2307.40 37.19 2012-06-05 02:25:15.000 157 33375.99 402.34 2307.38 37.19 2012-06-05 02:25:16.000 157 33375.94 402.33 2307.35 37.19 2012-06-05 02:25:17.000 157 33375.96 402.35 2307.43 37.19 2012-06-05 02:25:18.000 157 33375.90 402.34 2307.38 37.19 2012-06-05 02:25:19.000 157 33375.83 402.38 2307.38 37.19 2012-06-05 02:25:19.000 157 33375.92 402.37 2307.35 37.19 2012-06-05 02:25:21.000 157 33375.91 402.38 2307.37 37.19 2012-06-05 02:25:22.000 157 33375.93 402.45 2307.38 37.19 2012-06-05 02:25:23.000 157 33375.95 402.42 2307.35 37.19 2012-06-05 02:25:24.000 157 33375.89 402.47 2307.37 37.19 2012-06-05 02:25:25.000 157 33375.95 402.47 2307.38 37.19 2012-06-05 02:25:26.000 157 33375.86 402.50 2307.39 37.19 2012-06-05 02:25:27.000 157 33375.92 402.52 2307.42 37.19 2012-06-05 02:25:28.000 157 33375.94 402.47 2307.40 37.19 2012-06-05 02:25:29.000 157 33375.86 402.51 2307.27 37.19 2012-06-05 02:25:30.000 157 33375.90 402.52 2307.40 37.19 2012-06-05 02:25:31.000 157 33376.04 402.55 2307.32 37.19 2012-06-05 02:25:32.000 157 33375.87 402.56 2307.38 37.19 2012-06-05 02:25:33.000 157 33375.96 402.60 2307.41 37.19 2012-06-05 02:25:34.000 157 33375.92 402.57 2307.41 37.19 2012-06-05 02:25:35.000 157 33375.92 402.58 2307.34 37.19 2012-06-05 02:25:36.000 157 33375.92 402.54 2307.41 37.19 2012-06-05 02:25:37.000 157 33375.93 402.59 2307.40 37.19 2012-06-05 02:25:38.000 157 33375.98 402.59 2307.29 37.19 2012-06-05 02:25:39.000 157 33375.99 402.60 2307.29 37.19 2012-06-05 02:25:40.000 157 33376.02 402.52 2307.35 37.19 2012-06-05 02:25:41.000 157 33375.98 402.60 2307.30 37.19 2012-06-05 02:25:42.000 157 33375.91 402.55 2307.35 37.19 2012-06-05 02:25:43.000 157 33375.99 402.54 2307.34 37.19 2012-06-05 02:25:44.000 157 33375.99 402.56 2307.33 37.19 2012-06-05 02:25:45.000 157 33375.99 402.55 2307.33 37.19 2012-06-05 02:25:46.000 157 33375.95 402.51 2307.36 37.19 2012-06-05 02:25:47.000 157 33375.95 402.56 2307.31 37.19 2012-06-05 02:25:48.000 157 33375.85 402.55 2307.29 37.19 2012-06-05 02:25:49.000 157 33376.03 402.55 2307.37 37.19 2012-06-05 02:25:50.000 157 33375.96 402.54 2307.38 37.19 2012-06-05 02:25:51.000 157 33375.97 402.54 2307.38 37.19 2012-06-05 02:25:52.000 157 33375.96 402.52 2307.31 37.19 2012-06-05 02:25:53.000 157 33375.92 402.51 2307.28 37.19 2012-06-05 02:25:54.000 157 33375.88 402.52 2307.39 37.19 2012-06-05 02:25:55.000 157 33375.95 402.50 2307.41 37.19 2012-06-05 02:25:56.000 157 33376.11 402.49 2307.34 37.19 2012-06-05 02:25:57.000 157 33376.00 402.48 2307.32 37.19 2012-06-05 02:25:58.000 157 33376.04 402.50 2307.37 37.19 2012-06-05 02:25:59.000 157 33376.07 402.48 2307.30 37.19 2012-06-05 02:26:00.000 157 33376.03 402.46 2307.31 37.19 2012-06-05 02:26:00.000 157 33376.11 402.44 2307.30 37.19 2012-06-05 02:26:02.000 157 33376.06 402.43 2307.38 37.19 2012-06-05 02:26:03.000 157 33376.01 402.43 2307.30 37.19 2012-06-05 02:26:04.000 157 33376.17 402.45 2307.36 37.19 2012-06-05 02:26:05.000 157 33376.22 402.47 2307.35 37.19 2012-06-05 02:26:06.000 157 33376.15 402.49 2307.39 37.19 2012-06-05 02:26:07.000 157 33376.26 402.49 2307.21 37.19 2012-06-05 02:26:08.000 157 33376.35 402.46 2307.33 37.19 2012-06-05 02:26:09.000 157 33376.28 402.50 2307.33 37.19 2012-06-05 02:26:10.000 157 33376.35 402.47 2307.25 37.19 2012-06-05 02:26:11.000 157 33376.33 402.48 2307.34 37.19 2012-06-05 02:26:12.000 157 33376.39 402.49 2307.23 37.19 2012-06-05 02:26:13.000 157 33376.37 402.49 2307.26 37.19 2012-06-05 02:26:13.000 157 33376.44 402.54 2307.30 37.19 2012-06-05 02:26:15.000 157 33376.45 402.53 2307.34 37.19 2012-06-05 02:26:16.000 157 33376.36 402.51 2307.27 37.19 2012-06-05 02:26:17.000 157 33376.50 402.53 2307.18 37.19 2012-06-05 02:26:18.000 157 33376.55 402.53 2307.19 37.19 2012-06-05 02:26:19.000 157 33376.46 402.55 2307.16 37.19 2012-06-05 02:26:20.000 157 33376.55 402.52 2307.22 37.19 2012-06-05 02:26:21.000 157 33376.58 402.52 2307.20 37.19 2012-06-05 02:26:22.000 157 33376.54 402.54 2307.23 37.19 2012-06-05 02:26:23.000 157 33376.54 402.53 2307.22 37.19 2012-06-05 02:26:24.000 157 33376.48 402.51 2307.26 37.19 2012-06-05 02:26:25.000 157 33376.73 402.57 2307.18 37.19 2012-06-05 02:26:26.000 157 33376.50 402.59 2307.14 37.19 2012-06-05 02:26:27.000 157 33376.67 402.57 2307.13 37.19 2012-06-05 02:26:28.000 157 33376.71 402.57 2307.23 37.19 2012-06-05 02:26:29.000 157 33376.80 402.60 2307.36 37.19 2012-06-05 02:26:30.000 157 33376.73 402.60 2307.14 37.19 2012-06-05 02:26:31.000 157 33376.65 402.62 2307.17 37.19 2012-06-05 02:26:32.000 157 33376.68 402.61 2307.16 37.19 2012-06-05 02:26:33.000 157 33376.66 402.61 2307.10 37.19 2012-06-05 02:26:34.000 157 33376.76 402.68 2307.10 37.19 2012-06-05 02:26:35.000 157 33376.65 402.66 2307.12 37.19 2012-06-05 02:26:36.000 157 33376.69 402.63 2307.13 37.19 2012-06-05 02:26:37.000 157 33376.73 402.68 2307.10 37.19 2012-06-05 02:26:38.000 157 33376.73 402.60 2307.13 37.19 2012-06-05 02:26:39.000 157 33376.82 402.58 2307.06 37.19 2012-06-05 02:26:40.000 157 33376.71 402.69 2307.10 37.19 2012-06-05 02:26:41.000 157 33376.70 402.66 2307.13 37.19 2012-06-05 02:26:42.000 157 33376.72 402.68 2307.21 37.19 2012-06-05 02:26:43.000 157 33376.71 402.70 2307.13 37.19 2012-06-05 02:26:44.000 157 33376.73 402.68 2307.07 37.19 2012-06-05 02:26:45.000 157 33376.70 402.66 2307.05 37.19 2012-06-05 02:26:46.000 157 33376.75 402.68 2307.12 37.19 2012-06-05 02:26:47.000 157 33376.64 402.65 2307.06 37.19 2012-06-05 02:26:48.000 157 33376.70 402.68 2307.16 37.19 2012-06-05 02:26:49.000 157 33376.58 402.65 2306.99 37.19 2012-06-05 02:26:50.000 157 33376.65 402.68 2307.15 37.19 2012-06-05 02:26:51.000 157 33376.65 402.66 2307.15 37.19 2012-06-05 02:26:52.000 157 33376.75 402.60 2307.09 37.19 2012-06-05 02:26:53.000 157 33376.78 402.69 2307.16 37.19 2012-06-05 02:26:54.000 157 33376.80 402.67 2307.12 37.19 2012-06-05 02:26:54.000 157 33376.76 402.67 2307.12 37.19 2012-06-05 02:26:56.000 157 33376.83 402.64 2307.10 37.19 2012-06-05 02:26:57.000 157 33376.88 402.65 2307.06 37.19 2012-06-05 02:26:58.000 157 33376.85 402.64 2307.14 37.19 2012-06-05 02:26:59.000 157 33377.02 402.65 2307.16 37.19 2012-06-05 02:27:00.000 157 33376.98 402.65 2307.13 37.19 2012-06-05 02:27:01.000 157 33377.00 402.67 2307.09 37.19 2012-06-05 02:27:02.000 157 33377.11 402.63 2307.15 37.19 2012-06-05 02:27:03.000 157 33376.98 402.65 2307.11 37.19 2012-06-05 02:27:04.000 157 33377.15 402.64 2307.10 37.19 2012-06-05 02:27:05.000 157 33377.16 402.69 2307.07 37.19 2012-06-05 02:27:06.000 157 33377.31 402.67 2307.03 37.19 2012-06-05 02:27:07.000 157 33377.22 402.64 2307.12 37.19 2012-06-05 02:27:07.000 157 33377.22 402.67 2307.16 37.19 2012-06-05 02:27:09.000 157 33377.24 402.65 2307.07 37.19 2012-06-05 02:27:10.000 157 33377.39 402.66 2307.09 37.19 2012-06-05 02:27:11.000 157 33377.29 402.68 2307.03 37.19 2012-06-05 02:27:12.000 157 33377.39 402.67 2307.00 37.19 2012-06-05 02:27:13.000 157 33377.38 402.70 2307.03 37.19 2012-06-05 02:27:14.000 157 33377.36 402.67 2307.07 37.19 2012-06-05 02:27:15.000 157 33377.40 402.64 2307.01 37.19 2012-06-05 02:27:16.000 157 33377.42 402.65 2306.99 37.19 2012-06-05 02:27:17.000 157 33377.54 402.74 2306.98 37.19 2012-06-05 02:27:18.000 157 33377.53 402.71 2306.87 37.19 2012-06-05 02:27:19.000 157 33377.56 402.69 2306.89 37.19 2012-06-05 02:27:20.000 157 33377.61 402.72 2306.95 37.19 2012-06-05 02:27:21.000 157 33377.54 402.69 2306.87 37.19 2012-06-05 02:27:22.000 157 33377.67 402.71 2306.93 37.19 2012-06-05 02:27:23.000 157 33377.66 402.72 2306.84 37.19 2012-06-05 02:27:24.000 157 33377.66 402.70 2307.01 37.19 2012-06-05 02:27:25.000 157 33377.72 402.67 2306.82 37.19 2012-06-05 02:27:26.000 157 33377.66 402.71 2306.92 37.19 2012-06-05 02:27:27.000 157 33377.62 402.68 2306.89 37.19 2012-06-05 02:27:28.000 157 33377.66 402.72 2306.82 37.19 2012-06-05 02:27:29.000 157 33377.66 402.74 2306.89 37.19 2012-06-05 02:27:30.000 157 33377.69 402.72 2306.81 37.19 2012-06-05 02:27:31.000 157 33377.62 402.68 2306.88 37.19 2012-06-05 02:27:32.000 157 33377.58 402.70 2306.85 37.19 2012-06-05 02:27:33.000 157 33377.59 402.70 2306.82 37.19 2012-06-05 02:27:34.000 157 33377.63 402.68 2306.76 37.19 2012-06-05 02:27:35.000 157 33377.60 402.65 2306.82 37.19 2012-06-05 02:27:36.000 157 33377.64 402.66 2306.76 37.19 2012-06-05 02:27:37.000 157 33377.49 402.61 2306.84 37.19 2012-06-05 02:27:38.000 157 33377.61 402.64 2306.79 37.19 2012-06-05 02:27:39.000 157 33377.53 402.64 2306.82 37.19 2012-06-05 02:27:40.000 157 33377.60 402.63 2306.84 37.19 2012-06-05 02:27:41.000 157 33377.60 402.62 2306.85 37.19 2012-06-05 02:27:42.000 157 33377.51 402.61 2306.84 37.19 2012-06-05 02:27:43.000 157 33377.64 402.65 2306.81 37.19 2012-06-05 02:27:44.000 157 33377.52 402.61 2306.80 37.19 2012-06-05 02:27:45.000 157 33377.57 402.61 2306.81 37.19 2012-06-05 02:27:46.000 157 33377.66 402.63 2306.89 37.19 2012-06-05 02:27:47.000 157 33377.61 402.60 2306.81 37.19 2012-06-05 02:27:48.000 157 33377.53 402.62 2306.91 37.19 2012-06-05 02:27:48.000 157 33377.64 402.55 2306.83 37.19 2012-06-05 02:27:50.000 157 33377.68 402.54 2306.84 37.19 2012-06-05 02:27:51.000 157 33377.65 402.54 2306.79 37.19 2012-06-05 02:27:52.000 157 33377.62 402.59 2306.87 37.19 2012-06-05 02:27:53.000 157 33377.55 402.53 2306.88 37.19 2012-06-05 02:27:54.000 157 33377.63 402.56 2306.78 37.19 2012-06-05 02:27:55.000 157 33377.70 402.55 2306.79 37.19 2012-06-05 02:27:56.000 157 33377.54 402.52 2306.82 37.19 2012-06-05 02:27:57.000 157 33377.59 402.49 2306.89 37.19 2012-06-05 02:27:58.000 157 33377.61 402.49 2306.78 37.19 2012-06-05 02:27:59.000 157 33377.68 402.52 2306.84 37.19 2012-06-05 02:28:00.000 157 33377.60 402.49 2306.83 37.19 2012-06-05 02:28:01.000 157 33377.73 402.56 2306.87 37.19 2012-06-05 02:28:01.000 157 33377.76 402.50 2306.76 37.19 2012-06-05 02:28:03.000 157 33377.72 402.48 2306.76 37.19 2012-06-05 02:28:04.000 157 33377.76 402.54 2306.75 37.19 2012-06-05 02:28:05.000 157 33377.79 402.54 2306.94 37.19 2012-06-05 02:28:06.000 157 33377.72 402.55 2306.87 37.19 2012-06-05 02:28:07.000 157 33377.76 402.50 2306.76 37.19 2012-06-05 02:28:08.000 157 33377.72 402.55 2306.87 37.19 2012-06-05 02:28:09.000 157 33377.76 402.54 2306.88 37.19 2012-06-05 02:28:10.000 157 33377.67 402.51 2306.81 37.19 2012-06-05 02:28:11.000 157 33377.83 402.50 2306.78 37.19 2012-06-05 02:28:12.000 157 33377.73 402.46 2306.73 37.19 2012-06-05 02:28:13.000 157 33377.84 402.50 2306.78 37.19 2012-06-05 02:28:14.000 157 33377.72 402.50 2306.78 37.19 2012-06-05 02:28:15.000 157 33377.74 402.49 2306.81 37.19 2012-06-05 02:28:16.000 157 33377.81 402.51 2306.75 37.19 2012-06-05 02:28:17.000 157 33377.79 402.49 2306.84 37.19 2012-06-05 02:28:18.000 157 33377.76 402.50 2306.84 37.19 2012-06-05 02:28:19.000 157 33377.75 402.49 2306.79 37.19 2012-06-05 02:28:20.000 157 33377.70 402.52 2306.70 37.19 2012-06-05 02:28:21.000 157 33377.72 402.48 2306.74 37.19 2012-06-05 02:28:22.000 157 33377.73 402.51 2306.84 37.19 2012-06-05 02:28:23.000 157 33377.71 402.51 2306.82 37.19 2012-06-05 02:28:24.000 157 33377.66 402.52 2306.80 37.19 2012-06-05 02:28:25.000 157 33377.57 402.45 2306.73 37.19 2012-06-05 02:28:26.000 157 33377.63 402.49 2306.77 37.19 2012-06-05 02:28:27.000 157 33377.53 402.50 2306.81 37.19 2012-06-05 02:28:28.000 157 33377.63 402.45 2306.81 37.19 2012-06-05 02:28:29.000 157 33377.65 402.48 2306.79 37.19 2012-06-05 02:28:30.000 157 33377.53 402.49 2306.74 37.19 2012-06-05 02:28:31.000 157 33377.63 402.47 2306.74 37.19 2012-06-05 02:28:32.000 157 33377.69 402.50 2306.84 37.19 2012-06-05 02:28:33.000 157 33377.65 402.47 2306.88 37.19 2012-06-05 02:28:34.000 157 33377.66 402.49 2306.76 37.19 2012-06-05 02:28:35.000 157 33377.70 402.45 2306.87 37.19 2012-06-05 02:28:36.000 157 33377.66 402.45 2306.90 37.19 2012-06-05 02:28:37.000 157 33377.70 402.49 2306.84 37.19 2012-06-05 02:28:38.000 157 33377.76 402.45 2306.84 37.19 2012-06-05 02:28:39.000 157 33377.71 402.46 2306.84 37.19 2012-06-05 02:28:40.000 157 33377.74 402.43 2306.87 37.19 2012-06-05 02:28:41.000 157 33377.76 402.45 2306.89 37.19 2012-06-05 02:28:42.000 157 33377.79 402.43 2306.84 37.19 2012-06-05 02:28:42.000 157 33377.69 402.49 2306.84 37.19 2012-06-05 02:28:44.000 157 33377.75 402.45 2306.88 37.19 2012-06-05 02:28:45.000 157 33377.70 402.46 2306.86 37.19 2012-06-05 02:28:46.000 157 33377.67 402.47 2306.85 37.19 2012-06-05 02:28:47.000 157 33377.65 402.44 2306.93 37.19 2012-06-05 02:28:48.000 157 33377.61 402.43 2306.88 37.19 2012-06-05 02:28:49.000 157 33377.64 402.39 2306.89 37.19 2012-06-05 02:28:50.000 157 33377.61 402.43 2306.88 37.19 2012-06-05 02:28:51.000 157 33377.63 402.43 2306.91 37.19 2012-06-05 02:28:52.000 157 33377.65 402.39 2306.91 37.19 2012-06-05 02:28:53.000 157 33377.65 402.43 2306.85 37.19 2012-06-05 02:28:54.000 157 33377.66 402.38 2306.85 37.19 2012-06-05 02:28:55.000 157 33377.61 402.41 2306.91 37.19 2012-06-05 02:28:55.000 157 33377.64 402.41 2306.92 37.19 2012-06-05 02:28:57.000 157 33377.64 402.39 2306.95 37.19 2012-06-05 02:28:58.000 157 33377.70 402.35 2306.91 37.19 2012-06-05 02:28:59.000 157 33377.69 402.39 2306.93 37.19 2012-06-05 02:29:00.000 157 33377.60 402.42 2306.93 37.19 2012-06-05 02:29:01.000 157 33377.65 402.39 2306.98 37.19 2012-06-05 02:29:02.000 157 33377.80 402.35 2306.94 37.19 2012-06-05 02:29:03.000 157 33377.76 402.35 2306.95 37.19 2012-06-05 02:29:04.000 157 33377.82 402.40 2306.99 37.19 2012-06-05 02:29:05.000 157 33377.82 402.37 2306.89 37.19 2012-06-05 02:29:06.000 157 33377.89 402.40 2306.99 37.19 2012-06-05 02:29:07.000 157 33377.81 402.43 2306.95 37.19 2012-06-05 02:29:08.000 157 33377.79 402.41 2306.99 37.19 2012-06-05 02:29:09.000 157 33377.78 402.40 2307.03 37.19 2012-06-05 02:29:10.000 157 33377.92 402.41 2306.99 37.19 2012-06-05 02:29:11.000 157 33377.94 402.40 2306.99 37.19 2012-06-05 02:29:12.000 157 33377.91 402.41 2306.93 37.19 2012-06-05 02:29:13.000 157 33377.89 402.45 2306.86 37.19 2012-06-05 02:29:14.000 157 33377.91 402.40 2306.99 37.19 2012-06-05 02:29:15.000 157 33377.91 402.41 2307.01 37.19 2012-06-05 02:29:16.000 157 33377.93 402.43 2306.97 37.19 2012-06-05 02:29:17.000 157 33378.02 402.42 2307.03 37.19 2012-06-05 02:29:18.000 157 33377.88 402.38 2307.00 37.19 2012-06-05 02:29:19.000 157 33378.00 402.42 2306.95 37.19 2012-06-05 02:29:20.000 157 33377.97 402.44 2306.87 37.19 2012-06-05 02:29:21.000 157 33378.01 402.43 2306.93 37.19 2012-06-05 02:29:22.000 157 33378.00 402.45 2306.90 37.19 2012-06-05 02:29:23.000 157 33378.02 402.39 2306.95 37.19 2012-06-05 02:29:24.000 157 33377.94 402.41 2306.91 37.19 2012-06-05 02:29:25.000 157 33378.06 402.43 2306.93 37.19 2012-06-05 02:29:26.000 157 33378.03 402.43 2306.95 37.19 2012-06-05 02:29:27.000 157 33378.02 402.43 2306.93 37.19 2012-06-05 02:29:28.000 157 33378.05 402.39 2306.95 37.19 2012-06-05 02:29:29.000 157 33377.91 402.40 2306.89 37.19 2012-06-05 02:29:30.000 157 33377.89 402.40 2307.00 37.19 2012-06-05 02:29:31.000 157 33377.97 402.42 2306.95 37.19 2012-06-05 02:29:32.000 157 33377.94 402.41 2306.97 37.19 2012-06-05 02:29:33.000 157 33377.92 402.39 2306.91 37.19 2012-06-05 02:29:34.000 157 33377.97 402.41 2306.95 37.19 2012-06-05 02:29:35.000 157 33377.89 402.34 2306.99 37.19 2012-06-05 02:29:36.000 157 33377.94 402.41 2306.99 37.19 2012-06-05 02:29:36.000 157 33377.97 402.41 2307.01 37.19 2012-06-05 02:29:38.000 157 33378.06 402.38 2307.00 37.19 2012-06-05 02:29:39.000 157 33377.94 402.37 2307.00 37.19 2012-06-05 02:29:40.000 157 33377.96 402.41 2306.93 37.19 2012-06-05 02:29:41.000 157 33377.98 402.42 2307.00 37.19 2012-06-05 02:29:42.000 157 33377.97 402.37 2306.97 37.19 2012-06-05 02:29:43.000 157 33377.71 402.36 2306.94 37.19 2012-06-05 02:29:44.000 157 33378.07 402.38 2306.99 37.19 2012-06-05 02:29:45.000 157 33377.82 402.37 2307.04 37.19 2012-06-05 02:29:46.000 157 33377.85 402.35 2306.94 37.19 2012-06-05 02:29:47.000 157 33377.80 402.36 2307.10 37.19 2012-06-05 02:29:48.000 157 33377.85 402.32 2307.08 37.19 2012-06-05 02:29:49.000 157 33377.76 402.37 2307.08 37.19 2012-06-05 02:29:49.000 157 33377.72 402.37 2306.97 37.19 2012-06-05 02:29:51.000 157 33377.84 402.35 2306.93 37.19 2012-06-05 02:29:52.000 157 33377.86 402.35 2307.09 37.19 2012-06-05 02:29:53.000 157 33377.85 402.31 2307.10 37.19 2012-06-05 02:29:54.000 157 33377.81 402.31 2307.15 37.19 2012-06-05 02:29:55.000 157 33377.86 402.28 2307.09 37.19 2012-06-05 02:29:56.000 157 33377.99 402.30 2307.13 37.19 2012-06-05 02:29:57.000 157 33377.97 402.32 2307.06 37.19 2012-06-05 02:29:58.000 157 33378.02 402.31 2307.09 37.19 2012-06-05 02:29:59.000 157 33377.99 402.30 2307.16 37.19 2012-06-05 02:30:00.000 157 33377.91 402.31 2307.15 37.19 2012-06-05 02:30:01.000 157 33378.01 402.30 2307.06 37.19 2012-06-05 02:30:02.000 157 33378.08 402.33 2307.09 37.19 2012-06-05 02:30:03.000 157 33378.03 402.32 2307.12 37.19 2012-06-05 02:30:04.000 157 33378.07 402.34 2307.09 37.19 2012-06-05 02:30:05.000 157 33378.17 402.31 2307.07 37.19 2012-06-05 02:30:06.000 157 33378.08 402.32 2307.06 37.19 2012-06-05 02:30:07.000 157 33378.07 402.34 2307.13 37.19 2012-06-05 02:30:08.000 157 33378.06 402.34 2307.13 37.19 2012-06-05 02:30:09.000 157 33378.06 402.33 2307.19 37.19 2012-06-05 02:30:10.000 157 33378.18 402.34 2307.20 37.19 2012-06-05 02:30:11.000 157 33378.24 402.32 2307.13 37.19 2012-06-05 02:30:12.000 157 33378.15 402.32 2307.03 37.19 2012-06-05 02:30:13.000 157 33378.27 402.33 2307.12 37.19 2012-06-05 02:30:14.000 157 33378.25 402.37 2307.19 37.19 2012-06-05 02:30:15.000 157 33378.28 402.34 2307.16 37.19 2012-06-05 02:30:16.000 157 33378.32 402.36 2307.13 37.19 2012-06-05 02:30:17.000 157 33378.25 402.38 2307.06 37.19 2012-06-05 02:30:18.000 157 33378.35 402.40 2307.06 37.19 2012-06-05 02:30:19.000 157 33378.14 402.40 2307.15 37.19 2012-06-05 02:30:20.000 157 33378.33 402.39 2307.17 37.19 2012-06-05 02:30:21.000 157 33378.24 402.42 2307.15 37.19 2012-06-05 02:30:22.000 157 33378.34 402.44 2307.04 37.19 2012-06-05 02:30:23.000 157 33378.32 402.45 2307.09 37.19 2012-06-05 02:30:24.000 157 33378.29 402.41 2307.12 37.19 2012-06-05 02:30:25.000 157 33378.37 402.40 2307.17 37.19 2012-06-05 02:30:26.000 157 33378.38 402.45 2307.13 37.19 2012-06-05 02:30:27.000 157 33378.24 402.38 2307.13 37.19 2012-06-05 02:30:28.000 157 33378.22 402.42 2307.16 37.19 2012-06-05 02:30:29.000 157 33378.27 402.45 2307.16 37.19 2012-06-05 02:30:30.000 157 33378.25 402.46 2307.23 37.19 2012-06-05 02:30:30.000 157 33378.34 402.39 2307.15 37.19 2012-06-05 02:30:32.000 157 33378.37 402.43 2307.14 37.19 2012-06-05 02:30:33.000 157 33378.39 402.43 2307.16 37.19 2012-06-05 02:30:34.000 157 33378.37 402.42 2307.28 37.19 2012-06-05 02:30:35.000 157 33378.36 402.43 2307.16 37.19 2012-06-05 02:30:36.000 157 33378.36 402.44 2307.14 37.19 2012-06-05 02:30:37.000 157 33378.34 402.46 2307.18 37.19 2012-06-05 02:30:38.000 157 33378.44 402.47 2307.20 37.19 2012-06-05 02:30:39.000 157 33378.40 402.47 2307.12 37.19 2012-06-05 02:30:40.000 157 33378.38 402.47 2307.16 37.19 2012-06-05 02:30:41.000 157 33378.38 402.49 2307.17 37.19 2012-06-05 02:30:42.000 157 33378.42 402.45 2307.26 37.19 2012-06-05 02:30:43.000 157 33378.27 402.41 2307.19 37.19 2012-06-05 02:30:43.000 157 33378.41 402.45 2307.20 37.19 2012-06-05 02:30:45.000 157 33378.32 402.46 2307.23 37.19 2012-06-05 02:30:46.000 157 33378.32 402.47 2307.20 37.19 2012-06-05 02:30:47.000 157 33378.47 402.42 2307.26 37.19 2012-06-05 02:30:48.000 157 33378.37 402.48 2307.29 37.19 2012-06-05 02:30:49.000 157 33378.49 402.45 2307.28 37.19 2012-06-05 02:30:50.000 157 33378.37 402.49 2307.22 37.19 2012-06-05 02:30:51.000 157 33378.41 402.48 2307.19 37.19 2012-06-05 02:30:52.000 157 33378.49 402.51 2307.13 37.19 2012-06-05 02:30:53.000 157 33378.53 402.51 2307.28 37.19 2012-06-05 02:30:54.000 157 33378.44 402.52 2307.28 37.19 2012-06-05 02:30:55.000 157 33378.57 402.51 2307.22 37.19 2012-06-05 02:30:56.000 157 33378.49 402.53 2307.26 37.19 2012-06-05 02:30:57.000 157 33378.52 402.53 2307.21 37.19 2012-06-05 02:30:58.000 157 33378.57 402.48 2307.34 37.19 2012-06-05 02:30:59.000 157 33378.59 402.53 2307.25 37.19 2012-06-05 02:31:00.000 157 33378.56 402.49 2307.21 37.19 2012-06-05 02:31:01.000 157 33378.43 402.51 2307.22 37.19 2012-06-05 02:31:02.000 157 33378.50 402.47 2307.14 37.19 2012-06-05 02:31:03.000 157 33378.54 402.49 2307.20 37.19 2012-06-05 02:31:04.000 157 33378.60 402.51 2307.15 37.19 2012-06-05 02:31:05.000 157 33378.60 402.53 2307.21 37.19 2012-06-05 02:31:06.000 157 33378.57 402.52 2307.22 37.19 2012-06-05 02:31:07.000 157 33378.63 402.50 2307.20 37.19 2012-06-05 02:31:08.000 157 33378.56 402.53 2307.17 37.19 2012-06-05 02:31:09.000 157 33378.63 402.52 2307.16 37.19 2012-06-05 02:31:10.000 157 33378.60 402.47 2307.28 37.19 2012-06-05 02:31:11.000 157 33378.56 402.48 2307.19 37.19 2012-06-05 02:31:12.000 157 33378.68 402.46 2307.17 37.19 2012-06-05 02:31:13.000 157 33378.60 402.49 2307.31 37.19 2012-06-05 02:31:14.000 157 33378.47 402.51 2307.21 37.19 2012-06-05 02:31:15.000 157 33378.56 402.50 2307.20 37.19 2012-06-05 02:31:16.000 157 33378.54 402.53 2307.22 37.19 2012-06-05 02:31:17.000 157 33378.58 402.47 2307.24 37.19 2012-06-05 02:31:18.000 157 33378.63 402.51 2307.23 37.19 2012-06-05 02:31:19.000 157 33378.63 402.47 2307.20 37.19 2012-06-05 02:31:20.000 157 33378.49 402.46 2307.31 37.19 2012-06-05 02:31:21.000 157 33378.53 402.46 2307.27 37.19 2012-06-05 02:31:22.000 157 33378.63 402.44 2307.24 37.19 2012-06-05 02:31:23.000 157 33378.56 402.41 2307.20 37.19 2012-06-05 02:31:24.000 157 33378.58 402.49 2307.28 37.19 2012-06-05 02:31:24.000 157 33378.48 402.37 2307.18 37.19 2012-06-05 02:31:26.000 157 33378.51 402.44 2307.20 37.19 2012-06-05 02:31:27.000 157 33378.58 402.40 2307.27 37.19 2012-06-05 02:31:28.000 157 33378.48 402.43 2307.27 37.19 2012-06-05 02:31:29.000 157 33378.62 402.43 2307.15 37.19 2012-06-05 02:31:30.000 157 33378.56 402.38 2307.19 37.19 2012-06-05 02:31:31.000 157 33378.61 402.36 2307.27 37.19 2012-06-05 02:31:32.000 157 33378.54 402.37 2307.19 37.19 2012-06-05 02:31:33.000 157 33378.50 402.35 2307.24 37.19 2012-06-05 02:31:34.000 157 33378.60 402.37 2307.18 37.19 2012-06-05 02:31:35.000 157 33378.56 402.37 2307.22 37.19 2012-06-05 02:31:36.000 157 33378.57 402.38 2307.18 37.19 2012-06-05 02:31:37.000 157 33378.52 402.35 2307.23 37.19 2012-06-05 02:31:37.000 157 33378.60 402.29 2307.20 37.19 2012-06-05 02:31:39.000 157 33378.50 402.33 2307.24 37.19 2012-06-05 02:31:40.000 157 33378.53 402.32 2307.11 37.19 2012-06-05 02:31:41.000 157 33378.56 402.34 2307.19 37.19 2012-06-05 02:31:42.000 157 33378.56 402.36 2307.22 37.19 2012-06-05 02:31:43.000 157 33378.54 402.33 2307.26 37.19 2012-06-05 02:31:44.000 157 33378.59 402.31 2307.13 37.19 2012-06-05 02:31:45.000 157 33378.59 402.26 2307.12 37.19 2012-06-05 02:31:46.000 157 33378.59 402.25 2307.20 37.19 2012-06-05 02:31:47.000 157 33378.59 402.23 2307.25 37.19 2012-06-05 02:31:48.000 157 33378.59 402.21 2307.22 37.19 2012-06-05 02:31:49.000 157 33378.69 402.24 2307.21 37.19 2012-06-05 02:31:50.000 157 33378.71 402.21 2307.19 37.19 2012-06-05 02:31:51.000 157 33378.68 402.18 2307.16 37.19 2012-06-05 02:31:52.000 157 33378.71 402.21 2307.07 37.19 2012-06-05 02:31:53.000 157 33378.66 402.19 2307.18 37.19 2012-06-05 02:31:54.000 157 33378.71 402.20 2307.00 37.19 2012-06-05 02:31:55.000 157 33378.83 402.20 2307.13 37.19 2012-06-05 02:31:56.000 157 33378.79 402.18 2307.18 37.19 2012-06-05 02:31:57.000 157 33378.80 402.13 2307.19 37.19 2012-06-05 02:31:58.000 157 33378.85 402.17 2307.03 37.19 2012-06-05 02:31:59.000 157 33378.79 402.18 2307.11 37.19 2012-06-05 02:32:00.000 157 33378.75 402.11 2307.14 37.19 2012-06-05 02:32:01.000 157 33378.78 402.14 2307.12 37.19 2012-06-05 02:32:02.000 157 33378.89 402.14 2307.08 37.19 2012-06-05 02:32:03.000 157 33378.82 402.11 2307.09 37.19 2012-06-05 02:32:04.000 157 33378.87 402.17 2307.10 37.19 2012-06-05 02:32:05.000 157 33378.90 402.10 2307.08 37.19 2012-06-05 02:32:06.000 157 33378.88 402.08 2307.12 37.19 2012-06-05 02:32:07.000 157 33378.88 402.09 2307.10 37.19 2012-06-05 02:32:08.000 157 33379.03 402.04 2307.10 37.19 2012-06-05 02:32:09.000 157 33379.02 402.07 2307.06 37.19 2012-06-05 02:32:10.000 157 33378.95 402.08 2307.11 37.19 2012-06-05 02:32:11.000 157 33378.97 402.07 2307.06 37.19 2012-06-05 02:32:12.000 157 33379.06 402.07 2307.06 37.19 2012-06-05 02:32:13.000 157 33379.03 402.06 2307.06 37.19 2012-06-05 02:32:14.000 157 33378.99 402.03 2307.07 37.19 2012-06-05 02:32:15.000 157 33379.05 402.04 2307.01 37.19 2012-06-05 02:32:16.000 157 33379.01 402.02 2306.98 37.19 2012-06-05 02:32:17.000 157 33379.07 401.98 2307.07 37.19 2012-06-05 02:32:18.000 157 33379.06 402.03 2306.99 37.19 2012-06-05 02:32:18.000 157 33378.93 402.00 2306.99 37.19 2012-06-05 02:32:20.000 157 33379.23 401.93 2307.01 37.19 2012-06-05 02:32:21.000 157 33379.07 401.96 2306.96 37.19 2012-06-05 02:32:22.000 157 33379.09 401.97 2306.97 37.19 2012-06-05 02:32:23.000 157 33379.13 401.96 2306.97 37.19 2012-06-05 02:32:24.000 157 33379.15 401.92 2306.98 37.19 2012-06-05 02:32:25.000 157 33379.11 401.95 2306.96 37.19 2012-06-05 02:32:26.000 157 33379.10 401.88 2306.86 37.19 2012-06-05 02:32:27.000 157 33379.01 401.92 2306.84 37.19 2012-06-05 02:32:28.000 157 33379.09 401.87 2307.00 37.19 2012-06-05 02:32:29.000 157 33379.11 401.89 2306.89 37.19 2012-06-05 02:32:30.000 157 33379.02 401.86 2306.85 37.19 2012-06-05 02:32:31.000 157 33379.12 401.87 2306.91 37.19 2012-06-05 02:32:31.000 157 33379.07 401.87 2306.93 37.19 2012-06-05 02:32:33.000 157 33378.99 401.84 2306.88 37.19 2012-06-05 02:32:34.000 157 33379.00 401.84 2306.93 37.19 2012-06-05 02:32:35.000 157 33379.07 401.81 2306.89 37.19 2012-06-05 02:32:36.000 157 33379.12 401.85 2306.88 37.19 2012-06-05 02:32:37.000 157 33378.99 401.81 2307.00 37.19 2012-06-05 02:32:38.000 157 33379.11 401.83 2306.93 37.19 2012-06-05 02:32:39.000 157 33379.14 401.80 2306.92 37.19 2012-06-05 02:32:40.000 157 33379.13 401.77 2306.84 37.19 2012-06-05 02:32:41.000 157 33379.11 401.74 2306.95 37.19 2012-06-05 02:32:42.000 157 33379.11 401.73 2306.82 37.19 2012-06-05 02:32:43.000 157 33379.14 401.73 2306.91 37.19 2012-06-05 02:32:44.000 157 33379.08 401.73 2306.92 37.19 2012-06-05 02:32:45.000 157 33379.02 401.70 2306.89 37.19 2012-06-05 02:32:46.000 157 33379.12 401.71 2306.87 37.19 2012-06-05 02:32:47.000 157 33379.14 401.69 2306.97 37.19 2012-06-05 02:32:48.000 157 33379.12 401.68 2306.79 37.19 2012-06-05 02:32:49.000 157 33379.13 401.66 2306.99 37.19 2012-06-05 02:32:50.000 157 33379.12 401.65 2306.96 37.19 2012-06-05 02:32:51.000 157 33379.09 401.62 2306.87 37.19 2012-06-05 02:32:52.000 157 33379.10 401.67 2306.85 37.19 2012-06-05 02:32:53.000 157 33379.07 401.61 2306.87 37.19 2012-06-05 02:32:54.000 157 33379.03 401.63 2306.80 37.19 2012-06-05 02:32:55.000 157 33379.19 401.62 2306.85 37.19 2012-06-05 02:32:56.000 157 33379.08 401.63 2306.84 37.19 2012-06-05 02:32:57.000 157 33379.11 401.60 2306.84 37.19 2012-06-05 02:32:58.000 157 33379.12 401.57 2306.76 37.19 2012-06-05 02:32:59.000 157 33379.06 401.57 2306.85 37.19 2012-06-05 02:33:00.000 157 33379.15 401.56 2306.84 37.19 2012-06-05 02:33:01.000 157 33379.04 401.58 2306.87 37.19 2012-06-05 02:33:02.000 157 33379.00 401.56 2306.87 37.19 2012-06-05 02:33:03.000 157 33378.98 401.56 2306.87 37.19 2012-06-05 02:33:04.000 157 33379.03 401.60 2306.85 37.19 2012-06-05 02:33:05.000 157 33379.05 401.57 2306.91 37.19 2012-06-05 02:33:06.000 157 33379.09 401.54 2306.82 37.19 2012-06-05 02:33:07.000 157 33379.02 401.56 2306.83 37.19 2012-06-05 02:33:08.000 157 33379.07 401.56 2306.82 37.19 2012-06-05 02:33:09.000 157 33379.15 401.49 2306.86 37.19 2012-06-05 02:33:10.000 157 33379.18 401.52 2306.86 37.19 2012-06-05 02:33:11.000 157 33379.07 401.52 2306.83 37.19 2012-06-05 02:33:12.000 157 33379.06 401.50 2306.85 37.19 2012-06-05 02:33:12.000 157 33379.06 401.52 2306.96 37.19 2012-06-05 02:33:14.000 157 33379.09 401.52 2306.89 37.19 2012-06-05 02:33:15.000 157 33379.12 401.54 2306.84 37.19 2012-06-05 02:33:16.000 157 33379.18 401.52 2306.79 37.19 2012-06-05 02:33:17.000 157 33379.17 401.51 2306.88 37.19 2012-06-05 02:33:18.000 157 33379.17 401.52 2306.84 37.19 2012-06-05 02:33:19.000 157 33379.11 401.53 2306.85 37.19 2012-06-05 02:33:20.000 157 33379.07 401.50 2306.81 37.19 2012-06-05 02:33:21.000 157 33379.09 401.52 2306.79 37.19 2012-06-05 02:33:22.000 157 33379.07 401.54 2306.85 37.19 2012-06-05 02:33:23.000 157 33379.11 401.50 2306.85 37.19 2012-06-05 02:33:24.000 157 33378.96 401.47 2306.79 37.19 2012-06-05 02:33:25.000 157 33379.08 401.44 2306.82 37.19 2012-06-05 02:33:25.000 157 33379.08 401.47 2306.79 37.19 2012-06-05 02:33:27.000 157 33379.06 401.48 2306.82 37.19 2012-06-05 02:33:28.000 157 33379.09 401.43 2306.79 37.19 2012-06-05 02:33:29.000 157 33379.11 401.43 2306.81 37.19 2012-06-05 02:33:30.000 157 33379.15 401.42 2306.82 37.19 2012-06-05 02:33:31.000 157 33379.04 401.42 2306.90 37.19 2012-06-05 02:33:32.000 157 33379.06 401.38 2306.87 37.19 2012-06-05 02:33:33.000 157 33379.08 401.40 2306.79 37.19 2012-06-05 02:33:34.000 157 33379.12 401.39 2306.89 37.19 2012-06-05 02:33:35.000 157 33379.17 401.39 2306.79 37.19 2012-06-05 02:33:36.000 157 33379.20 401.37 2306.79 37.19 2012-06-05 02:33:37.000 157 33379.19 401.38 2306.78 37.19 2012-06-05 02:33:38.000 157 33379.18 401.32 2306.78 37.19 2012-06-05 02:33:39.000 157 33379.21 401.36 2306.81 37.19 2012-06-05 02:33:40.000 157 33379.21 401.34 2306.78 37.19 2012-06-05 02:33:41.000 157 33379.29 401.32 2306.79 37.19 2012-06-05 02:33:42.000 157 33379.23 401.31 2306.78 37.19 2012-06-05 02:33:43.000 157 33379.41 401.28 2306.86 37.19 2012-06-05 02:33:44.000 157 33379.18 401.31 2306.84 37.19 2012-06-05 02:33:45.000 157 33379.33 401.24 2306.83 37.19 2012-06-05 02:33:46.000 157 33379.25 401.21 2306.81 37.19 2012-06-05 02:33:47.000 157 33379.30 401.25 2306.77 37.19 2012-06-05 02:33:48.000 157 33379.26 401.17 2306.82 37.19 2012-06-05 02:33:49.000 157 33379.29 401.24 2306.70 37.19 2012-06-05 02:33:50.000 157 33379.36 401.20 2306.76 37.19 2012-06-05 02:33:51.000 157 33379.33 401.21 2306.75 37.19 2012-06-05 02:33:52.000 157 33379.33 401.19 2306.74 37.19 2012-06-05 02:33:53.000 157 33379.30 401.17 2306.74 37.19 2012-06-05 02:33:54.000 157 33379.34 401.17 2306.73 37.19 2012-06-05 02:33:55.000 157 33379.27 401.18 2306.81 37.19 2012-06-05 02:33:56.000 157 33379.30 401.18 2306.76 37.19 2012-06-05 02:33:57.000 157 33379.42 401.16 2306.84 37.19 2012-06-05 02:33:58.000 157 33379.30 401.13 2306.78 37.19 2012-06-05 02:33:59.000 157 33379.34 401.13 2306.75 37.19 2012-06-05 02:34:00.000 157 33379.42 401.12 2306.73 37.19 2012-06-05 02:34:01.000 157 33379.39 401.09 2306.67 37.19 2012-06-05 02:34:02.000 157 33379.33 401.11 2306.78 37.19 2012-06-05 02:34:03.000 157 33379.37 401.13 2306.81 37.19 2012-06-05 02:34:04.000 157 33379.39 401.09 2306.79 37.19 2012-06-05 02:34:05.000 157 33379.27 401.12 2306.69 37.19 2012-06-05 02:34:06.000 157 33379.33 401.13 2306.72 37.19 2012-06-05 02:34:06.000 157 33379.37 401.07 2306.72 37.19 2012-06-05 02:34:08.000 157 33379.25 401.07 2306.66 37.19 2012-06-05 02:34:09.000 157 33379.25 401.05 2306.72 37.19 2012-06-05 02:34:10.000 157 33379.30 401.01 2306.72 37.19 2012-06-05 02:34:11.000 157 33379.28 401.03 2306.71 37.19 2012-06-05 02:34:12.000 157 33379.23 401.06 2306.78 37.19 2012-06-05 02:34:13.000 157 33379.33 401.01 2306.75 37.19 2012-06-05 02:34:14.000 157 33379.33 401.01 2306.65 37.19 2012-06-05 02:34:15.000 157 33379.24 401.06 2306.76 37.19 2012-06-05 02:34:16.000 157 33379.25 401.08 2306.69 37.19 2012-06-05 02:34:17.000 157 33379.25 401.03 2306.68 37.19 2012-06-05 02:34:18.000 157 33379.27 401.02 2306.78 37.19 2012-06-05 02:34:19.000 157 33379.34 401.00 2306.75 37.19 2012-06-05 02:34:19.000 157 33379.27 401.03 2306.70 37.19 2012-06-05 02:34:21.000 157 33379.19 401.00 2306.72 37.19 2012-06-05 02:34:22.000 157 33379.21 401.00 2306.65 37.19 2012-06-05 02:34:23.000 157 33379.19 400.99 2306.70 37.19 2012-06-05 02:34:24.000 157 33379.21 400.99 2306.61 37.19 2012-06-05 02:34:25.000 157 33379.09 400.99 2306.62 37.19 2012-06-05 02:34:26.000 157 33379.18 400.95 2306.68 37.19 2012-06-05 02:34:27.000 157 33379.12 400.97 2306.70 37.19 2012-06-05 02:34:28.000 157 33379.14 400.97 2306.67 37.19 2012-06-05 02:34:29.000 157 33379.19 400.95 2306.75 37.19 2012-06-05 02:34:30.000 157 33379.19 401.00 2306.69 37.19 2012-06-05 02:34:31.000 157 33379.24 400.96 2306.70 37.19 2012-06-05 02:34:32.000 157 33379.25 401.01 2306.72 37.19 2012-06-05 02:34:33.000 157 33379.21 401.00 2306.81 37.19 2012-06-05 02:34:34.000 157 33379.20 401.01 2306.68 37.19 2012-06-05 02:34:35.000 157 33379.21 401.02 2306.74 37.19 2012-06-05 02:34:36.000 157 33379.29 401.03 2306.76 37.19 2012-06-05 02:34:37.000 157 33379.33 401.06 2306.71 37.19 2012-06-05 02:34:38.000 157 33379.33 401.05 2306.78 37.19 2012-06-05 02:34:39.000 157 33379.40 401.06 2306.77 37.19 2012-06-05 02:34:40.000 157 33379.36 401.02 2306.75 37.19 2012-06-05 02:34:41.000 157 33379.33 401.07 2306.70 37.19 2012-06-05 02:34:42.000 157 33379.45 401.09 2306.72 37.19 2012-06-05 02:34:43.000 157 33379.41 401.06 2306.74 37.19 2012-06-05 02:34:44.000 157 33379.43 401.07 2306.68 37.19 2012-06-05 02:34:45.000 157 33379.59 401.04 2306.70 37.19 2012-06-05 02:34:46.000 157 33379.53 401.02 2306.63 37.19 2012-06-05 02:34:47.000 157 33379.47 401.02 2306.70 37.19 2012-06-05 02:34:48.000 157 33379.46 401.06 2306.73 37.19 2012-06-05 02:34:49.000 157 33379.53 401.06 2306.65 37.19 2012-06-05 02:34:50.000 157 33379.50 401.06 2306.69 37.19 2012-06-05 02:34:51.000 157 33379.44 401.08 2306.64 37.19 2012-06-05 02:34:52.000 157 33379.50 401.05 2306.68 37.19 2012-06-05 02:34:53.000 157 33379.44 401.08 2306.74 37.19 2012-06-05 02:34:54.000 157 33379.56 401.07 2306.70 37.19 2012-06-05 02:34:55.000 157 33379.56 401.11 2306.62 37.19 2012-06-05 02:34:56.000 157 33379.52 401.12 2306.84 37.19 2012-06-05 02:34:57.000 157 33379.66 401.15 2306.61 37.19 2012-06-05 02:34:58.000 157 33379.55 401.12 2306.63 37.19 2012-06-05 02:34:59.000 157 33379.60 401.09 2306.66 37.19 2012-06-05 02:35:00.000 157 33379.55 401.13 2306.65 37.19 2012-06-05 02:35:00.000 157 33379.59 401.10 2306.70 37.19 2012-06-05 02:35:02.000 157 33379.42 401.10 2306.64 37.19 2012-06-05 02:35:03.000 157 33379.56 401.11 2306.64 37.19 2012-06-05 02:35:04.000 157 33379.53 401.08 2306.60 37.19 2012-06-05 02:35:05.000 157 33379.54 401.07 2306.68 37.19 2012-06-05 02:35:06.000 157 33379.46 401.09 2306.60 37.19 2012-06-05 02:35:07.000 157 33379.39 401.12 2306.65 37.19 2012-06-05 02:35:08.000 157 33379.47 401.06 2306.70 37.19 2012-06-05 02:35:09.000 157 33379.36 401.06 2306.60 37.19 2012-06-05 02:35:10.000 157 33379.49 401.07 2306.61 37.19 2012-06-05 02:35:11.000 157 33379.44 401.10 2306.62 37.19 2012-06-05 02:35:12.000 157 33379.38 401.07 2306.61 37.19 2012-06-05 02:35:13.000 157 33379.42 401.11 2306.64 37.19 2012-06-05 02:35:13.000 157 33379.44 401.06 2306.60 37.19 2012-06-05 02:35:15.000 157 33379.37 401.05 2306.68 37.19 2012-06-05 02:35:16.000 157 33379.47 401.03 2306.65 37.19 2012-06-05 02:35:17.000 157 33379.46 401.11 2306.64 37.19 2012-06-05 02:35:18.000 157 33379.53 401.08 2306.65 37.19 2012-06-05 02:35:19.000 157 33379.40 401.06 2306.67 37.19 2012-06-05 02:35:20.000 157 33379.32 401.09 2306.70 37.19 2012-06-05 02:35:21.000 157 33379.42 401.09 2306.62 37.19 2012-06-05 02:35:22.000 157 33379.40 401.05 2306.63 37.19 2012-06-05 02:35:23.000 157 33379.41 401.01 2306.64 37.19 2012-06-05 02:35:24.000 157 33379.39 401.08 2306.60 37.19 2012-06-05 02:35:25.000 157 33379.28 401.01 2306.70 37.19 2012-06-05 02:35:26.000 157 33379.46 401.02 2306.63 37.19 2012-06-05 02:35:27.000 157 33379.34 401.02 2306.70 37.19 2012-06-05 02:35:28.000 157 33379.43 400.99 2306.69 37.19 2012-06-05 02:35:29.000 157 33379.56 401.06 2306.61 37.19 2012-06-05 02:35:30.000 157 33379.65 401.04 2306.67 37.19 2012-06-05 02:35:31.000 157 33379.49 401.02 2306.67 37.19 2012-06-05 02:35:32.000 157 33379.62 401.05 2306.64 37.19 2012-06-05 02:35:33.000 157 33379.57 401.01 2306.63 37.19 2012-06-05 02:35:34.000 157 33379.54 401.02 2306.66 37.19 2012-06-05 02:35:35.000 157 33379.56 401.04 2306.60 37.19 2012-06-05 02:35:36.000 157 33379.50 401.01 2306.63 37.19 2012-06-05 02:35:37.000 157 33379.51 401.01 2306.64 37.19 2012-06-05 02:35:38.000 157 33379.49 400.99 2306.55 37.19 2012-06-05 02:35:39.000 157 33379.50 400.96 2306.68 37.19 2012-06-05 02:35:40.000 157 33379.37 401.00 2306.65 37.19 2012-06-05 02:35:41.000 157 33379.30 400.91 2306.63 37.19 2012-06-05 02:35:42.000 157 33379.30 400.94 2306.63 37.19 2012-06-05 02:35:43.000 157 33379.24 400.90 2306.57 37.19 2012-06-05 02:35:44.000 157 33379.09 400.87 2306.69 37.19 2012-06-05 02:35:45.000 157 33379.22 400.90 2306.63 37.19 2012-06-05 02:35:46.000 157 33379.22 400.86 2306.64 37.19 2012-06-05 02:35:47.000 157 33379.20 400.78 2306.73 37.19 2012-06-05 02:35:48.000 157 33379.15 400.84 2306.70 37.19 2012-06-05 02:35:49.000 157 33379.39 400.76 2306.68 37.19 2012-06-05 02:35:50.000 157 33379.07 400.80 2306.72 37.19 2012-06-05 02:35:51.000 157 33379.34 400.79 2306.74 37.19 2012-06-05 02:35:52.000 157 33379.28 400.81 2306.66 37.19 2012-06-05 02:35:53.000 157 33379.30 400.84 2306.66 37.19 2012-06-05 02:35:54.000 157 33379.38 400.88 2306.66 37.19 2012-06-05 02:35:54.000 157 33379.36 400.79 2306.73 37.19 2012-06-05 02:35:56.000 157 33379.25 400.80 2306.72 37.19 2012-06-05 02:35:57.000 157 33379.36 400.84 2306.60 37.19 2012-06-05 02:35:58.000 157 33379.28 400.76 2306.75 37.19 2012-06-05 02:35:59.000 157 33379.27 400.74 2306.68 37.19 2012-06-05 02:36:00.000 157 33379.34 400.71 2306.75 37.19 2012-06-05 02:36:01.000 157 33379.24 400.71 2306.72 37.19 2012-06-05 02:36:02.000 157 33379.24 400.68 2306.69 37.19 2012-06-05 02:36:03.000 157 33379.21 400.68 2306.68 37.19 2012-06-05 02:36:04.000 157 33379.19 400.63 2306.64 37.19 2012-06-05 02:36:05.000 157 33379.23 400.59 2306.75 37.19 2012-06-05 02:36:06.000 157 33379.33 400.60 2306.67 37.19 2012-06-05 02:36:07.000 157 33379.25 400.57 2306.75 37.19 2012-06-05 02:36:07.000 157 33379.22 400.60 2306.74 37.19 2012-06-05 02:36:09.000 157 33379.22 400.55 2306.66 37.19 2012-06-05 02:36:10.000 157 33379.22 400.52 2306.70 37.19 2012-06-05 02:36:11.000 157 33379.30 400.57 2306.60 37.19 2012-06-05 02:36:12.000 157 33379.27 400.53 2306.66 37.19 2012-06-05 02:36:13.000 157 33379.33 400.52 2306.63 37.19 2012-06-05 02:36:14.000 157 33379.28 400.46 2306.69 37.19 2012-06-05 02:36:15.000 157 33379.33 400.52 2306.70 37.19 2012-06-05 02:36:16.000 157 33379.27 400.52 2306.59 37.19 2012-06-05 02:36:17.000 157 33379.33 400.49 2306.60 37.19 2012-06-05 02:36:18.000 157 33379.36 400.48 2306.69 37.19 2012-06-05 02:36:19.000 157 33379.28 400.43 2306.72 37.19 2012-06-05 02:36:20.000 157 33379.43 400.47 2306.70 37.19 2012-06-05 02:36:21.000 157 33379.34 400.47 2306.71 37.19 2012-06-05 02:36:22.000 157 33379.28 400.44 2306.72 37.19 2012-06-05 02:36:23.000 157 33379.36 400.41 2306.71 37.19 2012-06-05 02:36:24.000 157 33379.43 400.43 2306.65 37.19 2012-06-05 02:36:25.000 157 33379.39 400.40 2306.73 37.19 2012-06-05 02:36:26.000 157 33379.33 400.37 2306.68 37.19 2012-06-05 02:36:27.000 157 33379.43 400.39 2306.70 37.19 2012-06-05 02:36:28.000 157 33379.37 400.35 2306.71 37.19 2012-06-05 02:36:29.000 157 33379.38 400.36 2306.68 37.19 2012-06-05 02:36:30.000 157 33379.42 400.36 2306.64 37.19 2012-06-05 02:36:31.000 157 33379.42 400.35 2306.67 37.19 2012-06-05 02:36:32.000 157 33379.39 400.37 2306.63 37.19 2012-06-05 02:36:33.000 157 33379.42 400.29 2306.64 37.19 2012-06-05 02:36:34.000 157 33379.44 400.30 2306.66 37.19 2012-06-05 02:36:35.000 157 33379.42 400.29 2306.62 37.19 2012-06-05 02:36:36.000 157 33379.42 400.28 2306.60 37.19 2012-06-05 02:36:37.000 157 33379.37 400.28 2306.67 37.19 2012-06-05 02:36:38.000 157 33379.44 400.29 2306.64 37.19 2012-06-05 02:36:39.000 157 33379.26 400.30 2306.69 37.19 2012-06-05 02:36:40.000 157 33379.40 400.29 2306.63 37.19 2012-06-05 02:36:41.000 157 33379.46 400.26 2306.69 37.19 2012-06-05 02:36:42.000 157 33379.30 400.29 2306.68 37.19 2012-06-05 02:36:43.000 157 33379.37 400.25 2306.59 37.19 2012-06-05 02:36:44.000 157 33379.37 400.24 2306.69 37.19 2012-06-05 02:36:45.000 157 33379.28 400.27 2306.68 37.19 2012-06-05 02:36:46.000 157 33379.35 400.26 2306.70 37.19 2012-06-05 02:36:47.000 157 33379.30 400.22 2306.74 37.19 2012-06-05 02:36:48.000 157 33379.27 400.19 2306.66 37.19 2012-06-05 02:36:48.000 157 33379.34 400.18 2306.70 37.19 2012-06-05 02:36:50.000 157 33379.33 400.20 2306.69 37.19 2012-06-05 02:36:51.000 157 33379.32 400.18 2306.74 37.19 2012-06-05 02:36:52.000 157 33379.26 400.20 2306.71 37.19 2012-06-05 02:36:53.000 157 33379.21 400.16 2306.75 37.19 2012-06-05 02:36:54.000 157 33379.37 400.17 2306.76 37.19 2012-06-05 02:36:55.000 157 33379.32 400.19 2306.69 37.19 2012-06-05 02:36:56.000 157 33379.37 400.20 2306.79 37.19 2012-06-05 02:36:57.000 157 33379.42 400.17 2306.63 37.19 2012-06-05 02:36:58.000 157 33379.43 400.17 2306.68 37.19 2012-06-05 02:36:59.000 157 33379.49 400.19 2306.70 37.19 2012-06-05 02:37:00.000 157 33379.51 400.17 2306.69 37.19 2012-06-05 02:37:01.000 157 33379.43 400.16 2306.68 37.19 2012-06-05 02:37:01.000 157 33379.49 400.15 2306.70 37.19 2012-06-05 02:37:03.000 157 33379.53 400.17 2306.62 37.19 2012-06-05 02:37:04.000 157 33379.50 400.14 2306.60 37.19 2012-06-05 02:37:05.000 157 33379.44 400.14 2306.68 37.19 2012-06-05 02:37:06.000 157 33379.45 400.11 2306.66 37.19 2012-06-05 02:37:07.000 157 33379.56 400.13 2306.65 37.19 2012-06-05 02:37:08.000 157 33379.56 400.11 2306.69 37.19 2012-06-05 02:37:09.000 157 33379.37 400.10 2306.72 37.19 2012-06-05 02:37:10.000 157 33379.44 400.11 2306.75 37.19 2012-06-05 02:37:11.000 157 33379.47 400.07 2306.64 37.19 2012-06-05 02:37:12.000 157 33379.44 400.06 2306.68 37.19 2012-06-05 02:37:13.000 157 33379.51 400.08 2306.70 37.19 2012-06-05 02:37:14.000 157 33379.52 400.10 2306.69 37.19 2012-06-05 02:37:15.000 157 33379.45 400.04 2306.69 37.19 2012-06-05 02:37:16.000 157 33379.51 400.04 2306.74 37.19 2012-06-05 02:37:17.000 157 33379.55 400.03 2306.68 37.19 2012-06-05 02:37:18.000 157 33379.55 400.00 2306.64 37.19 2012-06-05 02:37:19.000 157 33379.58 399.98 2306.66 37.19 2012-06-05 02:37:20.000 157 33379.53 399.98 2306.70 37.19 2012-06-05 02:37:21.000 157 33379.61 399.99 2306.64 37.19 2012-06-05 02:37:22.000 157 33379.57 399.93 2306.65 37.19 2012-06-05 02:37:23.000 157 33379.56 399.93 2306.69 37.19 2012-06-05 02:37:24.000 157 33379.64 399.92 2306.69 37.19 2012-06-05 02:37:25.000 157 33379.75 399.90 2306.66 37.19 2012-06-05 02:37:26.000 157 33379.64 399.87 2306.66 37.19 2012-06-05 02:37:27.000 157 33379.81 399.82 2306.66 37.19 2012-06-05 02:37:28.000 157 33379.70 399.88 2306.66 37.19 2012-06-05 02:37:29.000 157 33379.77 399.84 2306.67 37.19 2012-06-05 02:37:30.000 157 33379.84 399.82 2306.75 37.19 2012-06-05 02:37:31.000 157 33379.83 399.83 2306.57 37.19 2012-06-05 02:37:32.000 157 33379.85 399.81 2306.65 37.19 2012-06-05 02:37:33.000 157 33379.79 399.78 2306.59 37.19 2012-06-05 02:37:34.000 157 33379.78 399.80 2306.61 37.19 2012-06-05 02:37:35.000 157 33379.89 399.77 2306.63 37.19 2012-06-05 02:37:36.000 157 33379.99 399.77 2306.58 37.19 2012-06-05 02:37:37.000 157 33379.90 399.73 2306.61 37.19 2012-06-05 02:37:38.000 157 33380.06 399.71 2306.59 37.19 2012-06-05 02:37:39.000 157 33380.06 399.71 2306.58 37.19 2012-06-05 02:37:40.000 157 33380.14 399.69 2306.59 37.19 2012-06-05 02:37:41.000 157 33380.10 399.72 2306.62 37.19 2012-06-05 02:37:42.000 157 33380.02 399.65 2306.62 37.19 2012-06-05 02:37:42.000 157 33380.01 399.69 2306.53 37.19 2012-06-05 02:37:44.000 157 33380.12 399.68 2306.58 37.19 2012-06-05 02:37:45.000 157 33380.15 399.67 2306.48 37.19 2012-06-05 02:37:46.000 157 33380.15 399.64 2306.51 37.19 2012-06-05 02:37:47.000 157 33380.20 399.68 2306.56 37.19 2012-06-05 02:37:48.000 157 33380.30 399.59 2306.54 37.19 2012-06-05 02:37:49.000 157 33380.39 399.64 2306.53 37.19 2012-06-05 02:37:50.000 157 33380.45 399.62 2306.50 37.19 2012-06-05 02:37:51.000 157 33380.37 399.62 2306.59 37.19 2012-06-05 02:37:52.000 157 33380.41 399.61 2306.56 37.19 2012-06-05 02:37:53.000 157 33380.42 399.58 2306.53 37.19 2012-06-05 02:37:54.000 157 33380.46 399.57 2306.52 37.19 2012-06-05 02:37:55.000 157 33380.38 399.57 2306.54 37.19 2012-06-05 02:37:55.000 157 33380.51 399.55 2306.50 37.19 2012-06-05 02:37:57.000 157 33380.52 399.56 2306.52 37.19 2012-06-05 02:37:58.000 157 33380.42 399.55 2306.50 37.19 2012-06-05 02:37:59.000 157 33380.45 399.51 2306.41 37.19 2012-06-05 02:38:00.000 157 33380.51 399.50 2306.37 37.19 2012-06-05 02:38:01.000 157 33380.36 399.46 2306.41 37.19 2012-06-05 02:38:02.000 157 33380.40 399.46 2306.41 37.19 2012-06-05 02:38:03.000 157 33380.50 399.37 2306.42 37.19 2012-06-05 02:38:04.000 157 33380.36 399.36 2306.39 37.19 2012-06-05 02:38:05.000 157 33380.52 399.39 2306.36 37.19 2012-06-05 02:38:06.000 157 33380.47 399.37 2306.41 37.19 2012-06-05 02:38:07.000 157 33380.45 399.38 2306.36 37.19 2012-06-05 02:38:08.000 157 33380.45 399.35 2306.39 37.19 2012-06-05 02:38:09.000 157 33380.40 399.37 2306.41 37.19 2012-06-05 02:38:10.000 157 33380.44 399.35 2306.36 37.19 2012-06-05 02:38:11.000 157 33380.55 399.32 2306.42 37.19 2012-06-05 02:38:12.000 157 33380.48 399.32 2306.41 37.19 2012-06-05 02:38:13.000 157 33380.46 399.31 2306.45 37.19 2012-06-05 02:38:14.000 157 33380.51 399.29 2306.45 37.19 2012-06-05 02:38:15.000 157 33380.57 399.25 2306.30 37.19 2012-06-05 02:38:16.000 157 33380.54 399.26 2306.35 37.19 2012-06-05 02:38:17.000 157 33380.50 399.24 2306.38 37.19 2012-06-05 02:38:18.000 157 33380.50 399.20 2306.35 37.19 2012-06-05 02:38:19.000 157 33380.46 399.18 2306.41 37.19 2012-06-05 02:38:20.000 157 33380.50 399.20 2306.41 37.19 2012-06-05 02:38:21.000 157 33380.45 399.13 2306.28 37.19 2012-06-05 02:38:22.000 157 33380.47 399.13 2306.33 37.19 2012-06-05 02:38:23.000 157 33380.52 399.15 2306.38 37.19 2012-06-05 02:38:24.000 157 33380.51 399.11 2306.35 37.19 2012-06-05 02:38:25.000 157 33380.51 399.06 2306.35 37.19 2012-06-05 02:38:26.000 157 33380.54 399.04 2306.38 37.19 2012-06-05 02:38:27.000 157 33380.53 399.06 2306.35 37.19 2012-06-05 02:38:28.000 157 33380.40 399.01 2306.34 37.19 2012-06-05 02:38:29.000 157 33380.54 398.99 2306.38 37.19 2012-06-05 02:38:30.000 157 33380.42 398.95 2306.44 37.19 2012-06-05 02:38:31.000 157 33380.40 398.97 2306.36 37.19 2012-06-05 02:38:32.000 157 33380.45 398.95 2306.35 37.19 2012-06-05 02:38:33.000 157 33380.39 398.91 2306.34 37.19 2012-06-05 02:38:34.000 157 33380.42 398.88 2306.31 37.19 2012-06-05 02:38:35.000 157 33380.35 398.90 2306.36 37.19 2012-06-05 02:38:36.000 157 33380.35 398.87 2306.39 37.19 2012-06-05 02:38:36.000 157 33380.39 398.85 2306.28 37.19 2012-06-05 02:38:38.000 157 33380.24 398.85 2306.40 37.19 2012-06-05 02:38:39.000 157 33380.21 398.82 2306.36 37.19 2012-06-05 02:38:40.000 157 33380.11 398.78 2306.29 37.19 2012-06-05 02:38:41.000 157 33380.24 398.78 2306.34 37.19 2012-06-05 02:38:42.000 157 33380.15 398.82 2306.36 37.19 2012-06-05 02:38:43.000 157 33380.20 398.79 2306.43 37.19 2012-06-05 02:38:44.000 157 33380.25 398.75 2306.30 37.19 2012-06-05 02:38:45.000 157 33380.12 398.75 2306.33 37.19 2012-06-05 02:38:46.000 157 33380.10 398.74 2306.38 37.19 2012-06-05 02:38:47.000 157 33380.12 398.76 2306.37 37.19 2012-06-05 02:38:48.000 157 33380.13 398.72 2306.43 37.19 2012-06-05 02:38:49.000 157 33380.18 398.72 2306.36 37.19 2012-06-05 02:38:49.000 157 33380.10 398.71 2306.48 37.19 2012-06-05 02:38:51.000 157 33380.22 398.71 2306.46 37.19 2012-06-05 02:38:52.000 157 33380.11 398.71 2306.44 37.19 2012-06-05 02:38:53.000 157 33380.30 398.69 2306.34 37.19 2012-06-05 02:38:54.000 157 33380.23 398.67 2306.42 37.19 2012-06-05 02:38:55.000 157 33380.19 398.73 2306.42 37.19 2012-06-05 02:38:56.000 157 33380.12 398.71 2306.40 37.19 2012-06-05 02:38:57.000 157 33380.12 398.65 2306.50 37.19 2012-06-05 02:38:58.000 157 33380.11 398.67 2306.48 37.19 2012-06-05 02:38:59.000 157 33380.15 398.69 2306.35 37.19 2012-06-05 02:39:00.000 157 33380.15 398.63 2306.50 37.19 2012-06-05 02:39:01.000 157 33380.20 398.72 2306.39 37.19 2012-06-05 02:39:02.000 157 33380.18 398.69 2306.38 37.19 2012-06-05 02:39:03.000 157 33380.13 398.71 2306.45 37.19 2012-06-05 02:39:04.000 157 33380.12 398.71 2306.46 37.19 2012-06-05 02:39:05.000 157 33380.20 398.72 2306.47 37.19 2012-06-05 02:39:06.000 157 33380.05 398.70 2306.46 37.19 2012-06-05 02:39:07.000 157 33380.17 398.69 2306.41 37.19 2012-06-05 02:39:08.000 157 33380.14 398.68 2306.48 37.19 2012-06-05 02:39:09.000 157 33380.03 398.67 2306.43 37.19 2012-06-05 02:39:10.000 157 33380.10 398.68 2306.41 37.19 2012-06-05 02:39:11.000 157 33380.17 398.65 2306.52 37.19 2012-06-05 02:39:12.000 157 33380.11 398.65 2306.56 37.19 2012-06-05 02:39:13.000 157 33380.19 398.68 2306.45 37.19 2012-06-05 02:39:14.000 157 33380.02 398.64 2306.43 37.19 2012-06-05 02:39:15.000 157 33380.12 398.64 2306.57 37.19 2012-06-05 02:39:16.000 157 33380.14 398.65 2306.53 37.19 2012-06-05 02:39:17.000 157 33380.11 398.64 2306.60 37.19 2012-06-05 02:39:18.000 157 33380.07 398.62 2306.53 37.19 2012-06-05 02:39:19.000 157 33380.07 398.61 2306.51 37.19 2012-06-05 02:39:20.000 157 33380.14 398.63 2306.45 37.19 2012-06-05 02:39:21.000 157 33380.04 398.57 2306.48 37.19 2012-06-05 02:39:22.000 157 33380.09 398.57 2306.50 37.19 2012-06-05 02:39:23.000 157 33379.99 398.59 2306.42 37.19 2012-06-05 02:39:24.000 157 33380.00 398.59 2306.57 37.19 2012-06-05 02:39:25.000 157 33379.90 398.50 2306.65 37.19 2012-06-05 02:39:26.000 157 33379.94 398.52 2306.57 37.19 2012-06-05 02:39:27.000 157 33379.84 398.49 2306.59 37.19 2012-06-05 02:39:28.000 157 33379.85 398.45 2306.55 37.19 2012-06-05 02:39:29.000 157 33379.81 398.44 2306.59 37.19 2012-06-05 02:39:30.000 157 33379.78 398.43 2306.50 37.19 2012-06-05 02:39:30.000 157 33379.77 398.42 2306.60 37.19 2012-06-05 02:39:32.000 157 33379.71 398.40 2306.54 37.19 2012-06-05 02:39:33.000 157 33379.71 398.37 2306.67 37.19 2012-06-05 02:39:34.000 157 33379.70 398.36 2306.70 37.19 2012-06-05 02:39:35.000 157 33379.65 398.38 2306.63 37.19 2012-06-05 02:39:36.000 157 33379.59 398.33 2306.75 37.19 2012-06-05 02:39:37.000 157 33379.59 398.33 2306.60 37.19 2012-06-05 02:39:38.000 157 33379.55 398.31 2306.69 37.19 2012-06-05 02:39:39.000 157 33379.46 398.30 2306.63 37.19 2012-06-05 02:39:40.000 157 33379.50 398.32 2306.66 37.19 2012-06-05 02:39:41.000 157 33379.58 398.27 2306.64 37.19 2012-06-05 02:39:42.000 157 33379.61 398.31 2306.64 37.19 2012-06-05 02:39:43.000 157 33379.46 398.28 2306.70 37.19 2012-06-05 02:39:43.000 157 33379.44 398.27 2306.68 37.19 2012-06-05 02:39:45.000 157 33379.49 398.26 2306.68 37.19 2012-06-05 02:39:46.000 157 33379.56 398.25 2306.66 37.19 2012-06-05 02:39:47.000 157 33379.42 398.28 2306.72 37.19 2012-06-05 02:39:48.000 157 33379.47 398.27 2306.76 37.19 2012-06-05 02:39:49.000 157 33379.54 398.21 2306.69 37.19 2012-06-05 02:39:50.000 157 33379.49 398.23 2306.71 37.19 2012-06-05 02:39:51.000 157 33379.54 398.25 2306.74 37.19 2012-06-05 02:39:52.000 157 33379.48 398.23 2306.70 37.19 2012-06-05 02:39:53.000 157 33379.51 398.24 2306.68 37.19 2012-06-05 02:39:54.000 157 33379.50 398.24 2306.73 37.19 2012-06-05 02:39:55.000 157 33379.56 398.26 2306.68 37.19 2012-06-05 02:39:56.000 157 33379.49 398.20 2306.64 37.19 2012-06-05 02:39:57.000 157 33379.64 398.21 2306.66 37.19 2012-06-05 02:39:58.000 157 33379.50 398.16 2306.64 37.19 2012-06-05 02:39:59.000 157 33379.59 398.19 2306.66 37.19 2012-06-05 02:40:00.000 157 33379.58 398.19 2306.70 37.19 2012-06-05 02:40:01.000 157 33379.64 398.17 2306.77 37.19 2012-06-05 02:40:02.000 157 33379.70 398.12 2306.64 37.19 2012-06-05 02:40:03.000 157 33379.63 398.14 2306.76 37.19 2012-06-05 02:40:04.000 157 33379.67 398.13 2306.77 37.19 2012-06-05 02:40:05.000 157 33379.74 398.18 2306.70 37.19 2012-06-05 02:40:06.000 157 33379.72 398.15 2306.69 37.19 2012-06-05 02:40:07.000 157 33379.72 398.19 2306.67 37.19 2012-06-05 02:40:08.000 157 33379.84 398.19 2306.72 37.19 2012-06-05 02:40:09.000 157 33379.84 398.20 2306.64 37.19 2012-06-05 02:40:10.000 157 33379.74 398.20 2306.66 37.19 2012-06-05 02:40:11.000 157 33379.81 398.20 2306.74 37.19 2012-06-05 02:40:12.000 157 33379.75 398.17 2306.66 37.19 2012-06-05 02:40:13.000 157 33379.81 398.21 2306.68 37.19 2012-06-05 02:40:14.000 157 33379.83 398.19 2306.64 37.19 2012-06-05 02:40:15.000 157 33379.75 398.20 2306.67 37.19 2012-06-05 02:40:16.000 157 33379.71 398.19 2306.63 37.19 2012-06-05 02:40:17.000 157 33379.70 398.21 2306.57 37.19 2012-06-05 02:40:18.000 157 33379.77 398.22 2306.60 37.19 2012-06-05 02:40:19.000 157 33379.78 398.21 2306.63 37.19 2012-06-05 02:40:20.000 157 33379.67 398.19 2306.66 37.19 2012-06-05 02:40:21.000 157 33379.80 398.18 2306.59 37.19 2012-06-05 02:40:22.000 157 33379.69 398.18 2306.57 37.19 2012-06-05 02:40:23.000 157 33379.77 398.20 2306.63 37.19 2012-06-05 02:40:24.000 157 33379.66 398.20 2306.59 37.19 2012-06-05 02:40:24.000 157 33379.78 398.15 2306.67 37.19 2012-06-05 02:40:26.000 157 33379.65 398.20 2306.62 37.19 2012-06-05 02:40:27.000 157 33379.76 398.20 2306.61 37.19 2012-06-05 02:40:28.000 157 33379.80 398.18 2306.61 37.19 2012-06-05 02:40:29.000 157 33379.82 398.19 2306.57 37.19 2012-06-05 02:40:30.000 157 33379.87 398.19 2306.61 37.19 2012-06-05 02:40:31.000 157 33379.90 398.16 2306.60 37.19 2012-06-05 02:40:32.000 157 33379.90 398.22 2306.64 37.19 2012-06-05 02:40:33.000 157 33379.99 398.20 2306.68 37.19 2012-06-05 02:40:34.000 157 33379.81 398.19 2306.59 37.19 2012-06-05 02:40:35.000 157 33379.93 398.18 2306.52 37.19 2012-06-05 02:40:36.000 157 33379.90 398.19 2306.64 37.19 2012-06-05 02:40:37.000 157 33379.95 398.09 2306.60 37.19 2012-06-05 02:40:37.000 157 33379.90 398.16 2306.61 37.19 2012-06-05 02:40:39.000 157 33379.78 398.17 2306.59 37.19 2012-06-05 02:40:40.000 157 33379.86 398.13 2306.57 37.19 2012-06-05 02:40:41.000 157 33379.92 398.11 2306.61 37.19 2012-06-05 02:40:42.000 157 33379.77 398.09 2306.64 37.19 2012-06-05 02:40:43.000 157 33379.77 398.10 2306.59 37.19 2012-06-05 02:40:44.000 157 33379.88 398.03 2306.60 37.19 2012-06-05 02:40:45.000 157 33379.75 398.03 2306.62 37.19 2012-06-05 02:40:46.000 157 33379.82 398.00 2306.63 37.19 2012-06-05 02:40:47.000 157 33379.78 398.04 2306.59 37.19 2012-06-05 02:40:48.000 157 33379.76 398.00 2306.61 37.19 2012-06-05 02:40:49.000 157 33379.71 398.01 2306.63 37.19 2012-06-05 02:40:50.000 157 33379.87 397.98 2306.65 37.19 2012-06-05 02:40:51.000 157 33379.79 397.96 2306.59 37.19 2012-06-05 02:40:52.000 157 33379.75 397.99 2306.54 37.19 2012-06-05 02:40:53.000 157 33379.83 397.98 2306.63 37.19 2012-06-05 02:40:54.000 157 33379.77 397.95 2306.56 37.19 2012-06-05 02:40:55.000 157 33379.73 397.92 2306.68 37.19 2012-06-05 02:40:56.000 157 33379.78 397.97 2306.68 37.19 2012-06-05 02:40:57.000 157 33379.76 397.94 2306.59 37.19 2012-06-05 02:40:58.000 157 33379.73 397.93 2306.66 37.19 2012-06-05 02:40:59.000 157 33379.67 397.93 2306.68 37.19 2012-06-05 02:41:00.000 157 33379.71 397.90 2306.68 37.19 2012-06-05 02:41:01.000 157 33379.72 397.93 2306.75 37.19 2012-06-05 02:41:02.000 157 33379.70 397.88 2306.70 37.19 2012-06-05 02:41:03.000 157 33379.68 397.94 2306.65 37.19 2012-06-05 02:41:04.000 157 33379.75 397.90 2306.66 37.19 2012-06-05 02:41:05.000 157 33379.78 397.88 2306.73 37.19 2012-06-05 02:41:06.000 157 33379.75 397.90 2306.71 37.19 2012-06-05 02:41:07.000 157 33379.79 397.88 2306.74 37.19 2012-06-05 02:41:08.000 157 33379.67 397.90 2306.73 37.19 2012-06-05 02:41:09.000 157 33379.88 397.90 2306.75 37.19 2012-06-05 02:41:10.000 157 33379.81 397.90 2306.69 37.19 2012-06-05 02:41:11.000 157 33379.87 397.90 2306.63 37.19 2012-06-05 02:41:12.000 157 33379.94 397.93 2306.67 37.19 2012-06-05 02:41:13.000 157 33379.86 397.94 2306.63 37.19 2012-06-05 02:41:14.000 157 33379.99 397.95 2306.59 37.19 2012-06-05 02:41:15.000 157 33379.93 397.94 2306.64 37.19 2012-06-05 02:41:16.000 157 33379.98 397.98 2306.58 37.19 2012-06-05 02:41:17.000 157 33380.07 397.96 2306.51 37.19 2012-06-05 02:41:18.000 157 33380.04 398.01 2306.61 37.19 2012-06-05 02:41:18.000 157 33380.08 398.01 2306.59 37.19 2012-06-05 02:41:20.000 157 33380.08 398.01 2306.62 37.19 2012-06-05 02:41:21.000 157 33380.11 398.09 2306.51 37.19 2012-06-05 02:41:22.000 157 33379.96 398.04 2306.50 37.19 2012-06-05 02:41:23.000 157 33380.11 398.05 2306.60 37.19 2012-06-05 02:41:24.000 157 33380.14 398.12 2306.59 37.19 2012-06-05 02:41:25.000 157 33380.14 398.11 2306.57 37.19 2012-06-05 02:41:26.000 157 33380.19 398.09 2306.57 37.19 2012-06-05 02:41:27.000 157 33380.17 398.14 2306.52 37.19 2012-06-05 02:41:28.000 157 33380.11 398.14 2306.50 37.19 2012-06-05 02:41:29.000 157 33380.15 398.17 2306.53 37.19 2012-06-05 02:41:30.000 157 33380.21 398.18 2306.44 37.19 2012-06-05 02:41:31.000 157 33380.14 398.17 2306.51 37.19 2012-06-05 02:41:31.000 157 33380.25 398.22 2306.50 37.19 2012-06-05 02:41:33.000 157 33380.25 398.20 2306.44 37.19 2012-06-05 02:41:34.000 157 33380.18 398.18 2306.60 37.19 2012-06-05 02:41:35.000 157 33380.21 398.21 2306.50 37.19 2012-06-05 02:41:36.000 157 33380.16 398.21 2306.49 37.19 2012-06-05 02:41:37.000 157 33380.10 398.22 2306.54 37.19 2012-06-05 02:41:38.000 157 33380.20 398.19 2306.48 37.19 2012-06-05 02:41:39.000 157 33380.20 398.20 2306.45 37.19 2012-06-05 02:41:40.000 157 33380.19 398.19 2306.47 37.19 2012-06-05 02:41:41.000 157 33380.14 398.20 2306.50 37.19 2012-06-05 02:41:42.000 157 33380.07 398.17 2306.53 37.19 2012-06-05 02:41:43.000 157 33380.11 398.19 2306.47 37.19 2012-06-05 02:41:44.000 157 33380.08 398.21 2306.45 37.19 2012-06-05 02:41:45.000 157 33379.97 398.13 2306.44 37.19 2012-06-05 02:41:46.000 157 33379.99 398.15 2306.53 37.19 2012-06-05 02:41:47.000 157 33380.08 398.21 2306.43 37.19 2012-06-05 02:41:48.000 157 33380.09 398.18 2306.43 37.19 2012-06-05 02:41:49.000 157 33380.02 398.15 2306.43 37.19 2012-06-05 02:41:50.000 157 33380.00 398.14 2306.54 37.19 2012-06-05 02:41:51.000 157 33380.00 398.18 2306.54 37.19 2012-06-05 02:41:52.000 157 33379.96 398.14 2306.49 37.19 2012-06-05 02:41:53.000 157 33380.02 398.17 2306.47 37.19 2012-06-05 02:41:54.000 157 33379.99 398.11 2306.49 37.19 2012-06-05 02:41:55.000 157 33380.06 398.09 2306.54 37.19 2012-06-05 02:41:56.000 157 33379.92 398.11 2306.57 37.19 2012-06-05 02:41:57.000 157 33379.97 398.15 2306.53 37.19 2012-06-05 02:41:58.000 157 33379.93 398.10 2306.49 37.19 2012-06-05 02:41:59.000 157 33379.99 398.10 2306.63 37.19 2012-06-05 02:42:00.000 157 33379.94 398.11 2306.57 37.19 2012-06-05 02:42:01.000 157 33379.92 398.12 2306.52 37.19 2012-06-05 02:42:02.000 157 33379.81 398.08 2306.56 37.19 2012-06-05 02:42:03.000 157 33380.02 398.10 2306.48 37.19 2012-06-05 02:42:04.000 157 33379.93 398.09 2306.46 37.19 2012-06-05 02:42:05.000 157 33379.94 398.12 2306.56 37.19 2012-06-05 02:42:06.000 157 33379.87 398.06 2306.57 37.19 2012-06-05 02:42:07.000 157 33379.83 398.12 2306.52 37.19 2012-06-05 02:42:08.000 157 33379.99 398.13 2306.61 37.19 2012-06-05 02:42:09.000 157 33379.89 398.11 2306.57 37.19 2012-06-05 02:42:10.000 157 33379.79 398.09 2306.50 37.19 2012-06-05 02:42:11.000 157 33379.87 398.10 2306.49 37.19 2012-06-05 02:42:12.000 157 33379.89 398.08 2306.56 37.19 2012-06-05 02:42:12.000 157 33379.90 398.12 2306.56 37.19 2012-06-05 02:42:14.000 157 33379.80 398.07 2306.56 37.19 2012-06-05 02:42:15.000 157 33379.93 398.10 2306.58 37.19 2012-06-05 02:42:16.000 157 33379.94 398.11 2306.52 37.19 2012-06-05 02:42:17.000 157 33379.93 398.15 2306.60 37.19 2012-06-05 02:42:18.000 157 33379.94 398.18 2306.55 37.19 2012-06-05 02:42:19.000 157 33379.96 398.18 2306.54 37.19 2012-06-05 02:42:20.000 157 33379.99 398.20 2306.46 37.19 2012-06-05 02:42:21.000 157 33380.09 398.16 2306.52 37.19 2012-06-05 02:42:22.000 157 33379.96 398.18 2306.54 37.19 2012-06-05 02:42:23.000 157 33380.05 398.24 2306.53 37.19 2012-06-05 02:42:24.000 157 33380.12 398.21 2306.59 37.19 2012-06-05 02:42:25.000 157 33380.08 398.22 2306.56 37.19 2012-06-05 02:42:25.000 157 33379.94 398.25 2306.51 37.19 2012-06-05 02:42:27.000 157 33380.10 398.21 2306.56 37.19 2012-06-05 02:42:28.000 157 33380.11 398.22 2306.57 37.19 2012-06-05 02:42:29.000 157 33380.15 398.20 2306.48 37.19 2012-06-05 02:42:30.000 157 33380.16 398.25 2306.48 37.19 2012-06-05 02:42:31.000 157 33380.14 398.18 2306.43 37.19 2012-06-05 02:42:32.000 157 33380.14 398.19 2306.38 37.19 2012-06-05 02:42:33.000 157 33380.29 398.22 2306.48 37.19 2012-06-05 02:42:34.000 157 33380.24 398.26 2306.46 37.19 2012-06-05 02:42:35.000 157 33380.21 398.24 2306.45 37.19 2012-06-05 02:42:36.000 157 33380.26 398.26 2306.43 37.19 2012-06-05 02:42:37.000 157 33380.23 398.19 2306.41 37.19 2012-06-05 02:42:38.000 157 33380.18 398.21 2306.43 37.19 2012-06-05 02:42:39.000 157 33380.25 398.20 2306.50 37.19 2012-06-05 02:42:40.000 157 33380.14 398.20 2306.44 37.19 2012-06-05 02:42:41.000 157 33380.15 398.19 2306.37 37.19 2012-06-05 02:42:42.000 157 33380.13 398.22 2306.35 37.19 2012-06-05 02:42:43.000 157 33380.04 398.21 2306.42 37.19 2012-06-05 02:42:44.000 157 33380.12 398.19 2306.41 37.19 2012-06-05 02:42:45.000 157 33379.96 398.22 2306.48 37.20 2012-06-05 02:42:46.000 157 33379.92 398.20 2306.41 37.19 2012-06-05 02:42:47.000 157 33379.95 398.20 2306.48 37.19 2012-06-05 02:42:48.000 157 33379.95 398.16 2306.37 37.19 2012-06-05 02:42:49.000 157 33379.93 398.16 2306.38 37.19 2012-06-05 02:42:50.000 157 33379.85 398.18 2306.48 37.19 2012-06-05 02:42:51.000 157 33379.89 398.15 2306.48 37.19 2012-06-05 02:42:52.000 157 33379.84 398.16 2306.50 37.19 2012-06-05 02:42:53.000 157 33379.83 398.19 2306.51 37.19 2012-06-05 02:42:54.000 157 33379.80 398.20 2306.51 37.19 2012-06-05 02:42:55.000 157 33379.79 398.14 2306.48 37.19 2012-06-05 02:42:56.000 157 33379.77 398.15 2306.53 37.19 2012-06-05 02:42:57.000 157 33379.93 398.14 2306.51 37.19 2012-06-05 02:42:58.000 157 33379.76 398.12 2306.48 37.19 2012-06-05 02:42:59.000 157 33379.83 398.13 2306.44 37.19 2012-06-05 02:43:00.000 157 33379.81 398.13 2306.48 37.19 2012-06-05 02:43:01.000 157 33379.82 398.10 2306.60 37.19 2012-06-05 02:43:02.000 157 33379.84 398.10 2306.57 37.19 2012-06-05 02:43:03.000 157 33379.97 398.12 2306.54 37.19 2012-06-05 02:43:04.000 157 33379.86 398.10 2306.57 37.19 2012-06-05 02:43:05.000 157 33379.90 398.08 2306.56 37.19 2012-06-05 02:43:06.000 157 33379.97 398.14 2306.60 37.19 2012-06-05 02:43:06.000 157 33379.97 398.12 2306.56 37.19 2012-06-05 02:43:08.000 157 33379.83 398.16 2306.59 37.19 2012-06-05 02:43:09.000 157 33380.01 398.11 2306.60 37.19 2012-06-05 02:43:10.000 157 33380.01 398.13 2306.60 37.19 2012-06-05 02:43:11.000 157 33380.04 398.19 2306.57 37.19 2012-06-05 02:43:12.000 157 33380.07 398.16 2306.61 37.19 2012-06-05 02:43:13.000 157 33380.09 398.14 2306.56 37.19 2012-06-05 02:43:14.000 157 33380.01 398.17 2306.64 37.19 2012-06-05 02:43:15.000 157 33380.07 398.13 2306.64 37.19 2012-06-05 02:43:16.000 157 33380.00 398.14 2306.63 37.19 2012-06-05 02:43:17.000 157 33380.07 398.17 2306.54 37.19 2012-06-05 02:43:18.000 157 33380.15 398.17 2306.61 37.19 2012-06-05 02:43:19.000 157 33380.11 398.16 2306.61 37.19 2012-06-05 02:43:19.000 157 33380.19 398.20 2306.61 37.19 2012-06-05 02:43:21.000 157 33380.32 398.12 2306.62 37.19 2012-06-05 02:43:22.000 157 33380.15 398.12 2306.56 37.19 2012-06-05 02:43:23.000 157 33380.27 398.16 2306.64 37.19 2012-06-05 02:43:24.000 157 33380.15 398.15 2306.62 37.19 2012-06-05 02:43:25.000 157 33380.16 398.15 2306.54 37.19 2012-06-05 02:43:26.000 157 33380.24 398.12 2306.63 37.20 2012-06-05 02:43:27.000 157 33380.20 398.11 2306.57 37.20 2012-06-05 02:43:28.000 157 33380.08 398.13 2306.69 37.19 2012-06-05 02:43:29.000 157 33380.18 398.16 2306.56 37.19 2012-06-05 02:43:30.000 157 33380.23 398.13 2306.57 37.19 2012-06-05 02:43:31.000 157 33380.26 398.16 2306.56 37.19 2012-06-05 02:43:32.000 157 33380.15 398.23 2306.48 37.19 2012-06-05 02:43:33.000 157 33380.13 398.19 2306.54 37.19 2012-06-05 02:43:34.000 157 33380.20 398.16 2306.59 37.19 2012-06-05 02:43:35.000 157 33380.23 398.21 2306.60 37.19 2012-06-05 02:43:36.000 157 33380.15 398.24 2306.59 37.19 2012-06-05 02:43:37.000 157 33380.04 398.19 2306.50 37.19 2012-06-05 02:43:38.000 157 33380.16 398.23 2306.57 37.19 2012-06-05 02:43:39.000 157 33380.05 398.21 2306.47 37.19 2012-06-05 02:43:40.000 157 33380.12 398.21 2306.47 37.20 2012-06-05 02:43:41.000 157 33380.14 398.22 2306.61 37.20 2012-06-05 02:43:42.000 157 33380.04 398.22 2306.61 37.19 2012-06-05 02:43:43.000 157 33380.06 398.27 2306.69 37.19 2012-06-05 02:43:44.000 157 33380.04 398.20 2306.54 37.19 2012-06-05 02:43:45.000 157 33379.97 398.20 2306.54 37.19 2012-06-05 02:43:46.000 157 33379.99 398.22 2306.53 37.19 2012-06-05 02:43:47.000 157 33380.00 398.19 2306.58 37.19 2012-06-05 02:43:48.000 157 33380.02 398.26 2306.68 37.19 2012-06-05 02:43:49.000 157 33379.97 398.25 2306.66 37.19 2012-06-05 02:43:50.000 157 33379.97 398.20 2306.57 37.20 2012-06-05 02:43:51.000 157 33379.96 398.23 2306.53 37.19 2012-06-05 02:43:52.000 157 33379.95 398.19 2306.54 37.20 2012-06-05 02:43:53.000 157 33379.98 398.20 2306.58 37.19 2012-06-05 02:43:54.000 157 33379.99 398.21 2306.61 37.19 2012-06-05 02:43:55.000 157 33380.04 398.23 2306.61 37.19 2012-06-05 02:43:56.000 157 33380.12 398.22 2306.62 37.19 2012-06-05 02:43:57.000 157 33380.02 398.23 2306.65 37.20 2012-06-05 02:43:58.000 157 33379.95 398.19 2306.60 37.19 2012-06-05 02:43:59.000 157 33380.05 398.19 2306.68 37.19 2012-06-05 02:44:00.000 157 33380.04 398.26 2306.54 37.19 2012-06-05 02:44:00.000 157 33380.07 398.24 2306.61 37.19 2012-06-05 02:44:02.000 157 33380.04 398.24 2306.68 37.19 2012-06-05 02:44:03.000 157 33380.08 398.28 2306.66 37.20 2012-06-05 02:44:04.000 157 33380.07 398.24 2306.68 37.19 2012-06-05 02:44:05.000 157 33380.07 398.29 2306.62 37.19 2012-06-05 02:44:06.000 157 33380.11 398.28 2306.66 37.19 2012-06-05 02:44:07.000 157 33380.10 398.27 2306.75 37.19 2012-06-05 02:44:08.000 157 33380.07 398.28 2306.68 37.19 2012-06-05 02:44:09.000 157 33379.92 398.32 2306.68 37.19 2012-06-05 02:44:10.000 157 33379.97 398.30 2306.71 37.19 2012-06-05 02:44:11.000 157 33380.02 398.28 2306.69 37.19 2012-06-05 02:44:12.000 157 33379.98 398.26 2306.68 37.19 2012-06-05 02:44:13.000 157 33380.09 398.27 2306.72 37.19 2012-06-05 02:44:13.000 157 33380.13 398.29 2306.74 37.19 2012-06-05 02:44:15.000 157 33380.14 398.25 2306.70 37.19 2012-06-05 02:44:16.000 157 33380.11 398.27 2306.69 37.19 2012-06-05 02:44:17.000 157 33380.17 398.30 2306.76 37.19 2012-06-05 02:44:18.000 157 33380.11 398.27 2306.76 37.19 2012-06-05 02:44:19.000 157 33380.19 398.29 2306.72 37.19 2012-06-05 02:44:20.000 157 33380.08 398.25 2306.82 37.19 2012-06-05 02:44:21.000 157 33380.09 398.28 2306.75 37.19 2012-06-05 02:44:22.000 157 33380.14 398.27 2306.78 37.19 2012-06-05 02:44:23.000 157 33380.12 398.22 2306.77 37.19 2012-06-05 02:44:24.000 157 33380.07 398.24 2306.72 37.19 2012-06-05 02:44:25.000 157 33380.03 398.28 2306.74 37.19 2012-06-05 02:44:26.000 157 33380.11 398.26 2306.76 37.19 2012-06-05 02:44:27.000 157 33379.97 398.22 2306.79 37.19 2012-06-05 02:44:28.000 157 33380.00 398.20 2306.75 37.19 2012-06-05 02:44:29.000 157 33380.05 398.25 2306.79 37.19 2012-06-05 02:44:30.000 157 33379.94 398.21 2306.80 37.19 2012-06-05 02:44:31.000 157 33380.04 398.24 2306.77 37.19 2012-06-05 02:44:32.000 157 33379.86 398.20 2306.86 37.19 2012-06-05 02:44:33.000 157 33380.06 398.21 2306.81 37.19 2012-06-05 02:44:34.000 157 33379.95 398.19 2306.76 37.19 2012-06-05 02:44:35.000 157 33379.98 398.19 2306.82 37.19 2012-06-05 02:44:36.000 157 33379.97 398.15 2306.74 37.19 2012-06-05 02:44:37.000 157 33379.92 398.17 2306.76 37.19 2012-06-05 02:44:38.000 157 33379.92 398.19 2306.80 37.19 2012-06-05 02:44:39.000 157 33380.02 398.19 2306.80 37.19 2012-06-05 02:44:40.000 157 33379.91 398.22 2306.87 37.19 2012-06-05 02:44:41.000 157 33379.99 398.24 2306.88 37.19 2012-06-05 02:44:42.000 157 33379.98 398.22 2306.88 37.20 2012-06-05 02:44:43.000 157 33379.99 398.19 2306.77 37.19 2012-06-05 02:44:44.000 157 33379.90 398.19 2306.79 37.19 2012-06-05 02:44:45.000 157 33379.92 398.26 2306.86 37.19 2012-06-05 02:44:46.000 157 33379.84 398.21 2306.88 37.19 2012-06-05 02:44:47.000 157 33379.83 398.18 2306.82 37.19 2012-06-05 02:44:48.000 157 33379.87 398.16 2306.83 37.19 2012-06-05 02:44:49.000 157 33379.77 398.15 2306.84 37.19 2012-06-05 02:44:50.000 157 33379.95 398.14 2306.78 37.19 2012-06-05 02:44:51.000 157 33379.92 398.18 2306.77 37.20 2012-06-05 02:44:52.000 157 33379.90 398.15 2306.83 37.20 2012-06-05 02:44:53.000 157 33379.80 398.20 2306.84 37.19 2012-06-05 02:44:54.000 157 33379.94 398.15 2306.78 37.19 2012-06-05 02:44:54.000 157 33379.85 398.19 2306.81 37.19 2012-06-05 02:44:56.000 157 33379.89 398.20 2306.79 37.20 2012-06-05 02:44:57.000 157 33379.99 398.21 2306.84 37.20 2012-06-05 02:44:58.000 157 33379.81 398.17 2306.81 37.20 2012-06-05 02:44:59.000 157 33379.87 398.18 2306.89 37.19 2012-06-05 02:45:00.000 157 33379.92 398.19 2306.82 37.19 2012-06-05 02:45:01.000 157 33379.78 398.20 2306.85 37.19 2012-06-05 02:45:02.000 157 33379.89 398.18 2306.85 37.19 2012-06-05 02:45:03.000 157 33379.78 398.17 2306.81 37.19 2012-06-05 02:45:04.000 157 33379.75 398.19 2306.86 37.19 2012-06-05 02:45:05.000 157 33379.77 398.14 2306.85 37.19 2012-06-05 02:45:06.000 157 33379.71 398.21 2306.78 37.19 2012-06-05 02:45:07.000 157 33379.67 398.18 2306.81 37.20 2012-06-05 02:45:07.000 157 33379.76 398.17 2306.85 37.19 2012-06-05 02:45:09.000 157 33379.69 398.16 2306.92 37.19 2012-06-05 02:45:10.000 157 33379.64 398.15 2306.91 37.19 2012-06-05 02:45:11.000 157 33379.70 398.13 2306.81 37.19 2012-06-05 02:45:12.000 157 33379.64 398.22 2306.84 37.19 2012-06-05 02:45:13.000 157 33379.69 398.21 2306.79 37.19 2012-06-05 02:45:14.000 157 33379.72 398.21 2306.86 37.19 2012-06-05 02:45:15.000 157 33379.65 398.17 2306.87 37.19 2012-06-05 02:45:16.000 157 33379.67 398.15 2306.89 37.19 2012-06-05 02:45:17.000 157 33379.62 398.22 2306.84 37.19 2012-06-05 02:45:18.000 157 33379.62 398.21 2306.95 37.19 2012-06-05 02:45:19.000 157 33379.56 398.16 2306.86 37.19 2012-06-05 02:45:20.000 157 33379.65 398.19 2306.87 37.19 2012-06-05 02:45:21.000 157 33379.56 398.20 2306.97 37.19 2012-06-05 02:45:22.000 157 33379.58 398.17 2306.84 37.19 2012-06-05 02:45:23.000 157 33379.62 398.22 2306.79 37.19 2012-06-05 02:45:24.000 157 33379.67 398.20 2306.94 37.19 2012-06-05 02:45:25.000 157 33379.65 398.19 2306.98 37.19 2012-06-05 02:45:26.000 157 33379.67 398.17 2306.91 37.19 2012-06-05 02:45:27.000 157 33379.64 398.19 2306.94 37.19 2012-06-05 02:45:28.000 157 33379.74 398.24 2306.89 37.19 2012-06-05 02:45:29.000 157 33379.69 398.25 2306.95 37.19 2012-06-05 02:45:30.000 157 33379.69 398.23 2306.88 37.19 2012-06-05 02:45:31.000 157 33379.75 398.20 2306.76 37.19 2012-06-05 02:45:32.000 157 33379.69 398.19 2306.82 37.19 2012-06-05 02:45:33.000 157 33379.65 398.20 2306.95 37.19 2012-06-05 02:45:34.000 157 33379.72 398.16 2306.85 37.19 2012-06-05 02:45:35.000 157 33379.69 398.22 2306.91 37.19 2012-06-05 02:45:36.000 157 33379.64 398.20 2306.80 37.19 2012-06-05 02:45:37.000 157 33379.66 398.19 2306.98 37.19 2012-06-05 02:45:38.000 157 33379.76 398.17 2306.89 37.19 2012-06-05 02:45:39.000 157 33379.68 398.23 2306.90 37.19 2012-06-05 02:45:40.000 157 33379.67 398.18 2306.93 37.19 2012-06-05 02:45:41.000 157 33379.68 398.20 2306.92 37.19 2012-06-05 02:45:42.000 157 33379.69 398.17 2306.85 37.19 2012-06-05 02:45:43.000 157 33379.71 398.15 2306.90 37.19 2012-06-05 02:45:44.000 157 33379.62 398.15 2306.85 37.19 2012-06-05 02:45:45.000 157 33379.56 398.15 2306.88 37.19 2012-06-05 02:45:46.000 157 33379.60 398.15 2306.85 37.19 2012-06-05 02:45:47.000 157 33379.62 398.15 2306.78 37.19 2012-06-05 02:45:48.000 157 33379.68 398.16 2306.84 37.19 2012-06-05 02:45:48.000 157 33379.50 398.12 2306.92 37.19 2012-06-05 02:45:50.000 157 33379.59 398.10 2306.92 37.19 2012-06-05 02:45:51.000 157 33379.50 398.13 2306.90 37.19 2012-06-05 02:45:52.000 157 33379.52 398.13 2306.85 37.19 2012-06-05 02:45:53.000 157 33379.56 398.11 2306.85 37.19 2012-06-05 02:45:54.000 157 33379.50 398.11 2306.92 37.19 2012-06-05 02:45:55.000 157 33379.57 398.10 2306.76 37.19 2012-06-05 02:45:56.000 157 33379.59 398.15 2306.93 37.19 2012-06-05 02:45:57.000 157 33379.42 398.13 2306.93 37.19 2012-06-05 02:45:58.000 157 33379.39 398.16 2306.91 37.19 2012-06-05 02:45:59.000 157 33379.40 398.15 2306.85 37.19 2012-06-05 02:46:00.000 157 33379.49 398.09 2306.88 37.19 2012-06-05 02:46:01.000 157 33379.43 398.12 2306.84 37.19 2012-06-05 02:46:01.000 157 33379.56 398.13 2306.95 37.19 2012-06-05 02:46:03.000 157 33379.49 398.10 2306.89 37.19 2012-06-05 02:46:04.000 157 33379.45 398.09 2306.91 37.19 2012-06-05 02:46:05.000 157 33379.42 398.07 2306.87 37.19 2012-06-05 02:46:06.000 157 33379.51 398.11 2306.89 37.19 2012-06-05 02:46:07.000 157 33379.55 398.13 2306.86 37.19 2012-06-05 02:46:08.000 157 33379.46 398.10 2306.85 37.19 2012-06-05 02:46:09.000 157 33379.37 398.10 2306.82 37.19 2012-06-05 02:46:10.000 157 33379.44 398.13 2306.81 37.19 2012-06-05 02:46:11.000 157 33379.50 398.09 2306.89 37.19 2012-06-05 02:46:12.000 157 33379.44 398.11 2306.89 37.19 2012-06-05 02:46:13.000 157 33379.43 398.13 2306.93 37.20 2012-06-05 02:46:14.000 157 33379.43 398.09 2306.92 37.19 2012-06-05 02:46:15.000 157 33379.46 398.09 2306.88 37.19 2012-06-05 02:46:16.000 157 33379.37 398.05 2306.85 37.19 2012-06-05 02:46:17.000 157 33379.42 398.06 2306.93 37.19 2012-06-05 02:46:18.000 157 33379.49 398.08 2306.87 37.19 2012-06-05 02:46:19.000 157 33379.36 398.05 2306.93 37.19 2012-06-05 02:46:20.000 157 33379.36 398.09 2306.85 37.19 2012-06-05 02:46:21.000 157 33379.42 398.06 2306.98 37.20 2012-06-05 02:46:22.000 157 33379.37 398.05 2306.93 37.20 2012-06-05 02:46:23.000 157 33379.40 398.01 2306.88 37.20 2012-06-05 02:46:24.000 157 33379.42 398.11 2306.92 37.19 2012-06-05 02:46:25.000 157 33379.50 398.09 2306.95 37.19 2012-06-05 02:46:26.000 157 33379.49 398.09 2306.86 37.19 2012-06-05 02:46:27.000 157 33379.56 398.09 2306.85 37.19 2012-06-05 02:46:28.000 157 33379.49 398.07 2306.87 37.19 2012-06-05 02:46:29.000 157 33379.58 398.08 2306.99 37.19 2012-06-05 02:46:30.000 157 33379.59 398.10 2306.89 37.19 2012-06-05 02:46:31.000 157 33379.65 398.11 2306.97 37.19 2012-06-05 02:46:32.000 157 33379.61 398.10 2306.94 37.20 2012-06-05 02:46:33.000 157 33379.62 398.14 2306.88 37.20 2012-06-05 02:46:34.000 157 33379.64 398.11 2306.91 37.19 2012-06-05 02:46:35.000 157 33379.67 398.12 2306.84 37.19 2012-06-05 02:46:36.000 157 33379.71 398.09 2306.93 37.19 2012-06-05 02:46:37.000 157 33379.56 398.11 2306.88 37.19 2012-06-05 02:46:38.000 157 33379.72 398.11 2306.93 37.19 2012-06-05 02:46:39.000 157 33379.70 398.11 2306.84 37.19 2012-06-05 02:46:40.000 157 33379.67 398.08 2306.88 37.20 2012-06-05 02:46:41.000 157 33379.68 398.08 2306.91 37.19 2012-06-05 02:46:42.000 157 33379.69 398.05 2306.89 37.20 2012-06-05 02:46:42.000 157 33379.70 398.13 2306.91 37.20 2012-06-05 02:46:44.000 157 33379.65 398.07 2306.94 37.20 2012-06-05 02:46:45.000 157 33379.61 398.07 2306.76 37.19 2012-06-05 02:46:46.000 157 33379.65 398.06 2306.87 37.19 2012-06-05 02:46:47.000 157 33379.61 398.10 2306.84 37.20 2012-06-05 02:46:48.000 157 33379.64 398.10 2306.91 37.19 2012-06-05 02:46:49.000 157 33379.58 398.08 2306.82 37.20 2012-06-05 02:46:50.000 157 33379.64 398.05 2306.87 37.19 2012-06-05 02:46:51.000 157 33379.50 398.06 2306.79 37.20 2012-06-05 02:46:52.000 157 33379.55 398.06 2306.82 37.20 2012-06-05 02:46:53.000 157 33379.64 398.12 2306.89 37.19 2012-06-05 02:46:54.000 157 33379.62 398.05 2306.81 37.20 2012-06-05 02:46:55.000 157 33379.60 398.02 2306.83 37.20 2012-06-05 02:46:55.000 157 33379.55 398.05 2306.90 37.20 2012-06-05 02:46:57.000 157 33379.58 398.08 2306.93 37.19 2012-06-05 02:46:58.000 157 33379.46 398.05 2306.93 37.20 2012-06-05 02:46:59.000 157 33379.50 398.02 2306.85 37.19 2012-06-05 02:47:00.000 157 33379.46 398.05 2306.91 37.20 2012-06-05 02:47:01.000 157 33379.49 398.06 2306.74 37.20 2012-06-05 02:47:02.000 157 33379.43 398.04 2306.89 37.19 2012-06-05 02:47:03.000 157 33379.36 398.05 2306.82 37.19 2012-06-05 02:47:04.000 157 33379.33 398.06 2306.81 37.19 2012-06-05 02:47:05.000 157 33379.32 398.01 2306.84 37.19 2012-06-05 02:47:06.000 157 33379.25 398.01 2306.86 37.20 2012-06-05 02:47:07.000 157 33379.22 398.01 2306.84 37.20 2012-06-05 02:47:08.000 157 33379.17 398.03 2306.91 37.20 2012-06-05 02:47:09.000 157 33379.09 398.01 2306.89 37.20 2012-06-05 02:47:10.000 157 33379.17 398.00 2306.81 37.19 2012-06-05 02:47:11.000 157 33379.19 398.00 2306.89 37.19 2012-06-05 02:47:12.000 157 33379.15 398.02 2306.90 37.19 2012-06-05 02:47:13.000 157 33379.13 398.05 2306.94 37.20 2012-06-05 02:47:14.000 157 33379.04 398.06 2306.86 37.20 2012-06-05 02:47:15.000 157 33379.07 398.06 2306.88 37.20 2012-06-05 02:47:16.000 157 33379.01 398.12 2306.89 37.20 2012-06-05 02:47:17.000 157 33378.99 398.12 2306.84 37.20 2012-06-05 02:47:18.000 157 33379.02 398.11 2306.93 37.20 2012-06-05 02:47:19.000 157 33378.97 398.12 2307.00 37.20 2012-06-05 02:47:20.000 157 33378.91 398.11 2306.93 37.20 2012-06-05 02:47:21.000 157 33379.03 398.14 2306.91 37.20 2012-06-05 02:47:22.000 157 33378.99 398.17 2306.91 37.20 2012-06-05 02:47:23.000 157 33378.96 398.17 2306.89 37.20 2012-06-05 02:47:24.000 157 33378.95 398.15 2306.89 37.20 2012-06-05 02:47:25.000 157 33378.99 398.20 2306.95 37.20 2012-06-05 02:47:26.000 157 33378.99 398.22 2306.86 37.19 2012-06-05 02:47:27.000 157 33378.93 398.24 2307.00 37.19 2012-06-05 02:47:28.000 157 33378.97 398.24 2306.97 37.20 2012-06-05 02:47:29.000 157 33378.86 398.26 2306.95 37.20 2012-06-05 02:47:30.000 157 33378.84 398.24 2306.94 37.20 2012-06-05 02:47:31.000 157 33378.90 398.27 2306.88 37.20 2012-06-05 02:47:32.000 157 33378.87 398.29 2307.03 37.20 2012-06-05 02:47:33.000 157 33378.99 398.31 2307.01 37.20 2012-06-05 02:47:34.000 157 33378.85 398.33 2306.97 37.20 2012-06-05 02:47:35.000 157 33378.85 398.34 2306.93 37.20 2012-06-05 02:47:36.000 157 33378.92 398.32 2306.94 37.20 2012-06-05 02:47:36.000 157 33378.73 398.35 2306.99 37.20 2012-06-05 02:47:38.000 157 33378.86 398.35 2306.96 37.20 2012-06-05 02:47:39.000 157 33378.80 398.33 2307.03 37.20 2012-06-05 02:47:40.000 157 33378.78 398.34 2306.95 37.20 2012-06-05 02:47:41.000 157 33378.78 398.33 2306.95 37.20 2012-06-05 02:47:42.000 157 33378.71 398.37 2306.97 37.20 2012-06-05 02:47:43.000 157 33378.74 398.38 2307.01 37.20 2012-06-05 02:47:44.000 157 33378.72 398.36 2307.07 37.20 2012-06-05 02:47:45.000 157 33378.63 398.35 2307.03 37.20 2012-06-05 02:47:46.000 157 33378.70 398.34 2307.02 37.19 2012-06-05 02:47:47.000 157 33378.59 398.32 2307.05 37.20 2012-06-05 02:47:48.000 157 33378.72 398.38 2306.97 37.20 2012-06-05 02:47:49.000 157 33378.71 398.36 2307.08 37.20 2012-06-05 02:47:49.000 157 33378.70 398.36 2307.02 37.20 2012-06-05 02:47:51.000 157 33378.69 398.34 2306.99 37.20 2012-06-05 02:47:52.000 157 33378.68 398.37 2307.00 37.20 2012-06-05 02:47:53.000 157 33378.73 398.40 2306.94 37.20 2012-06-05 02:47:54.000 157 33378.62 398.40 2307.03 37.19 2012-06-05 02:47:55.000 157 33378.67 398.32 2307.03 37.20 2012-06-05 02:47:56.000 157 33378.65 398.35 2307.00 37.20 2012-06-05 02:47:57.000 157 33378.75 398.38 2307.02 37.20 2012-06-05 02:47:58.000 157 33378.65 398.40 2307.06 37.20 2012-06-05 02:47:59.000 157 33378.71 398.33 2307.00 37.20 2012-06-05 02:48:00.000 157 33378.69 398.34 2307.04 37.20 2012-06-05 02:48:01.000 157 33378.66 398.34 2307.12 37.20 2012-06-05 02:48:02.000 157 33378.65 398.32 2307.16 37.20 2012-06-05 02:48:03.000 157 33378.81 398.35 2307.04 37.20 2012-06-05 02:48:04.000 157 33378.85 398.39 2307.03 37.20 2012-06-05 02:48:05.000 157 33378.78 398.37 2306.97 37.20 2012-06-05 02:48:06.000 157 33378.76 398.38 2307.03 37.19 2012-06-05 02:48:07.000 157 33378.83 398.38 2307.06 37.20 2012-06-05 02:48:08.000 157 33378.84 398.41 2307.08 37.20 2012-06-05 02:48:09.000 157 33378.94 398.44 2307.04 37.20 2012-06-05 02:48:10.000 157 33378.92 398.44 2306.93 37.20 2012-06-05 02:48:11.000 157 33379.02 398.42 2306.91 37.20 2012-06-05 02:48:12.000 157 33379.04 398.41 2307.03 37.20 2012-06-05 02:48:13.000 157 33379.12 398.47 2306.97 37.20 2012-06-05 02:48:14.000 157 33379.15 398.44 2307.01 37.20 2012-06-05 02:48:15.000 157 33379.20 398.44 2306.95 37.20 2012-06-05 02:48:16.000 157 33379.18 398.51 2306.98 37.20 2012-06-05 02:48:17.000 157 33379.22 398.48 2307.01 37.20 2012-06-05 02:48:18.000 157 33379.25 398.50 2306.99 37.20 2012-06-05 02:48:19.000 157 33379.30 398.51 2306.97 37.20 2012-06-05 02:48:20.000 157 33379.33 398.55 2307.00 37.20 2012-06-05 02:48:21.000 157 33379.28 398.51 2306.94 37.20 2012-06-05 02:48:22.000 157 33379.27 398.54 2307.01 37.20 2012-06-05 02:48:23.000 157 33379.28 398.51 2306.90 37.19 2012-06-05 02:48:24.000 157 33379.30 398.56 2306.86 37.20 2012-06-05 02:48:25.000 157 33379.34 398.58 2306.92 37.20 2012-06-05 02:48:26.000 157 33379.24 398.56 2306.86 37.20 2012-06-05 02:48:27.000 157 33379.21 398.58 2306.91 37.20 2012-06-05 02:48:28.000 157 33379.28 398.63 2306.89 37.20 2012-06-05 02:48:29.000 157 33379.28 398.63 2306.89 37.20 2012-06-05 02:48:30.000 157 33379.27 398.61 2306.80 37.19 2012-06-05 02:48:30.000 157 33379.22 398.57 2306.83 37.20 2012-06-05 02:48:32.000 157 33379.34 398.62 2306.82 37.20 2012-06-05 02:48:33.000 157 33379.12 398.58 2306.76 37.20 2012-06-05 02:48:34.000 157 33379.19 398.59 2306.84 37.20 2012-06-05 02:48:35.000 157 33379.20 398.54 2306.87 37.20 2012-06-05 02:48:36.000 157 33378.99 398.52 2306.88 37.20 2012-06-05 02:48:37.000 157 33379.03 398.57 2306.84 37.20 2012-06-05 02:48:38.000 157 33378.98 398.60 2306.91 37.20 2012-06-05 02:48:39.000 157 33378.96 398.61 2306.87 37.20 2012-06-05 02:48:40.000 157 33379.02 398.58 2306.77 37.20 2012-06-05 02:48:41.000 157 33378.96 398.55 2306.81 37.20 2012-06-05 02:48:42.000 157 33378.96 398.57 2306.89 37.20 2012-06-05 02:48:43.000 157 33378.91 398.57 2306.87 37.20 2012-06-05 02:48:43.000 157 33379.02 398.54 2306.89 37.20 2012-06-05 02:48:45.000 157 33378.95 398.55 2306.86 37.20 2012-06-05 02:48:46.000 157 33378.97 398.57 2306.87 37.20 2012-06-05 02:48:47.000 157 33378.94 398.55 2306.78 37.20 2012-06-05 02:48:48.000 157 33379.04 398.62 2306.82 37.20 2012-06-05 02:48:49.000 157 33379.03 398.57 2306.93 37.20 2012-06-05 02:48:50.000 157 33379.07 398.61 2306.91 37.20 2012-06-05 02:48:51.000 157 33379.11 398.59 2306.90 37.20 2012-06-05 02:48:52.000 157 33379.17 398.62 2306.87 37.20 2012-06-05 02:48:53.000 157 33379.16 398.62 2306.87 37.20 2012-06-05 02:48:54.000 157 33379.14 398.64 2306.88 37.20 2012-06-05 02:48:55.000 157 33379.07 398.68 2306.94 37.20 2012-06-05 02:48:56.000 157 33379.09 398.67 2306.99 37.20 2012-06-05 02:48:57.000 157 33379.18 398.65 2306.93 37.20 2012-06-05 02:48:58.000 157 33379.14 398.68 2306.89 37.20 2012-06-05 02:48:59.000 157 33379.20 398.67 2306.98 37.20 2012-06-05 02:49:00.000 157 33379.21 398.66 2306.91 37.20 2012-06-05 02:49:01.000 157 33379.23 398.70 2306.98 37.20 2012-06-05 02:49:02.000 157 33379.24 398.64 2306.92 37.20 2012-06-05 02:49:03.000 157 33379.21 398.69 2306.95 37.20 2012-06-05 02:49:04.000 157 33379.25 398.65 2306.95 37.20 2012-06-05 02:49:05.000 157 33379.21 398.67 2306.92 37.20 2012-06-05 02:49:06.000 157 33379.33 398.68 2306.90 37.20 2012-06-05 02:49:07.000 157 33379.22 398.71 2306.96 37.20 2012-06-05 02:49:08.000 157 33379.33 398.69 2306.89 37.20 2012-06-05 02:49:09.000 157 33379.22 398.77 2306.89 37.20 2012-06-05 02:49:10.000 157 33379.23 398.75 2306.92 37.20 2012-06-05 02:49:11.000 157 33379.28 398.74 2306.91 37.20 2012-06-05 02:49:12.000 157 33379.29 398.77 2306.90 37.20 2012-06-05 02:49:13.000 157 33379.24 398.81 2306.95 37.20 2012-06-05 02:49:14.000 157 33379.23 398.86 2306.82 37.20 2012-06-05 02:49:15.000 157 33379.07 398.82 2306.95 37.20 2012-06-05 02:49:16.000 157 33379.15 398.83 2306.85 37.20 2012-06-05 02:49:17.000 157 33379.17 398.81 2306.91 37.20 2012-06-05 02:49:18.000 157 33379.04 398.83 2306.91 37.20 2012-06-05 02:49:19.000 157 33379.14 398.81 2306.97 37.20 2012-06-05 02:49:20.000 157 33379.07 398.83 2306.88 37.20 2012-06-05 02:49:21.000 157 33379.04 398.84 2306.93 37.20 2012-06-05 02:49:22.000 157 33379.06 398.83 2306.87 37.20 2012-06-05 02:49:23.000 157 33379.04 398.84 2306.84 37.20 2012-06-05 02:49:24.000 157 33378.96 398.80 2306.88 37.20 2012-06-05 02:49:24.000 157 33378.91 398.80 2306.91 37.20 2012-06-05 02:49:26.000 157 33378.87 398.82 2307.00 37.20 2012-06-05 02:49:27.000 157 33378.96 398.84 2307.02 37.20 2012-06-05 02:49:28.000 157 33378.87 398.83 2306.99 37.20 2012-06-05 02:49:29.000 157 33378.90 398.86 2306.99 37.20 2012-06-05 02:49:30.000 157 33378.90 398.82 2306.99 37.20 2012-06-05 02:49:31.000 157 33378.87 398.85 2306.88 37.20 2012-06-05 02:49:32.000 157 33378.88 398.84 2306.86 37.20 2012-06-05 02:49:33.000 157 33378.90 398.82 2306.99 37.20 2012-06-05 02:49:34.000 157 33378.94 398.85 2306.97 37.20 2012-06-05 02:49:35.000 157 33378.87 398.86 2307.00 37.20 2012-06-05 02:49:36.000 157 33378.79 398.87 2307.03 37.20 2012-06-05 02:49:37.000 157 33378.84 398.87 2306.97 37.20 2012-06-05 02:49:37.000 157 33378.84 398.86 2307.03 37.20 2012-06-05 02:49:39.000 157 33378.73 398.88 2307.05 37.20 2012-06-05 02:49:40.000 157 33378.76 398.84 2307.00 37.20 2012-06-05 02:49:41.000 157 33378.78 398.87 2307.03 37.20 2012-06-05 02:49:42.000 157 33378.89 398.88 2307.00 37.20 2012-06-05 02:49:43.000 157 33378.74 398.85 2306.93 37.20 2012-06-05 02:49:44.000 157 33378.72 398.86 2306.93 37.20 2012-06-05 02:49:45.000 157 33378.85 398.81 2306.98 37.20 2012-06-05 02:49:46.000 157 33378.81 398.85 2307.07 37.20 2012-06-05 02:49:47.000 157 33378.80 398.86 2307.05 37.20 2012-06-05 02:49:48.000 157 33378.81 398.82 2307.02 37.20 2012-06-05 02:49:49.000 157 33378.87 398.81 2307.00 37.20 2012-06-05 02:49:50.000 157 33378.97 398.84 2307.04 37.20 2012-06-05 02:49:51.000 157 33378.96 398.87 2306.99 37.20 2012-06-05 02:49:52.000 157 33379.02 398.86 2306.99 37.20 2012-06-05 02:49:53.000 157 33378.94 398.82 2307.00 37.20 2012-06-05 02:49:54.000 157 33378.99 398.79 2307.03 37.20 2012-06-05 02:49:55.000 157 33378.96 398.85 2306.89 37.20 2012-06-05 02:49:56.000 157 33379.05 398.82 2307.05 37.20 2012-06-05 02:49:57.000 157 33378.97 398.82 2307.02 37.20 2012-06-05 02:49:58.000 157 33379.09 398.81 2307.06 37.20 2012-06-05 02:49:59.000 157 33378.95 398.81 2307.01 37.20 2012-06-05 02:50:00.000 157 33378.98 398.84 2306.97 37.20 2012-06-05 02:50:01.000 157 33379.11 398.84 2307.00 37.20 2012-06-05 02:50:02.000 157 33379.09 398.85 2306.93 37.20 2012-06-05 02:50:03.000 157 33378.99 398.84 2306.95 37.20 2012-06-05 02:50:04.000 157 33379.06 398.83 2306.96 37.20 2012-06-05 02:50:05.000 157 33379.02 398.79 2306.96 37.20 2012-06-05 02:50:06.000 157 33379.04 398.83 2306.87 37.20 2012-06-05 02:50:07.000 157 33379.08 398.84 2306.88 37.20 2012-06-05 02:50:08.000 157 33379.09 398.88 2306.99 37.20 2012-06-05 02:50:09.000 157 33379.12 398.80 2306.91 37.20 2012-06-05 02:50:10.000 157 33379.08 398.81 2306.88 37.20 2012-06-05 02:50:11.000 157 33379.08 398.79 2306.91 37.20 2012-06-05 02:50:12.000 157 33379.12 398.84 2306.91 37.20 2012-06-05 02:50:13.000 157 33379.09 398.80 2306.97 37.20 2012-06-05 02:50:14.000 157 33379.16 398.83 2306.94 37.20 2012-06-05 02:50:15.000 157 33379.04 398.77 2306.89 37.20 2012-06-05 02:50:16.000 157 33379.05 398.80 2306.91 37.20 2012-06-05 02:50:17.000 157 33379.11 398.77 2306.89 37.20 2012-06-05 02:50:18.000 157 33379.09 398.73 2306.97 37.20 2012-06-05 02:50:18.000 157 33379.06 398.83 2306.93 37.20 2012-06-05 02:50:20.000 157 33379.09 398.80 2306.90 37.20 2012-06-05 02:50:21.000 157 33379.14 398.77 2306.86 37.20 2012-06-05 02:50:22.000 157 33379.15 398.74 2306.84 37.20 2012-06-05 02:50:23.000 157 33379.06 398.74 2306.87 37.20 2012-06-05 02:50:24.000 157 33379.11 398.77 2306.94 37.20 2012-06-05 02:50:25.000 157 33379.12 398.84 2306.88 37.20 2012-06-05 02:50:26.000 157 33379.07 398.79 2306.91 37.20 2012-06-05 02:50:27.000 157 33379.09 398.76 2306.87 37.20 2012-06-05 02:50:28.000 157 33379.14 398.82 2306.88 37.20 2012-06-05 02:50:29.000 157 33379.12 398.82 2306.83 37.20 2012-06-05 02:50:30.000 157 33379.13 398.79 2306.94 37.20 2012-06-05 02:50:31.000 157 33379.09 398.79 2306.95 37.20 2012-06-05 02:50:31.000 157 33379.21 398.77 2306.92 37.20 2012-06-05 02:50:33.000 157 33379.24 398.77 2306.89 37.20 2012-06-05 02:50:34.000 157 33379.15 398.81 2306.78 37.20 2012-06-05 02:50:35.000 157 33379.14 398.82 2306.82 37.20 2012-06-05 02:50:36.000 157 33379.18 398.77 2306.90 37.20 2012-06-05 02:50:37.000 157 33379.29 398.73 2306.84 37.20 2012-06-05 02:50:38.000 157 33379.27 398.75 2306.79 37.20 2012-06-05 02:50:39.000 157 33379.06 398.80 2306.89 37.20 2012-06-05 02:50:40.000 157 33379.22 398.78 2307.00 37.20 2012-06-05 02:50:41.000 157 33379.21 398.77 2306.90 37.20 2012-06-05 02:50:42.000 157 33379.24 398.78 2306.87 37.20 2012-06-05 02:50:43.000 157 33379.15 398.77 2306.84 37.20 2012-06-05 02:50:44.000 157 33379.11 398.74 2306.89 37.20 2012-06-05 02:50:45.000 157 33379.26 398.71 2306.88 37.20 2012-06-05 02:50:46.000 157 33379.13 398.72 2306.91 37.20 2012-06-05 02:50:47.000 157 33379.20 398.72 2306.89 37.20 2012-06-05 02:50:48.000 157 33379.27 398.76 2306.82 37.20 2012-06-05 02:50:49.000 157 33379.19 398.77 2306.90 37.20 2012-06-05 02:50:50.000 157 33379.21 398.75 2306.86 37.20 2012-06-05 02:50:51.000 157 33379.31 398.75 2306.87 37.20 2012-06-05 02:50:52.000 157 33379.30 398.75 2306.85 37.20 2012-06-05 02:50:53.000 157 33379.37 398.75 2306.84 37.20 2012-06-05 02:50:54.000 157 33379.30 398.76 2306.91 37.20 2012-06-05 02:50:55.000 157 33379.33 398.76 2306.78 37.20 2012-06-05 02:50:56.000 157 33379.42 398.76 2306.86 37.20 2012-06-05 02:50:57.000 157 33379.35 398.77 2306.86 37.20 2012-06-05 02:50:58.000 157 33379.24 398.75 2306.83 37.20 2012-06-05 02:50:59.000 157 33379.27 398.74 2306.82 37.20 2012-06-05 02:51:00.000 157 33379.34 398.75 2306.87 37.20 2012-06-05 02:51:01.000 157 33379.26 398.75 2306.87 37.20 2012-06-05 02:51:02.000 157 33379.28 398.77 2306.84 37.20 2012-06-05 02:51:03.000 157 33379.37 398.75 2306.82 37.20 2012-06-05 02:51:04.000 157 33379.45 398.74 2306.82 37.20 2012-06-05 02:51:05.000 157 33379.39 398.71 2306.84 37.20 2012-06-05 02:51:06.000 157 33379.39 398.77 2306.72 37.20 2012-06-05 02:51:07.000 157 33379.39 398.71 2306.76 37.20 2012-06-05 02:51:08.000 157 33379.55 398.75 2306.84 37.20 2012-06-05 02:51:09.000 157 33379.42 398.75 2306.89 37.20 2012-06-05 02:51:10.000 157 33379.58 398.74 2306.76 37.20 2012-06-05 02:51:11.000 157 33379.65 398.72 2306.91 37.20 2012-06-05 02:51:12.000 157 33379.50 398.68 2306.81 37.20 2012-06-05 02:51:12.000 157 33379.56 398.68 2306.82 37.20 2012-06-05 02:51:14.000 157 33379.50 398.70 2306.83 37.20 2012-06-05 02:51:15.000 157 33379.60 398.69 2306.81 37.20 2012-06-05 02:51:16.000 157 33379.55 398.65 2306.79 37.20 2012-06-05 02:51:17.000 157 33379.55 398.65 2306.80 37.20 2012-06-05 02:51:18.000 157 33379.60 398.71 2306.79 37.20 2012-06-05 02:51:19.000 157 33379.66 398.66 2306.74 37.20 2012-06-05 02:51:20.000 157 33379.66 398.65 2306.76 37.20 2012-06-05 02:51:21.000 157 33379.66 398.65 2306.74 37.20 2012-06-05 02:51:22.000 157 33379.55 398.65 2306.83 37.20 2012-06-05 02:51:23.000 157 33379.56 398.62 2306.81 37.20 2012-06-05 02:51:24.000 157 33379.62 398.66 2306.77 37.20 2012-06-05 02:51:25.000 157 33379.68 398.66 2306.75 37.20 2012-06-05 02:51:25.000 157 33379.71 398.66 2306.84 37.20 2012-06-05 02:51:27.000 157 33379.66 398.61 2306.78 37.20 2012-06-05 02:51:28.000 157 33379.64 398.63 2306.77 37.20 2012-06-05 02:51:29.000 157 33379.54 398.62 2306.79 37.20 2012-06-05 02:51:30.000 157 33379.62 398.61 2306.81 37.20 2012-06-05 02:51:31.000 157 33379.59 398.64 2306.79 37.20 2012-06-05 02:51:32.000 157 33379.58 398.60 2306.81 37.20 2012-06-05 02:51:33.000 157 33379.72 398.60 2306.84 37.20 2012-06-05 02:51:34.000 157 33379.44 398.61 2306.76 37.20 2012-06-05 02:51:35.000 157 33379.64 398.61 2306.75 37.20 2012-06-05 02:51:36.000 157 33379.66 398.59 2306.79 37.20 2012-06-05 02:51:37.000 157 33379.69 398.61 2306.75 37.20 2012-06-05 02:51:38.000 157 33379.67 398.59 2306.81 37.20 2012-06-05 02:51:39.000 157 33379.62 398.61 2306.75 37.20 2012-06-05 02:51:40.000 157 33379.65 398.61 2306.77 37.20 2012-06-05 02:51:41.000 157 33379.64 398.57 2306.72 37.20 2012-06-05 02:51:42.000 157 33379.67 398.61 2306.85 37.20 2012-06-05 02:51:43.000 157 33379.64 398.55 2306.74 37.20 2012-06-05 02:51:44.000 157 33379.75 398.54 2306.77 37.20 2012-06-05 02:51:45.000 157 33379.49 398.56 2306.85 37.20 2012-06-05 02:51:46.000 157 33379.62 398.57 2306.75 37.20 2012-06-05 02:51:47.000 157 33379.55 398.58 2306.74 37.20 2012-06-05 02:51:48.000 157 33379.58 398.59 2306.76 37.20 2012-06-05 02:51:49.000 157 33379.61 398.67 2306.82 37.20 2012-06-05 02:51:50.000 157 33379.58 398.63 2306.66 37.20 2012-06-05 02:51:51.000 157 33379.67 398.65 2306.81 37.20 2012-06-05 02:51:52.000 157 33379.61 398.69 2306.87 37.20 2012-06-05 02:51:53.000 157 33379.65 398.71 2306.79 37.20 2012-06-05 02:51:54.000 157 33379.73 398.71 2306.84 37.20 2012-06-05 02:51:55.000 157 33379.69 398.71 2306.79 37.20 2012-06-05 02:51:56.000 157 33379.67 398.72 2306.76 37.20 2012-06-05 02:51:57.000 157 33379.59 398.72 2306.79 37.20 2012-06-05 02:51:58.000 157 33379.72 398.70 2306.79 37.20 2012-06-05 02:51:59.000 157 33379.79 398.71 2306.72 37.20 2012-06-05 02:52:00.000 157 33379.71 398.75 2306.76 37.20 2012-06-05 02:52:01.000 157 33379.62 398.73 2306.81 37.20 2012-06-05 02:52:02.000 157 33379.61 398.71 2306.76 37.20 2012-06-05 02:52:03.000 157 33379.67 398.74 2306.79 37.20 2012-06-05 02:52:04.000 157 33379.65 398.72 2306.72 37.20 2012-06-05 02:52:05.000 157 33379.62 398.73 2306.72 37.20 2012-06-05 02:52:06.000 157 33379.64 398.66 2306.76 37.20 2012-06-05 02:52:06.000 157 33379.60 398.71 2306.71 37.20 2012-06-05 02:52:08.000 157 33379.48 398.63 2306.79 37.20 2012-06-05 02:52:09.000 157 33379.48 398.66 2306.80 37.20 2012-06-05 02:52:10.000 157 33379.54 398.61 2306.78 37.20 2012-06-05 02:52:11.000 157 33379.47 398.59 2306.76 37.20 2012-06-05 02:52:12.000 157 33379.44 398.59 2306.85 37.20 2012-06-05 02:52:13.000 157 33379.50 398.60 2306.81 37.20 2012-06-05 02:52:14.000 157 33379.44 398.59 2306.78 37.20 2012-06-05 02:52:15.000 157 33379.40 398.58 2306.79 37.20 2012-06-05 02:52:16.000 157 33379.39 398.59 2306.84 37.20 2012-06-05 02:52:17.000 157 33379.34 398.56 2306.81 37.20 2012-06-05 02:52:18.000 157 33379.46 398.57 2306.77 37.20 2012-06-05 02:52:19.000 157 33379.35 398.59 2306.83 37.20 2012-06-05 02:52:19.000 157 33379.39 398.57 2306.84 37.20 2012-06-05 02:52:21.000 157 33379.40 398.55 2306.81 37.20 2012-06-05 02:52:22.000 157 33379.39 398.59 2306.78 37.20 2012-06-05 02:52:23.000 157 33379.38 398.56 2306.76 37.20 2012-06-05 02:52:24.000 157 33379.36 398.59 2306.87 37.20 2012-06-05 02:52:25.000 157 33379.36 398.60 2306.76 37.20 2012-06-05 02:52:26.000 157 33379.44 398.63 2306.99 37.20 2012-06-05 02:52:27.000 157 33379.36 398.57 2306.88 37.20 2012-06-05 02:52:28.000 157 33379.55 398.54 2306.83 37.20 2012-06-05 02:52:29.000 157 33379.46 398.53 2306.86 37.20 2012-06-05 02:52:30.000 157 33379.55 398.58 2306.86 37.20 2012-06-05 02:52:31.000 157 33379.49 398.58 2306.91 37.20 2012-06-05 02:52:32.000 157 33379.58 398.56 2306.75 37.20 2012-06-05 02:52:33.000 157 33379.50 398.57 2306.89 37.20 2012-06-05 02:52:34.000 157 33379.68 398.55 2306.84 37.20 2012-06-05 02:52:35.000 157 33379.61 398.53 2306.85 37.20 2012-06-05 02:52:36.000 157 33379.68 398.57 2306.74 37.20 2012-06-05 02:52:37.000 157 33379.60 398.57 2306.85 37.20 2012-06-05 02:52:38.000 157 33379.69 398.56 2306.94 37.20 2012-06-05 02:52:39.000 157 33379.69 398.59 2306.91 37.20 2012-06-05 02:52:40.000 157 33379.83 398.57 2306.87 37.20 2012-06-05 02:52:41.000 157 33379.75 398.57 2306.83 37.20 2012-06-05 02:52:42.000 157 33379.81 398.62 2306.84 37.20 2012-06-05 02:52:43.000 157 33379.86 398.58 2306.84 37.20 2012-06-05 02:52:44.000 157 33379.90 398.61 2306.90 37.20 2012-06-05 02:52:45.000 157 33379.93 398.62 2306.84 37.20 2012-06-05 02:52:46.000 157 33379.86 398.63 2306.90 37.20 2012-06-05 02:52:47.000 157 33379.93 398.60 2306.89 37.20 2012-06-05 02:52:48.000 157 33380.02 398.61 2306.88 37.20 2012-06-05 02:52:49.000 157 33379.93 398.62 2306.87 37.20 2012-06-05 02:52:50.000 157 33380.06 398.63 2306.89 37.20 2012-06-05 02:52:51.000 157 33380.03 398.64 2306.85 37.20 2012-06-05 02:52:52.000 157 33380.03 398.65 2306.79 37.20 2012-06-05 02:52:53.000 157 33380.02 398.68 2306.74 37.20 2012-06-05 02:52:54.000 157 33380.05 398.63 2306.78 37.20 2012-06-05 02:52:55.000 157 33380.05 398.64 2306.76 37.20 2012-06-05 02:52:56.000 157 33380.02 398.63 2306.85 37.20 2012-06-05 02:52:57.000 157 33380.09 398.57 2306.81 37.20 2012-06-05 02:52:58.000 157 33380.05 398.66 2306.78 37.20 2012-06-05 02:52:59.000 157 33380.03 398.63 2306.78 37.20 2012-06-05 02:53:00.000 157 33380.05 398.65 2306.71 37.20 2012-06-05 02:53:00.000 157 33380.00 398.61 2306.77 37.20 2012-06-05 02:53:02.000 157 33380.05 398.62 2306.68 37.20 2012-06-05 02:53:03.000 157 33379.92 398.67 2306.83 37.20 2012-06-05 02:53:04.000 157 33379.82 398.66 2306.70 37.20 2012-06-05 02:53:05.000 157 33379.89 398.66 2306.74 37.20 2012-06-05 02:53:06.000 157 33379.94 398.65 2306.71 37.20 2012-06-05 02:53:07.000 157 33379.90 398.71 2306.68 37.20 2012-06-05 02:53:08.000 157 33379.94 398.69 2306.75 37.20 2012-06-05 02:53:09.000 157 33379.85 398.66 2306.76 37.20 2012-06-05 02:53:10.000 157 33379.90 398.63 2306.81 37.20 2012-06-05 02:53:11.000 157 33379.87 398.67 2306.78 37.20 2012-06-05 02:53:12.000 157 33379.81 398.65 2306.74 37.20 2012-06-05 02:53:13.000 157 33379.80 398.71 2306.75 37.20 2012-06-05 02:53:13.000 157 33379.80 398.71 2306.84 37.20 2012-06-05 02:53:15.000 157 33379.88 398.69 2306.75 37.20 2012-06-05 02:53:16.000 157 33379.86 398.69 2306.69 37.20 2012-06-05 02:53:17.000 157 33379.82 398.69 2306.78 37.20 2012-06-05 02:53:18.000 157 33379.80 398.65 2306.73 37.20 2012-06-05 02:53:19.000 157 33379.80 398.70 2306.81 37.20 2012-06-05 02:53:20.000 157 33379.77 398.63 2306.74 37.20 2012-06-05 02:53:21.000 157 33379.82 398.66 2306.81 37.20 2012-06-05 02:53:22.000 157 33379.83 398.68 2306.78 37.20 2012-06-05 02:53:23.000 157 33379.78 398.67 2306.79 37.20 2012-06-05 02:53:24.000 157 33379.78 398.71 2306.80 37.20 2012-06-05 02:53:25.000 157 33379.72 398.68 2306.85 37.20 2012-06-05 02:53:26.000 157 33379.91 398.68 2306.79 37.20 2012-06-05 02:53:27.000 157 33379.83 398.65 2306.84 37.20 2012-06-05 02:53:28.000 157 33379.80 398.65 2306.87 37.20 2012-06-05 02:53:29.000 157 33379.75 398.65 2306.82 37.20 2012-06-05 02:53:30.000 157 33379.83 398.63 2306.87 37.20 2012-06-05 02:53:31.000 157 33379.75 398.63 2306.91 37.20 2012-06-05 02:53:32.000 157 33379.87 398.67 2306.87 37.20 2012-06-05 02:53:33.000 157 33379.80 398.71 2306.80 37.20 2012-06-05 02:53:34.000 157 33379.87 398.69 2306.89 37.20 2012-06-05 02:53:35.000 157 33379.79 398.67 2306.89 37.20 2012-06-05 02:53:36.000 157 33379.89 398.69 2306.88 37.20 2012-06-05 02:53:37.000 157 33379.94 398.66 2306.94 37.20 2012-06-05 02:53:38.000 157 33379.91 398.71 2306.95 37.20 2012-06-05 02:53:39.000 157 33379.92 398.66 2306.88 37.20 2012-06-05 02:53:40.000 157 33379.96 398.68 2307.01 37.20 2012-06-05 02:53:41.000 157 33379.92 398.68 2306.98 37.20 2012-06-05 02:53:42.000 157 33379.97 398.74 2306.92 37.20 2012-06-05 02:53:43.000 157 33380.12 398.66 2306.87 37.20 2012-06-05 02:53:44.000 157 33379.92 398.72 2306.97 37.20 2012-06-05 02:53:45.000 157 33379.96 398.69 2306.90 37.20 2012-06-05 02:53:46.000 157 33380.08 398.69 2306.91 37.20 2012-06-05 02:53:47.000 157 33380.03 398.68 2306.94 37.20 2012-06-05 02:53:48.000 157 33379.92 398.69 2306.91 37.20 2012-06-05 02:53:49.000 157 33379.98 398.68 2306.97 37.20 2012-06-05 02:53:50.000 157 33379.92 398.64 2306.83 37.20 2012-06-05 02:53:51.000 157 33380.02 398.65 2306.91 37.20 2012-06-05 02:53:52.000 157 33379.99 398.70 2306.95 37.20 2012-06-05 02:53:53.000 157 33380.00 398.68 2306.94 37.20 2012-06-05 02:53:54.000 157 33380.01 398.64 2306.92 37.20 2012-06-05 02:53:54.000 157 33379.98 398.71 2306.92 37.20 2012-06-05 02:53:56.000 157 33380.02 398.66 2306.89 37.20 2012-06-05 02:53:57.000 157 33379.99 398.69 2306.92 37.20 2012-06-05 02:53:58.000 157 33380.00 398.68 2306.93 37.20 2012-06-05 02:53:59.000 157 33379.93 398.66 2306.88 37.20 2012-06-05 02:54:00.000 157 33380.07 398.69 2306.91 37.20 2012-06-05 02:54:01.000 157 33379.93 398.66 2306.95 37.20 2012-06-05 02:54:02.000 157 33379.92 398.71 2306.95 37.20 2012-06-05 02:54:03.000 157 33379.90 398.66 2306.96 37.20 2012-06-05 02:54:04.000 157 33379.94 398.70 2306.89 37.20 2012-06-05 02:54:05.000 157 33379.84 398.69 2306.91 37.20 2012-06-05 02:54:06.000 157 33379.94 398.74 2306.84 37.20 2012-06-05 02:54:07.000 157 33379.96 398.76 2306.91 37.20 2012-06-05 02:54:07.000 157 33379.99 398.74 2306.85 37.20 2012-06-05 02:54:09.000 157 33379.96 398.75 2306.89 37.20 2012-06-05 02:54:10.000 157 33379.94 398.79 2306.93 37.20 2012-06-05 02:54:11.000 157 33380.02 398.79 2306.96 37.20 2012-06-05 02:54:12.000 157 33380.08 398.82 2306.91 37.20 2012-06-05 02:54:13.000 157 33380.01 398.86 2306.94 37.20 2012-06-05 02:54:14.000 157 33380.03 398.82 2306.93 37.20 2012-06-05 02:54:15.000 157 33380.15 398.88 2306.90 37.20 2012-06-05 02:54:16.000 157 33379.95 398.88 2306.89 37.20 2012-06-05 02:54:17.000 157 33379.95 398.84 2306.93 37.20 2012-06-05 02:54:18.000 157 33380.04 398.86 2306.93 37.20 2012-06-05 02:54:19.000 157 33380.13 398.88 2306.93 37.20 2012-06-05 02:54:20.000 157 33379.96 398.93 2306.97 37.20 2012-06-05 02:54:21.000 157 33380.11 398.91 2306.85 37.20 2012-06-05 02:54:22.000 157 33380.00 398.93 2306.93 37.20 2012-06-05 02:54:23.000 157 33379.96 398.96 2306.96 37.20 2012-06-05 02:54:24.000 157 33380.00 398.94 2306.97 37.20 2012-06-05 02:54:25.000 157 33379.94 398.96 2306.88 37.20 2012-06-05 02:54:26.000 157 33379.93 398.92 2306.93 37.20 2012-06-05 02:54:27.000 157 33379.90 398.89 2306.94 37.20 2012-06-05 02:54:28.000 157 33379.89 398.86 2306.90 37.20 2012-06-05 02:54:29.000 157 33379.84 398.87 2306.93 37.20 2012-06-05 02:54:30.000 157 33379.81 398.92 2306.92 37.20 2012-06-05 02:54:31.000 157 33379.80 398.92 2307.01 37.20 2012-06-05 02:54:32.000 157 33379.74 398.88 2306.97 37.20 2012-06-05 02:54:33.000 157 33379.80 398.92 2307.03 37.20 2012-06-05 02:54:34.000 157 33379.67 398.92 2306.99 37.20 2012-06-05 02:54:35.000 157 33379.69 398.96 2306.94 37.20 2012-06-05 02:54:36.000 157 33379.82 398.95 2306.93 37.20 2012-06-05 02:54:37.000 157 33379.89 398.92 2306.97 37.20 2012-06-05 02:54:38.000 157 33379.90 398.96 2307.09 37.20 2012-06-05 02:54:39.000 157 33379.80 399.00 2307.05 37.20 2012-06-05 02:54:40.000 157 33379.71 398.97 2307.00 37.20 2012-06-05 02:54:41.000 157 33379.80 398.99 2307.05 37.20 2012-06-05 02:54:42.000 157 33379.86 399.00 2307.04 37.20 2012-06-05 02:54:43.000 157 33379.83 399.02 2307.09 37.20 2012-06-05 02:54:44.000 157 33379.89 399.05 2307.11 37.20 2012-06-05 02:54:45.000 157 33379.94 399.05 2307.01 37.20 2012-06-05 02:54:46.000 157 33379.92 399.03 2307.07 37.20 2012-06-05 02:54:47.000 157 33379.90 399.06 2306.97 37.20 2012-06-05 02:54:48.000 157 33379.97 399.05 2307.03 37.20 2012-06-05 02:54:48.000 157 33380.01 399.05 2307.06 37.20 2012-06-05 02:54:50.000 157 33380.07 399.02 2307.06 37.20 2012-06-05 02:54:51.000 157 33380.05 399.02 2307.04 37.20 2012-06-05 02:54:52.000 157 33380.07 399.02 2307.07 37.20 2012-06-05 02:54:53.000 157 33380.07 399.04 2307.12 37.20 2012-06-05 02:54:54.000 157 33380.19 399.04 2307.12 37.20 2012-06-05 02:54:55.000 157 33380.21 399.08 2307.09 37.20 2012-06-05 02:54:56.000 157 33380.17 399.05 2307.07 37.20 2012-06-05 02:54:57.000 157 33380.06 399.05 2307.07 37.20 2012-06-05 02:54:58.000 157 33380.36 399.06 2307.00 37.20 2012-06-05 02:54:59.000 157 33380.22 399.06 2307.03 37.20 2012-06-05 02:55:00.000 157 33380.24 399.08 2307.10 37.20 2012-06-05 02:55:01.000 157 33380.27 399.09 2307.06 37.20 2012-06-05 02:55:01.000 157 33380.28 399.07 2307.05 37.20 2012-06-05 02:55:03.000 157 33380.27 399.08 2307.07 37.20 2012-06-05 02:55:04.000 157 33380.27 399.12 2307.03 37.20 2012-06-05 02:55:05.000 157 33380.27 399.11 2307.05 37.20 2012-06-05 02:55:06.000 157 33380.25 399.13 2307.14 37.20 2012-06-05 02:55:07.000 157 33380.23 399.11 2307.08 37.20 2012-06-05 02:55:08.000 157 33380.30 399.11 2306.97 37.20 2012-06-05 02:55:09.000 157 33380.25 399.12 2307.05 37.20 2012-06-05 02:55:10.000 157 33380.25 399.14 2307.05 37.20 2012-06-05 02:55:11.000 157 33380.23 399.17 2307.10 37.20 2012-06-05 02:55:12.000 157 33380.22 399.13 2306.98 37.20 2012-06-05 02:55:13.000 157 33380.31 399.17 2307.11 37.20 2012-06-05 02:55:14.000 157 33380.26 399.14 2307.06 37.20 2012-06-05 02:55:15.000 157 33380.26 399.16 2307.03 37.20 2012-06-05 02:55:16.000 157 33380.20 399.14 2307.06 37.20 2012-06-05 02:55:17.000 157 33380.29 399.16 2307.01 37.20 2012-06-05 02:55:18.000 157 33380.17 399.23 2306.99 37.20 2012-06-05 02:55:19.000 157 33380.22 399.24 2307.04 37.20 2012-06-05 02:55:20.000 157 33380.20 399.22 2307.03 37.20 2012-06-05 02:55:21.000 157 33380.23 399.25 2307.00 37.20 2012-06-05 02:55:22.000 157 33380.33 399.27 2307.03 37.20 2012-06-05 02:55:23.000 157 33380.23 399.25 2307.06 37.20 2012-06-05 02:55:24.000 157 33380.14 399.29 2307.03 37.20 2012-06-05 02:55:25.000 157 33380.15 399.24 2307.07 37.20 2012-06-05 02:55:26.000 157 33380.07 399.26 2307.07 37.20 2012-06-05 02:55:27.000 157 33380.05 399.30 2307.05 37.20 2012-06-05 02:55:28.000 157 33380.14 399.24 2307.10 37.20 2012-06-05 02:55:29.000 157 33380.03 399.25 2306.99 37.20 2012-06-05 02:55:30.000 157 33380.05 399.25 2307.05 37.20 2012-06-05 02:55:31.000 157 33380.00 399.27 2307.07 37.20 2012-06-05 02:55:32.000 157 33380.07 399.28 2307.00 37.20 2012-06-05 02:55:33.000 157 33379.93 399.29 2307.05 37.20 2012-06-05 02:55:34.000 157 33379.99 399.23 2307.10 37.20 2012-06-05 02:55:35.000 157 33379.97 399.22 2307.07 37.20 2012-06-05 02:55:36.000 157 33379.91 399.27 2307.04 37.20 2012-06-05 02:55:37.000 157 33379.87 399.24 2307.12 37.20 2012-06-05 02:55:38.000 157 33379.73 399.24 2307.12 37.20 2012-06-05 02:55:39.000 157 33379.81 399.28 2307.12 37.20 2012-06-05 02:55:40.000 157 33379.83 399.22 2307.21 37.20 2012-06-05 02:55:41.000 157 33379.78 399.22 2307.23 37.20 2012-06-05 02:55:42.000 157 33379.68 399.26 2307.20 37.20 2012-06-05 02:55:42.000 157 33379.72 399.31 2307.18 37.20 2012-06-05 02:55:44.000 157 33379.76 399.25 2307.17 37.20 2012-06-05 02:55:45.000 157 33379.64 399.29 2307.24 37.20 2012-06-05 02:55:46.000 157 33379.75 399.31 2307.25 37.20 2012-06-05 02:55:47.000 157 33379.64 399.32 2307.20 37.20 2012-06-05 02:55:48.000 157 33379.70 399.29 2307.25 37.20 2012-06-05 02:55:49.000 157 33379.74 399.31 2307.19 37.20 2012-06-05 02:55:50.000 157 33379.81 399.31 2307.19 37.20 2012-06-05 02:55:51.000 157 33379.63 399.29 2307.24 37.20 2012-06-05 02:55:52.000 157 33379.68 399.32 2307.19 37.20 2012-06-05 02:55:53.000 157 33379.66 399.29 2307.17 37.20 2012-06-05 02:55:54.000 157 33379.71 399.33 2307.25 37.20 2012-06-05 02:55:55.000 157 33379.75 399.32 2307.27 37.20 2012-06-05 02:55:55.000 157 33379.74 399.32 2307.29 37.20 2012-06-05 02:55:57.000 157 33379.83 399.35 2307.29 37.20 2012-06-05 02:55:58.000 157 33379.86 399.34 2307.28 37.20 2012-06-05 02:55:59.000 157 33379.79 399.37 2307.32 37.20 2012-06-05 02:56:00.000 157 33379.88 399.33 2307.33 37.20 2012-06-05 02:56:01.000 157 33379.94 399.40 2307.25 37.20 2012-06-05 02:56:02.000 157 33379.93 399.37 2307.32 37.20 2012-06-05 02:56:03.000 157 33379.90 399.37 2307.24 37.20 2012-06-05 02:56:04.000 157 33379.85 399.44 2307.35 37.20 2012-06-05 02:56:05.000 157 33379.85 399.39 2307.35 37.20 2012-06-05 02:56:06.000 157 33379.93 399.40 2307.18 37.20 2012-06-05 02:56:07.000 157 33379.88 399.39 2307.31 37.20 2012-06-05 02:56:08.000 157 33379.88 399.42 2307.32 37.20 2012-06-05 02:56:09.000 157 33379.89 399.43 2307.30 37.20 2012-06-05 02:56:10.000 157 33379.92 399.41 2307.24 37.20 2012-06-05 02:56:11.000 157 33379.92 399.43 2307.24 37.20 2012-06-05 02:56:12.000 157 33379.97 399.43 2307.26 37.20 2012-06-05 02:56:13.000 157 33379.94 399.44 2307.30 37.20 2012-06-05 02:56:14.000 157 33379.81 399.43 2307.24 37.20 2012-06-05 02:56:15.000 157 33379.92 399.40 2307.31 37.20 2012-06-05 02:56:16.000 157 33379.95 399.48 2307.35 37.20 2012-06-05 02:56:17.000 157 33379.92 399.45 2307.34 37.20 2012-06-05 02:56:18.000 157 33379.97 399.46 2307.28 37.20 2012-06-05 02:56:19.000 157 33379.85 399.48 2307.30 37.20 2012-06-05 02:56:20.000 157 33379.86 399.51 2307.32 37.20 2012-06-05 02:56:21.000 157 33379.82 399.49 2307.35 37.20 2012-06-05 02:56:22.000 157 33379.74 399.51 2307.37 37.20 2012-06-05 02:56:23.000 157 33379.72 399.48 2307.31 37.20 2012-06-05 02:56:24.000 157 33379.81 399.50 2307.22 37.20 2012-06-05 02:56:25.000 157 33379.72 399.50 2307.29 37.20 2012-06-05 02:56:26.000 157 33379.75 399.50 2307.35 37.20 2012-06-05 02:56:27.000 157 33379.71 399.48 2307.34 37.20 2012-06-05 02:56:28.000 157 33379.65 399.49 2307.35 37.20 2012-06-05 02:56:29.000 157 33379.74 399.50 2307.26 37.20 2012-06-05 02:56:30.000 157 33379.72 399.48 2307.31 37.20 2012-06-05 02:56:31.000 157 33379.67 399.50 2307.32 37.20 2012-06-05 02:56:32.000 157 33379.77 399.51 2307.26 37.20 2012-06-05 02:56:33.000 157 33379.71 399.48 2307.28 37.20 2012-06-05 02:56:34.000 157 33379.71 399.50 2307.28 37.20 2012-06-05 02:56:35.000 157 33379.52 399.48 2307.23 37.20 2012-06-05 02:56:36.000 157 33379.81 399.51 2307.31 37.20 2012-06-05 02:56:36.000 157 33379.65 399.50 2307.30 37.20 2012-06-05 02:56:38.000 157 33379.56 399.51 2307.28 37.20 2012-06-05 02:56:39.000 157 33379.56 399.47 2307.40 37.20 2012-06-05 02:56:40.000 157 33379.60 399.51 2307.24 37.20 2012-06-05 02:56:41.000 157 33379.54 399.52 2307.20 37.20 2012-06-05 02:56:42.000 157 33379.54 399.48 2307.31 37.20 2012-06-05 02:56:43.000 157 33379.67 399.48 2307.38 37.20 2012-06-05 02:56:44.000 157 33379.61 399.51 2307.38 37.20 2012-06-05 02:56:45.000 157 33379.62 399.52 2307.37 37.20 2012-06-05 02:56:46.000 157 33379.62 399.50 2307.40 37.20 2012-06-05 02:56:47.000 157 33379.62 399.51 2307.38 37.20 2012-06-05 02:56:48.000 157 33379.72 399.44 2307.43 37.20 2012-06-05 02:56:49.000 157 33379.75 399.50 2307.35 37.20 2012-06-05 02:56:49.000 157 33379.79 399.52 2307.39 37.20 2012-06-05 02:56:51.000 157 33379.84 399.55 2307.41 37.20 2012-06-05 02:56:52.000 157 33379.87 399.56 2307.35 37.20 2012-06-05 02:56:53.000 157 33379.83 399.52 2307.35 37.20 2012-06-05 02:56:54.000 157 33379.86 399.51 2307.42 37.20 2012-06-05 02:56:55.000 157 33379.86 399.52 2307.40 37.20 2012-06-05 02:56:56.000 157 33379.87 399.50 2307.38 37.20 2012-06-05 02:56:57.000 157 33379.81 399.54 2307.40 37.20 2012-06-05 02:56:58.000 157 33380.01 399.50 2307.42 37.20 2012-06-05 02:56:59.000 157 33379.88 399.51 2307.41 37.20 2012-06-05 02:57:00.000 157 33380.02 399.50 2307.41 37.20 2012-06-05 02:57:01.000 157 33379.94 399.56 2307.28 37.20 2012-06-05 02:57:02.000 157 33379.89 399.49 2307.31 37.20 2012-06-05 02:57:03.000 157 33379.97 399.51 2307.33 37.20 2012-06-05 02:57:04.000 157 33379.92 399.51 2307.30 37.20 2012-06-05 02:57:05.000 157 33379.97 399.52 2307.33 37.20 2012-06-05 02:57:06.000 157 33380.00 399.51 2307.28 37.20 2012-06-05 02:57:07.000 157 33380.04 399.55 2307.28 37.20 2012-06-05 02:57:08.000 157 33380.04 399.52 2307.34 37.20 2012-06-05 02:57:09.000 157 33379.99 399.50 2307.35 37.20 2012-06-05 02:57:10.000 157 33380.00 399.56 2307.26 37.20 2012-06-05 02:57:11.000 157 33379.90 399.55 2307.31 37.20 2012-06-05 02:57:12.000 157 33379.98 399.54 2307.37 37.20 2012-06-05 02:57:13.000 157 33379.96 399.54 2307.35 37.20 2012-06-05 02:57:14.000 157 33380.01 399.50 2307.29 37.20 2012-06-05 02:57:15.000 157 33379.94 399.54 2307.38 37.20 2012-06-05 02:57:16.000 157 33379.97 399.48 2307.28 37.20 2012-06-05 02:57:17.000 157 33379.91 399.50 2307.37 37.20 2012-06-05 02:57:18.000 157 33379.92 399.55 2307.23 37.20 2012-06-05 02:57:19.000 157 33379.83 399.52 2307.35 37.20 2012-06-05 02:57:20.000 157 33379.85 399.54 2307.34 37.20 2012-06-05 02:57:21.000 157 33379.94 399.56 2307.38 37.20 2012-06-05 02:57:22.000 157 33379.87 399.53 2307.38 37.20 2012-06-05 02:57:23.000 157 33379.91 399.51 2307.38 37.20 2012-06-05 02:57:24.000 157 33379.96 399.51 2307.46 37.20 2012-06-05 02:57:25.000 157 33379.89 399.51 2307.31 37.20 2012-06-05 02:57:26.000 157 33379.90 399.56 2307.44 37.20 2012-06-05 02:57:27.000 157 33379.90 399.53 2307.37 37.20 2012-06-05 02:57:28.000 157 33379.89 399.51 2307.29 37.20 2012-06-05 02:57:29.000 157 33379.78 399.50 2307.25 37.20 2012-06-05 02:57:30.000 157 33379.87 399.51 2307.34 37.20 2012-06-05 02:57:30.000 157 33379.80 399.50 2307.44 37.20 2012-06-05 02:57:32.000 157 33379.76 399.55 2307.31 37.20 2012-06-05 02:57:33.000 157 33379.74 399.52 2307.33 37.20 2012-06-05 02:57:34.000 157 33379.78 399.54 2307.39 37.20 2012-06-05 02:57:35.000 157 33379.81 399.54 2307.36 37.20 2012-06-05 02:57:36.000 157 33379.80 399.56 2307.35 37.20 2012-06-05 02:57:37.000 157 33379.80 399.50 2307.39 37.20 2012-06-05 02:57:38.000 157 33379.86 399.54 2307.40 37.20 2012-06-05 02:57:39.000 157 33379.87 399.47 2307.32 37.20 2012-06-05 02:57:40.000 157 33379.77 399.51 2307.43 37.20 2012-06-05 02:57:41.000 157 33379.75 399.53 2307.41 37.20 2012-06-05 02:57:42.000 157 33379.92 399.49 2307.45 37.20 2012-06-05 02:57:43.000 157 33379.92 399.43 2307.43 37.20 2012-06-05 02:57:43.000 157 33379.99 399.45 2307.49 37.20 2012-06-05 02:57:45.000 157 33379.92 399.44 2307.39 37.20 2012-06-05 02:57:46.000 157 33379.91 399.39 2307.31 37.20 2012-06-05 02:57:47.000 157 33379.96 399.44 2307.34 37.20 2012-06-05 02:57:48.000 157 33379.97 399.44 2307.32 37.20 2012-06-05 02:57:49.000 157 33379.99 399.41 2307.40 37.20 2012-06-05 02:57:50.000 157 33380.02 399.41 2307.36 37.20 2012-06-05 02:57:51.000 157 33380.04 399.42 2307.38 37.20 2012-06-05 02:57:52.000 157 33379.99 399.47 2307.41 37.20 2012-06-05 02:57:53.000 157 33379.99 399.45 2307.37 37.20 2012-06-05 02:57:54.000 157 33380.00 399.43 2307.37 37.20 2012-06-05 02:57:55.000 157 33380.09 399.37 2307.31 37.20 2012-06-05 02:57:56.000 157 33380.09 399.45 2307.35 37.20 2012-06-05 02:57:57.000 157 33380.00 399.37 2307.33 37.20 2012-06-05 02:57:58.000 157 33380.09 399.38 2307.38 37.20 2012-06-05 02:57:59.000 157 33380.08 399.36 2307.35 37.20 2012-06-05 02:58:00.000 157 33380.07 399.33 2307.27 37.20 2012-06-05 02:58:01.000 157 33380.13 399.33 2307.41 37.20 2012-06-05 02:58:02.000 157 33380.19 399.35 2307.37 37.20 2012-06-05 02:58:03.000 157 33380.12 399.36 2307.36 37.20 2012-06-05 02:58:04.000 157 33380.23 399.35 2307.41 37.20 2012-06-05 02:58:05.000 157 33380.18 399.33 2307.34 37.20 2012-06-05 02:58:06.000 157 33380.20 399.33 2307.32 37.20 2012-06-05 02:58:07.000 157 33380.22 399.36 2307.38 37.20 2012-06-05 02:58:08.000 157 33380.31 399.29 2307.34 37.20 2012-06-05 02:58:09.000 157 33380.14 399.33 2307.37 37.20 2012-06-05 02:58:10.000 157 33380.23 399.36 2307.32 37.20 2012-06-05 02:58:11.000 157 33380.13 399.31 2307.32 37.20 2012-06-05 02:58:12.000 157 33380.10 399.29 2307.24 37.20 2012-06-05 02:58:13.000 157 33380.09 399.32 2307.28 37.20 2012-06-05 02:58:14.000 157 33380.08 399.30 2307.40 37.20 2012-06-05 02:58:15.000 157 33379.94 399.27 2307.29 37.20 2012-06-05 02:58:16.000 157 33380.02 399.27 2307.35 37.20 2012-06-05 02:58:17.000 157 33380.00 399.27 2307.35 37.20 2012-06-05 02:58:18.000 157 33380.00 399.27 2307.34 37.20 2012-06-05 02:58:19.000 157 33380.00 399.23 2307.32 37.20 2012-06-05 02:58:20.000 157 33379.89 399.25 2307.26 37.20 2012-06-05 02:58:21.000 157 33379.96 399.21 2307.36 37.20 2012-06-05 02:58:22.000 157 33380.02 399.22 2307.35 37.20 2012-06-05 02:58:23.000 157 33379.98 399.22 2307.31 37.20 2012-06-05 02:58:24.000 157 33380.00 399.19 2307.34 37.20 2012-06-05 02:58:24.000 157 33379.94 399.13 2307.34 37.20 2012-06-05 02:58:26.000 157 33380.00 399.17 2307.28 37.20 2012-06-05 02:58:27.000 157 33380.04 399.16 2307.40 37.20 2012-06-05 02:58:28.000 157 33380.10 399.14 2307.31 37.20 2012-06-05 02:58:29.000 157 33379.96 399.12 2307.34 37.20 2012-06-05 02:58:30.000 157 33380.07 399.13 2307.30 37.20 2012-06-05 02:58:31.000 157 33380.17 399.15 2307.29 37.20 2012-06-05 02:58:32.000 157 33380.11 399.13 2307.38 37.20 2012-06-05 02:58:33.000 157 33380.12 399.13 2307.30 37.20 2012-06-05 02:58:34.000 157 33380.08 399.08 2307.23 37.20 2012-06-05 02:58:35.000 157 33380.14 399.09 2307.34 37.20 2012-06-05 02:58:36.000 157 33380.11 399.04 2307.25 37.20 2012-06-05 02:58:37.000 157 33380.08 399.01 2307.19 37.20 2012-06-05 02:58:37.000 157 33380.00 399.00 2307.28 37.20 2012-06-05 02:58:39.000 157 33380.15 399.03 2307.30 37.20 2012-06-05 02:58:40.000 157 33380.14 399.02 2307.30 37.20 2012-06-05 02:58:41.000 157 33380.10 398.95 2307.25 37.20 2012-06-05 02:58:42.000 157 33380.12 398.96 2307.28 37.20 2012-06-05 02:58:43.000 157 33380.19 398.93 2307.30 37.20 2012-06-05 02:58:44.000 157 33380.09 398.92 2307.27 37.20 2012-06-05 02:58:45.000 157 33380.18 398.96 2307.30 37.20 2012-06-05 02:58:46.000 157 33380.18 398.90 2307.31 37.20 2012-06-05 02:58:47.000 157 33380.16 398.91 2307.25 37.20 2012-06-05 02:58:48.000 157 33380.19 398.88 2307.18 37.20 2012-06-05 02:58:49.000 157 33380.22 398.90 2307.29 37.20 2012-06-05 02:58:50.000 157 33380.13 398.91 2307.33 37.20 2012-06-05 02:58:51.000 157 33380.17 398.90 2307.19 37.20 2012-06-05 02:58:52.000 157 33380.30 398.89 2307.19 37.20 2012-06-05 02:58:53.000 157 33380.17 398.87 2307.23 37.20 2012-06-05 02:58:54.000 157 33380.14 398.86 2307.19 37.20 2012-06-05 02:58:55.000 157 33380.18 398.84 2307.33 37.20 2012-06-05 02:58:56.000 157 33380.11 398.83 2307.25 37.20 2012-06-05 02:58:57.000 157 33380.17 398.81 2307.28 37.20 2012-06-05 02:58:58.000 157 33380.22 398.78 2307.25 37.20 2012-06-05 02:58:59.000 157 33380.15 398.78 2307.25 37.20 2012-06-05 02:59:00.000 157 33380.12 398.79 2307.15 37.20 2012-06-05 02:59:01.000 157 33380.16 398.71 2307.34 37.20 2012-06-05 02:59:02.000 157 33380.18 398.76 2307.11 37.20 2012-06-05 02:59:03.000 157 33380.19 398.71 2307.16 37.20 2012-06-05 02:59:04.000 157 33380.27 398.75 2307.16 37.20 2012-06-05 02:59:05.000 157 33380.08 398.73 2307.16 37.20 2012-06-05 02:59:06.000 157 33380.23 398.70 2307.20 37.20 2012-06-05 02:59:07.000 157 33380.15 398.70 2307.07 37.20 2012-06-05 02:59:08.000 157 33380.06 398.74 2307.16 37.20 2012-06-05 02:59:09.000 157 33380.14 398.65 2307.16 37.20 2012-06-05 02:59:10.000 157 33380.08 398.64 2307.18 37.20 2012-06-05 02:59:11.000 157 33380.09 398.66 2307.20 37.20 2012-06-05 02:59:12.000 157 33380.14 398.63 2307.22 37.20 2012-06-05 02:59:13.000 157 33380.03 398.62 2307.19 37.20 2012-06-05 02:59:14.000 157 33380.05 398.61 2307.18 37.20 2012-06-05 02:59:15.000 157 33380.09 398.61 2307.13 37.20 2012-06-05 02:59:16.000 157 33380.07 398.61 2307.13 37.20 2012-06-05 02:59:17.000 157 33380.04 398.59 2307.16 37.20 2012-06-05 02:59:18.000 157 33380.19 398.60 2307.15 37.20 2012-06-05 02:59:18.000 157 33380.15 398.54 2307.20 37.20 2012-06-05 02:59:20.000 157 33380.08 398.57 2307.18 37.20 2012-06-05 02:59:21.000 157 33380.11 398.58 2307.10 37.20 2012-06-05 02:59:22.000 157 33380.12 398.58 2307.16 37.20 2012-06-05 02:59:23.000 157 33380.07 398.56 2307.13 37.20 2012-06-05 02:59:24.000 157 33380.09 398.55 2307.16 37.20 2012-06-05 02:59:25.000 157 33380.04 398.50 2307.13 37.20 2012-06-05 02:59:26.000 157 33380.07 398.58 2307.13 37.20 2012-06-05 02:59:27.000 157 33380.14 398.51 2307.16 37.20 2012-06-05 02:59:28.000 157 33380.17 398.54 2307.15 37.20 2012-06-05 02:59:29.000 157 33380.13 398.54 2307.13 37.20 2012-06-05 02:59:30.000 157 33380.24 398.47 2307.12 37.20 2012-06-05 02:59:31.000 157 33380.15 398.52 2307.07 37.20 2012-06-05 02:59:31.000 157 33380.09 398.54 2307.00 37.20 2012-06-05 02:59:33.000 157 33380.20 398.47 2307.09 37.20 2012-06-05 02:59:34.000 157 33380.25 398.50 2307.15 37.20 2012-06-05 02:59:35.000 157 33380.20 398.46 2307.09 37.20 2012-06-05 02:59:36.000 157 33380.15 398.54 2307.03 37.20 2012-06-05 02:59:37.000 157 33380.18 398.45 2307.15 37.20 2012-06-05 02:59:38.000 157 33380.23 398.44 2307.06 37.20 2012-06-05 02:59:39.000 157 33380.23 398.46 2307.04 37.20 2012-06-05 02:59:40.000 157 33380.20 398.46 2307.09 37.20 2012-06-05 02:59:41.000 157 33380.11 398.46 2307.12 37.20 2012-06-05 02:59:42.000 157 33380.24 398.46 2307.05 37.20 2012-06-05 02:59:43.000 157 33380.20 398.40 2307.12 37.20 2012-06-05 02:59:44.000 157 33380.23 398.39 2307.07 37.20 2012-06-05 02:59:45.000 157 33380.13 398.38 2307.05 37.20 2012-06-05 02:59:46.000 157 33380.25 398.42 2306.99 37.20 2012-06-05 02:59:47.000 157 33380.11 398.37 2306.99 37.20 2012-06-05 02:59:48.000 157 33380.13 398.40 2307.09 37.20 2012-06-05 02:59:49.000 157 33380.16 398.37 2307.01 37.20 2012-06-05 02:59:50.000 157 33380.17 398.35 2307.04 37.20 2012-06-05 02:59:51.000 157 33380.08 398.36 2307.00 37.20 2012-06-05 02:59:52.000 157 33380.01 398.38 2307.06 37.20 2012-06-05 02:59:53.000 157 33380.05 398.35 2307.09 37.20 2012-06-05 02:59:54.000 157 33380.07 398.39 2307.06 37.20 2012-06-05 02:59:55.000 157 33380.10 398.38 2307.16 37.20 2012-06-05 02:59:56.000 157 33380.08 398.38 2307.00 37.20 2012-06-05 02:59:57.000 157 33380.12 398.39 2307.06 37.20 2012-06-05 02:59:58.000 157 33380.18 398.36 2307.00 37.20 2012-06-05 02:59:59.000 157 33380.09 398.37 2307.00 37.20 2012-06-05 03:00:00.000 157 33380.09 398.42 2307.14 37.20 2012-06-05 03:00:01.000 157 33380.17 398.41 2306.99 37.20 2012-06-05 03:00:02.000 157 33380.22 398.39 2307.10 37.20 2012-06-05 03:00:03.000 157 33380.16 398.35 2307.02 37.20 2012-06-05 03:00:04.000 157 33380.14 398.40 2307.00 37.20 2012-06-05 03:00:05.000 157 33380.15 398.38 2307.04 37.20 2012-06-05 03:00:06.000 157 33380.22 398.36 2307.10 37.20 2012-06-05 03:00:07.000 157 33380.15 398.37 2307.02 37.20 2012-06-05 03:00:08.000 157 33380.07 398.36 2307.02 37.20 2012-06-05 03:00:09.000 157 33380.24 398.38 2307.00 37.20 2012-06-05 03:00:10.000 157 33380.16 398.35 2307.03 37.20 2012-06-05 03:00:11.000 157 33380.17 398.35 2307.04 37.20 2012-06-05 03:00:12.000 157 33380.21 398.36 2307.00 37.20 2012-06-05 03:00:12.000 157 33380.23 398.34 2307.05 37.20 2012-06-05 03:00:14.000 157 33380.30 398.39 2307.03 37.20 2012-06-05 03:00:15.000 157 33380.15 398.40 2306.96 37.20 2012-06-05 03:00:16.000 157 33380.23 398.35 2307.01 37.20 2012-06-05 03:00:17.000 157 33380.24 398.35 2307.07 37.20 2012-06-05 03:00:18.000 157 33380.23 398.36 2307.03 37.20 2012-06-05 03:00:19.000 157 33380.20 398.38 2306.98 37.20 2012-06-05 03:00:20.000 157 33380.24 398.33 2307.03 37.20 2012-06-05 03:00:21.000 157 33380.24 398.41 2306.99 37.20 2012-06-05 03:00:22.000 157 33380.24 398.37 2306.95 37.20 2012-06-05 03:00:23.000 157 33380.30 398.37 2307.04 37.20 2012-06-05 03:00:24.000 157 33380.36 398.38 2307.01 37.20 2012-06-05 03:00:25.000 157 33380.32 398.42 2306.99 37.20 2012-06-05 03:00:25.000 157 33380.34 398.40 2306.93 37.20 2012-06-05 03:00:27.000 157 33380.36 398.48 2306.91 37.20 2012-06-05 03:00:28.000 157 33380.14 398.39 2306.93 37.20 2012-06-05 03:00:29.000 157 33380.20 398.40 2306.94 37.20 2012-06-05 03:00:30.000 157 33380.32 398.41 2306.98 37.20 2012-06-05 03:00:31.000 157 33380.23 398.38 2307.00 37.20 2012-06-05 03:00:32.000 157 33380.24 398.40 2306.99 37.20 2012-06-05 03:00:33.000 157 33380.12 398.36 2306.94 37.20 2012-06-05 03:00:34.000 157 33380.18 398.38 2307.06 37.20 2012-06-05 03:00:35.000 157 33380.27 398.36 2307.03 37.20 2012-06-05 03:00:36.000 157 33380.25 398.35 2306.94 37.20 2012-06-05 03:00:37.000 157 33380.19 398.33 2307.06 37.20 2012-06-05 03:00:38.000 157 33380.17 398.39 2306.97 37.20 2012-06-05 03:00:39.000 157 33380.28 398.36 2307.04 37.20 2012-06-05 03:00:40.000 157 33380.27 398.37 2307.03 37.20 2012-06-05 03:00:41.000 157 33380.24 398.39 2307.01 37.20 2012-06-05 03:00:42.000 157 33380.38 398.36 2306.97 37.20 2012-06-05 03:00:43.000 157 33380.29 398.39 2307.07 37.20 2012-06-05 03:00:44.000 157 33380.19 398.35 2306.99 37.20 2012-06-05 03:00:45.000 157 33380.29 398.37 2307.09 37.20 2012-06-05 03:00:46.000 157 33380.23 398.34 2307.05 37.20 2012-06-05 03:00:47.000 157 33380.27 398.38 2307.09 37.20 2012-06-05 03:00:48.000 157 33380.21 398.36 2307.03 37.20 2012-06-05 03:00:49.000 157 33380.12 398.38 2307.01 37.20 2012-06-05 03:00:50.000 157 33380.13 398.33 2307.08 37.20 2012-06-05 03:00:51.000 157 33380.09 398.32 2307.00 37.20 2012-06-05 03:00:52.000 157 33380.04 398.32 2306.97 37.20 2012-06-05 03:00:53.000 157 33380.11 398.35 2307.00 37.20 2012-06-05 03:00:54.000 157 33380.11 398.32 2307.00 37.20 2012-06-05 03:00:55.000 157 33380.08 398.29 2307.05 37.20 2012-06-05 03:00:56.000 157 33380.08 398.28 2307.04 37.20 2012-06-05 03:00:57.000 157 33380.02 398.23 2307.03 37.20 2012-06-05 03:00:58.000 157 33380.11 398.28 2307.02 37.20 2012-06-05 03:00:59.000 157 33380.05 398.24 2307.00 37.20 2012-06-05 03:01:00.000 157 33380.04 398.28 2307.04 37.20 2012-06-05 03:01:01.000 157 33380.04 398.29 2307.06 37.20 2012-06-05 03:01:02.000 157 33380.08 398.28 2307.09 37.20 2012-06-05 03:01:03.000 157 33380.09 398.28 2307.01 37.20 2012-06-05 03:01:04.000 157 33380.05 398.29 2307.15 37.20 2012-06-05 03:01:05.000 157 33379.98 398.28 2307.13 37.20 2012-06-05 03:01:06.000 157 33380.11 398.29 2307.04 37.20 2012-06-05 03:01:06.000 157 33380.07 398.25 2307.01 37.20 2012-06-05 03:01:08.000 157 33380.01 398.24 2307.09 37.20 2012-06-05 03:01:09.000 157 33380.05 398.28 2307.10 37.20 2012-06-05 03:01:10.000 157 33380.02 398.25 2307.05 37.20 2012-06-05 03:01:11.000 157 33379.91 398.23 2307.11 37.20 2012-06-05 03:01:12.000 157 33379.98 398.26 2307.17 37.20 2012-06-05 03:01:13.000 157 33379.99 398.19 2307.10 37.20 2012-06-05 03:01:14.000 157 33380.00 398.16 2307.13 37.20 2012-06-05 03:01:15.000 157 33379.99 398.20 2307.00 37.20 2012-06-05 03:01:16.000 157 33379.91 398.19 2307.09 37.20 2012-06-05 03:01:17.000 157 33379.93 398.14 2307.05 37.20 2012-06-05 03:01:18.000 157 33379.97 398.15 2307.09 37.20 2012-06-05 03:01:19.000 157 33379.90 398.14 2307.10 37.20 2012-06-05 03:01:19.000 157 33379.89 398.08 2307.11 37.20 2012-06-05 03:01:21.000 157 33379.86 398.12 2307.13 37.20 2012-06-05 03:01:22.000 157 33379.90 398.14 2307.12 37.20 2012-06-05 03:01:23.000 157 33380.00 398.10 2307.13 37.20 2012-06-05 03:01:24.000 157 33379.91 398.07 2307.09 37.20 2012-06-05 03:01:25.000 157 33379.87 398.09 2307.16 37.20 2012-06-05 03:01:26.000 157 33379.93 398.09 2307.03 37.20 2012-06-05 03:01:27.000 157 33379.82 398.08 2307.03 37.20 2012-06-05 03:01:28.000 157 33379.95 398.08 2307.06 37.20 2012-06-05 03:01:29.000 157 33379.71 398.01 2307.14 37.20 2012-06-05 03:01:30.000 157 33379.85 398.01 2307.16 37.20 2012-06-05 03:01:31.000 157 33379.85 398.04 2307.07 37.20 2012-06-05 03:01:32.000 157 33379.80 398.06 2307.18 37.20 2012-06-05 03:01:33.000 157 33379.82 398.01 2307.16 37.20 2012-06-05 03:01:34.000 157 33379.81 398.01 2307.22 37.20 2012-06-05 03:01:35.000 157 33379.90 398.02 2307.12 37.20 2012-06-05 03:01:36.000 157 33379.83 397.98 2307.17 37.20 2012-06-05 03:01:37.000 157 33379.91 397.98 2307.12 37.20 2012-06-05 03:01:38.000 157 33379.82 398.00 2307.13 37.20 2012-06-05 03:01:39.000 157 33379.83 397.97 2307.06 37.20 2012-06-05 03:01:40.000 157 33379.75 397.98 2307.25 37.20 2012-06-05 03:01:41.000 157 33379.90 397.94 2307.24 37.20 2012-06-05 03:01:42.000 157 33379.88 397.95 2307.19 37.20 2012-06-05 03:01:43.000 157 33379.93 397.93 2307.08 37.20 2012-06-05 03:01:44.000 157 33379.91 397.94 2307.10 37.20 2012-06-05 03:01:45.000 157 33379.77 397.91 2307.07 37.20 2012-06-05 03:01:46.000 157 33379.92 397.92 2307.04 37.20 2012-06-05 03:01:47.000 157 33379.92 397.87 2307.14 37.20 2012-06-05 03:01:48.000 157 33379.93 397.88 2307.14 37.20 2012-06-05 03:01:49.000 157 33379.88 397.88 2307.10 37.20 2012-06-05 03:01:50.000 157 33379.94 397.85 2307.23 37.20 2012-06-05 03:01:51.000 157 33380.03 397.89 2307.01 37.20 2012-06-05 03:01:52.000 157 33379.89 397.83 2307.12 37.20 2012-06-05 03:01:53.000 157 33379.82 397.82 2307.13 37.20 2012-06-05 03:01:54.000 157 33379.91 397.80 2307.12 37.20 2012-06-05 03:01:55.000 157 33379.88 397.85 2307.10 37.20 2012-06-05 03:01:56.000 157 33379.95 397.81 2307.04 37.20 2012-06-05 03:01:57.000 157 33379.95 397.84 2307.17 37.20 2012-06-05 03:01:58.000 157 33379.89 397.79 2307.08 37.20 2012-06-05 03:01:59.000 157 33379.90 397.81 2307.08 37.20 2012-06-05 03:02:00.000 157 33379.89 397.82 2307.09 37.20 2012-06-05 03:02:00.000 157 33379.79 397.75 2307.15 37.20 2012-06-05 03:02:02.000 157 33379.86 397.80 2307.08 37.20 2012-06-05 03:02:03.000 157 33379.84 397.76 2307.07 37.20 2012-06-05 03:02:04.000 157 33379.90 397.77 2307.20 37.20 2012-06-05 03:02:05.000 157 33379.97 397.79 2307.12 37.20 2012-06-05 03:02:06.000 157 33379.96 397.77 2307.08 37.20 2012-06-05 03:02:07.000 157 33379.89 397.78 2307.12 37.20 2012-06-05 03:02:08.000 157 33379.87 397.78 2307.09 37.20 2012-06-05 03:02:09.000 157 33379.84 397.77 2307.07 37.20 2012-06-05 03:02:10.000 157 33379.82 397.74 2307.11 37.20 2012-06-05 03:02:11.000 157 33379.81 397.74 2307.16 37.20 2012-06-05 03:02:12.000 157 33379.84 397.74 2307.15 37.20 2012-06-05 03:02:13.000 157 33379.89 397.74 2307.11 37.20 2012-06-05 03:02:13.000 157 33379.86 397.72 2307.03 37.20 2012-06-05 03:02:15.000 157 33379.75 397.72 2307.16 37.20 2012-06-05 03:02:16.000 157 33379.84 397.66 2307.05 37.20 2012-06-05 03:02:17.000 157 33379.81 397.71 2307.12 37.20 2012-06-05 03:02:18.000 157 33379.78 397.68 2307.12 37.20 2012-06-05 03:02:19.000 157 33379.71 397.64 2307.15 37.20 2012-06-05 03:02:20.000 157 33379.72 397.61 2307.13 37.20 2012-06-05 03:02:21.000 157 33379.72 397.60 2307.09 37.20 2012-06-05 03:02:22.000 157 33379.67 397.60 2307.06 37.20 2012-06-05 03:02:23.000 157 33379.55 397.61 2307.18 37.20 2012-06-05 03:02:24.000 157 33379.65 397.55 2307.12 37.20 2012-06-05 03:02:25.000 157 33379.71 397.58 2307.13 37.20 2012-06-05 03:02:26.000 157 33379.64 397.58 2307.02 37.20 2012-06-05 03:02:27.000 157 33379.56 397.54 2307.10 37.20 2012-06-05 03:02:28.000 157 33379.63 397.57 2307.23 37.20 2012-06-05 03:02:29.000 157 33379.69 397.56 2307.13 37.20 2012-06-05 03:02:30.000 157 33379.64 397.54 2307.16 37.20 2012-06-05 03:02:31.000 157 33379.68 397.50 2307.25 37.20 2012-06-05 03:02:32.000 157 33379.65 397.46 2307.17 37.20 2012-06-05 03:02:33.000 157 33379.62 397.48 2307.23 37.20 2012-06-05 03:02:34.000 157 33379.56 397.47 2307.22 37.20 2012-06-05 03:02:35.000 157 33379.59 397.48 2307.18 37.20 2012-06-05 03:02:36.000 157 33379.54 397.48 2307.19 37.20 2012-06-05 03:02:37.000 157 33379.50 397.43 2307.20 37.20 2012-06-05 03:02:38.000 157 33379.48 397.43 2307.27 37.20 2012-06-05 03:02:39.000 157 33379.55 397.42 2307.20 37.20 2012-06-05 03:02:40.000 157 33379.53 397.40 2307.17 37.20 2012-06-05 03:02:41.000 157 33379.53 397.38 2307.28 37.20 2012-06-05 03:02:42.000 157 33379.52 397.39 2307.24 37.20 2012-06-05 03:02:43.000 157 33379.55 397.34 2307.16 37.20 2012-06-05 03:02:44.000 157 33379.55 397.36 2307.18 37.20 2012-06-05 03:02:45.000 157 33379.45 397.32 2307.22 37.20 2012-06-05 03:02:46.000 157 33379.49 397.32 2307.31 37.20 2012-06-05 03:02:47.000 157 33379.36 397.30 2307.21 37.20 2012-06-05 03:02:48.000 157 33379.33 397.27 2307.24 37.20 2012-06-05 03:02:49.000 157 33379.39 397.28 2307.30 37.20 2012-06-05 03:02:50.000 157 33379.49 397.25 2307.32 37.20 2012-06-05 03:02:51.000 157 33379.28 397.24 2307.11 37.20 2012-06-05 03:02:52.000 157 33379.41 397.21 2307.20 37.20 2012-06-05 03:02:53.000 157 33379.36 397.18 2307.19 37.20 2012-06-05 03:02:54.000 157 33379.25 397.21 2307.19 37.20 2012-06-05 03:02:54.000 157 33379.25 397.16 2307.20 37.20 2012-06-05 03:02:56.000 157 33379.28 397.16 2307.27 37.20 2012-06-05 03:02:57.000 157 33379.21 397.12 2307.26 37.20 2012-06-05 03:02:58.000 157 33379.19 397.12 2307.29 37.20 2012-06-05 03:02:59.000 157 33379.23 397.10 2307.22 37.20 2012-06-05 03:03:00.000 157 33379.02 397.08 2307.22 37.20 2012-06-05 03:03:01.000 157 33379.10 397.01 2307.25 37.20 2012-06-05 03:03:02.000 157 33378.98 396.95 2307.24 37.20 2012-06-05 03:03:03.000 157 33378.94 396.98 2307.22 37.20 2012-06-05 03:03:04.000 157 33378.97 396.95 2307.16 37.20 2012-06-05 03:03:05.000 157 33378.93 396.81 2307.23 37.20 2012-06-05 03:03:06.000 157 33378.83 396.86 2307.24 37.20 2012-06-05 03:03:07.000 157 33378.84 396.83 2307.28 37.20 2012-06-05 03:03:07.000 157 33378.86 396.81 2307.28 37.20 2012-06-05 03:03:09.000 157 33378.89 396.81 2307.30 37.20 2012-06-05 03:03:10.000 157 33378.79 396.76 2307.31 37.20 2012-06-05 03:03:11.000 157 33378.78 396.77 2307.35 37.20 2012-06-05 03:03:12.000 157 33378.83 396.74 2307.32 37.20 2012-06-05 03:03:13.000 157 33378.82 396.70 2307.38 37.20 2012-06-05 03:03:14.000 157 33378.92 396.70 2307.32 37.20 2012-06-05 03:03:15.000 157 33378.83 396.71 2307.35 37.20 2012-06-05 03:03:16.000 157 33378.83 396.66 2307.30 37.20 2012-06-05 03:03:17.000 157 33378.87 396.62 2307.33 37.20 2012-06-05 03:03:18.000 157 33378.93 396.63 2307.34 37.20 2012-06-05 03:03:19.000 157 33378.97 396.62 2307.31 37.20 2012-06-05 03:03:20.000 157 33378.96 396.58 2307.35 37.20 2012-06-05 03:03:21.000 157 33378.80 396.59 2307.32 37.20 2012-06-05 03:03:22.000 157 33378.84 396.53 2307.26 37.20 2012-06-05 03:03:23.000 157 33378.86 396.53 2307.27 37.20 2012-06-05 03:03:24.000 157 33378.83 396.48 2307.30 37.20 2012-06-05 03:03:25.000 157 33378.85 396.46 2307.26 37.20 2012-06-05 03:03:26.000 157 33378.84 396.48 2307.25 37.20 2012-06-05 03:03:27.000 157 33378.89 396.47 2307.22 37.20 2012-06-05 03:03:28.000 157 33378.90 396.46 2307.30 37.20 2012-06-05 03:03:29.000 157 33378.85 396.42 2307.30 37.20 2012-06-05 03:03:30.000 157 33378.82 396.42 2307.26 37.20 2012-06-05 03:03:31.000 157 33378.86 396.41 2307.28 37.20 2012-06-05 03:03:32.000 157 33378.79 396.43 2307.20 37.20 2012-06-05 03:03:33.000 157 33378.89 396.38 2307.24 37.20 2012-06-05 03:03:34.000 157 33378.90 396.28 2307.12 37.20 2012-06-05 03:03:35.000 157 33378.93 396.31 2307.29 37.20 2012-06-05 03:03:36.000 157 33378.89 396.31 2307.20 37.20 2012-06-05 03:03:37.000 157 33378.87 396.28 2307.22 37.20 2012-06-05 03:03:38.000 157 33378.96 396.30 2307.24 37.20 2012-06-05 03:03:39.000 157 33378.97 396.25 2307.23 37.20 2012-06-05 03:03:40.000 157 33379.01 396.23 2307.20 37.20 2012-06-05 03:03:41.000 157 33378.89 396.21 2307.22 37.20 2012-06-05 03:03:42.000 157 33378.89 396.18 2307.24 37.20 2012-06-05 03:03:43.000 157 33378.98 396.20 2307.18 37.20 2012-06-05 03:03:44.000 157 33378.86 396.16 2307.25 37.20 2012-06-05 03:03:45.000 157 33378.98 396.11 2307.22 37.20 2012-06-05 03:03:46.000 157 33378.86 396.12 2307.12 37.20 2012-06-05 03:03:47.000 157 33378.82 396.10 2307.13 37.20 2012-06-05 03:03:48.000 157 33378.79 396.07 2307.06 37.20 2012-06-05 03:03:48.000 157 33378.88 396.01 2307.12 37.20 2012-06-05 03:03:50.000 157 33378.78 396.05 2307.11 37.20 2012-06-05 03:03:51.000 157 33378.82 396.03 2307.15 37.20 2012-06-05 03:03:52.000 157 33378.71 396.00 2307.10 37.20 2012-06-05 03:03:53.000 157 33378.80 395.99 2307.24 37.20 2012-06-05 03:03:54.000 157 33378.68 395.92 2307.21 37.20 2012-06-05 03:03:55.000 157 33378.70 395.89 2307.13 37.20 2012-06-05 03:03:56.000 157 33378.65 395.85 2307.19 37.20 2012-06-05 03:03:57.000 157 33378.59 395.85 2307.16 37.20 2012-06-05 03:03:58.000 157 33378.62 395.85 2307.11 37.20 2012-06-05 03:03:59.000 157 33378.47 395.79 2307.18 37.20 2012-06-05 03:04:00.000 157 33378.57 395.77 2307.13 37.20 2012-06-05 03:04:01.000 157 33378.56 395.76 2307.16 37.20 2012-06-05 03:04:01.000 157 33378.57 395.73 2307.18 37.20 2012-06-05 03:04:03.000 157 33378.62 395.76 2307.12 37.20 2012-06-05 03:04:04.000 157 33378.60 395.73 2307.13 37.20 2012-06-05 03:04:05.000 157 33378.67 395.66 2307.25 37.20 2012-06-05 03:04:06.000 157 33378.68 395.64 2307.26 37.20 2012-06-05 03:04:07.000 157 33378.69 395.64 2307.18 37.20 2012-06-05 03:04:08.000 157 33378.57 395.64 2307.13 37.20 2012-06-05 03:04:09.000 157 33378.75 395.67 2307.19 37.20 2012-06-05 03:04:10.000 157 33378.66 395.66 2307.21 37.20 2012-06-05 03:04:11.000 157 33378.67 395.60 2307.16 37.20 2012-06-05 03:04:12.000 157 33378.72 395.59 2307.12 37.20 2012-06-05 03:04:13.000 157 33378.72 395.55 2307.12 37.20 2012-06-05 03:04:14.000 157 33378.65 395.54 2307.16 37.20 2012-06-05 03:04:15.000 157 33378.75 395.51 2307.16 37.20 2012-06-05 03:04:16.000 157 33378.63 395.54 2307.10 37.20 2012-06-05 03:04:17.000 157 33378.56 395.51 2307.13 37.20 2012-06-05 03:04:18.000 157 33378.51 395.48 2307.14 37.20 2012-06-05 03:04:19.000 157 33378.51 395.43 2307.19 37.20 2012-06-05 03:04:20.000 157 33378.51 395.42 2307.16 37.20 2012-06-05 03:04:21.000 157 33378.44 395.39 2307.07 37.20 2012-06-05 03:04:22.000 157 33378.53 395.36 2307.10 37.20 2012-06-05 03:04:23.000 157 33378.53 395.34 2307.18 37.20 2012-06-05 03:04:24.000 157 33378.56 395.32 2307.09 37.20 2012-06-05 03:04:25.000 157 33378.44 395.34 2307.07 37.20 2012-06-05 03:04:26.000 157 33378.41 395.29 2307.12 37.20 2012-06-05 03:04:27.000 157 33378.41 395.29 2307.18 37.20 2012-06-05 03:04:28.000 157 33378.47 395.26 2307.13 37.20 2012-06-05 03:04:29.000 157 33378.38 395.28 2307.11 37.20 2012-06-05 03:04:30.000 157 33378.46 395.33 2307.15 37.20 2012-06-05 03:04:31.000 157 33378.43 395.27 2307.15 37.20 2012-06-05 03:04:32.000 157 33378.52 395.28 2307.06 37.20 2012-06-05 03:04:33.000 157 33378.49 395.29 2307.11 37.20 2012-06-05 03:04:34.000 157 33378.46 395.27 2307.16 37.20 2012-06-05 03:04:35.000 157 33378.36 395.24 2307.06 37.20 2012-06-05 03:04:36.000 157 33378.44 395.25 2307.10 37.20 2012-06-05 03:04:37.000 157 33378.34 395.30 2307.08 37.20 2012-06-05 03:04:38.000 157 33378.43 395.25 2307.03 37.20 2012-06-05 03:04:39.000 157 33378.41 395.26 2307.03 37.20 2012-06-05 03:04:40.000 157 33378.38 395.23 2307.12 37.20 2012-06-05 03:04:41.000 157 33378.43 395.23 2307.04 37.20 2012-06-05 03:04:42.000 157 33378.32 395.28 2307.03 37.20 2012-06-05 03:04:42.000 157 33378.35 395.25 2307.06 37.20 2012-06-05 03:04:44.000 157 33378.37 395.28 2307.09 37.20 2012-06-05 03:04:45.000 157 33378.34 395.24 2307.09 37.20 2012-06-05 03:04:46.000 157 33378.32 395.22 2307.01 37.20 2012-06-05 03:04:47.000 157 33378.37 395.22 2307.10 37.20 2012-06-05 03:04:48.000 157 33378.27 395.24 2307.10 37.20 2012-06-05 03:04:49.000 157 33378.33 395.22 2307.06 37.20 2012-06-05 03:04:50.000 157 33378.34 395.20 2307.01 37.20 2012-06-05 03:04:51.000 157 33378.24 395.23 2307.09 37.20 2012-06-05 03:04:52.000 157 33378.24 395.20 2307.13 37.20 2012-06-05 03:04:53.000 157 33378.19 395.23 2307.13 37.20 2012-06-05 03:04:54.000 157 33378.26 395.17 2307.06 37.20 2012-06-05 03:04:55.000 157 33378.28 395.13 2307.10 37.20 2012-06-05 03:04:55.000 157 33378.24 395.15 2307.12 37.20 2012-06-05 03:04:57.000 157 33378.26 395.14 2307.16 37.20 2012-06-05 03:04:58.000 157 33378.14 395.14 2307.13 37.20 2012-06-05 03:04:59.000 157 33378.30 395.14 2306.97 37.20 2012-06-05 03:05:00.000 157 33378.25 395.11 2307.01 37.20 2012-06-05 03:05:01.000 157 33378.24 395.13 2307.06 37.20 2012-06-05 03:05:02.000 157 33378.24 395.09 2307.16 37.20 2012-06-05 03:05:03.000 157 33378.26 395.11 2307.09 37.20 2012-06-05 03:05:04.000 157 33378.35 395.11 2307.10 37.20 2012-06-05 03:05:05.000 157 33378.37 395.07 2307.14 37.20 2012-06-05 03:05:06.000 157 33378.38 395.07 2307.15 37.20 2012-06-05 03:05:07.000 157 33378.34 395.14 2307.16 37.20 2012-06-05 03:05:08.000 157 33378.41 395.11 2307.24 37.20 2012-06-05 03:05:09.000 157 33378.30 395.13 2307.19 37.20 2012-06-05 03:05:10.000 157 33378.46 395.12 2307.10 37.20 2012-06-05 03:05:11.000 157 33378.42 395.07 2307.10 37.20 2012-06-05 03:05:12.000 157 33378.37 395.09 2307.15 37.20 2012-06-05 03:05:13.000 157 33378.42 395.12 2307.21 37.20 2012-06-05 03:05:14.000 157 33378.41 395.12 2307.19 37.20 2012-06-05 03:05:15.000 157 33378.46 395.11 2307.09 37.20 2012-06-05 03:05:16.000 157 33378.32 395.11 2307.13 37.20 2012-06-05 03:05:17.000 157 33378.34 395.12 2307.18 37.20 2012-06-05 03:05:18.000 157 33378.43 395.08 2307.13 37.20 2012-06-05 03:05:19.000 157 33378.47 395.09 2307.18 37.20 2012-06-05 03:05:20.000 157 33378.54 395.03 2307.10 37.20 2012-06-05 03:05:21.000 157 33378.59 395.03 2307.13 37.20 2012-06-05 03:05:22.000 157 33378.67 395.04 2307.07 37.20 2012-06-05 03:05:23.000 157 33378.47 395.00 2307.13 37.20 2012-06-05 03:05:24.000 157 33378.61 394.98 2307.09 37.20 2012-06-05 03:05:25.000 157 33378.62 394.98 2307.16 37.20 2012-06-05 03:05:26.000 157 33378.62 395.00 2307.20 37.20 2012-06-05 03:05:27.000 157 33378.69 394.95 2307.16 37.20 2012-06-05 03:05:28.000 157 33378.71 394.96 2307.10 37.20 2012-06-05 03:05:29.000 157 33378.66 394.97 2307.09 37.20 2012-06-05 03:05:30.000 157 33378.71 394.96 2307.09 37.20 2012-06-05 03:05:31.000 157 33378.74 394.92 2307.03 37.20 2012-06-05 03:05:32.000 157 33378.72 394.92 2307.07 37.20 2012-06-05 03:05:33.000 157 33378.69 394.96 2307.11 37.20 2012-06-05 03:05:34.000 157 33378.72 394.95 2307.15 37.20 2012-06-05 03:05:35.000 157 33378.89 394.96 2307.06 37.20 2012-06-05 03:05:36.000 157 33378.79 394.96 2307.14 37.20 2012-06-05 03:05:36.000 157 33378.94 394.98 2307.09 37.20 2012-06-05 03:05:38.000 157 33378.99 395.01 2307.12 37.20 2012-06-05 03:05:39.000 157 33379.00 394.96 2307.11 37.20 2012-06-05 03:05:40.000 157 33379.09 395.00 2307.12 37.20 2012-06-05 03:05:41.000 157 33379.08 395.08 2307.08 37.20 2012-06-05 03:05:42.000 157 33379.16 395.06 2307.07 37.20 2012-06-05 03:05:43.000 157 33379.22 395.14 2307.03 37.20 2012-06-05 03:05:44.000 157 33379.26 395.17 2307.04 37.20 2012-06-05 03:05:45.000 157 33379.20 395.19 2306.95 37.20 2012-06-05 03:05:46.000 157 33379.21 395.18 2307.06 37.20 2012-06-05 03:05:47.000 157 33379.38 395.15 2307.13 37.20 2012-06-05 03:05:48.000 157 33379.30 395.15 2307.06 37.20 2012-06-05 03:05:49.000 157 33379.31 395.19 2307.05 37.20 2012-06-05 03:05:49.000 157 33379.24 395.18 2307.00 37.20 2012-06-05 03:05:51.000 157 33379.24 395.17 2306.99 37.20 2012-06-05 03:05:52.000 157 33379.19 395.19 2306.98 37.20 2012-06-05 03:05:53.000 157 33379.22 395.14 2307.04 37.20 2012-06-05 03:05:54.000 157 33379.14 395.10 2307.01 37.20 2012-06-05 03:05:55.000 157 33379.17 395.19 2307.07 37.20 2012-06-05 03:05:56.000 157 33379.22 395.17 2307.03 37.20 2012-06-05 03:05:57.000 157 33379.18 395.14 2307.00 37.20 2012-06-05 03:05:58.000 157 33379.24 395.11 2307.04 37.20 2012-06-05 03:05:59.000 157 33379.21 395.12 2307.03 37.20 2012-06-05 03:06:00.000 157 33379.24 395.09 2306.99 37.20 2012-06-05 03:06:01.000 157 33379.27 395.12 2306.95 37.20 2012-06-05 03:06:02.000 157 33379.22 395.14 2307.13 37.20 2012-06-05 03:06:03.000 157 33379.22 395.16 2307.01 37.20 2012-06-05 03:06:04.000 157 33379.21 395.17 2307.05 37.20 2012-06-05 03:06:05.000 157 33379.28 395.15 2307.05 37.20 2012-06-05 03:06:06.000 157 33379.18 395.14 2307.04 37.20 2012-06-05 03:06:07.000 157 33379.25 395.17 2307.03 37.20 2012-06-05 03:06:08.000 157 33379.27 395.17 2307.08 37.20 2012-06-05 03:06:09.000 157 33379.09 395.15 2307.03 37.20 2012-06-05 03:06:10.000 157 33379.27 395.18 2307.04 37.20 2012-06-05 03:06:11.000 157 33379.22 395.16 2307.00 37.20 2012-06-05 03:06:12.000 157 33379.21 395.18 2307.00 37.20 2012-06-05 03:06:13.000 157 33379.30 395.18 2307.06 37.20 2012-06-05 03:06:14.000 157 33379.31 395.20 2307.11 37.20 2012-06-05 03:06:15.000 157 33379.25 395.20 2307.06 37.20 2012-06-05 03:06:16.000 157 33379.29 395.25 2307.09 37.20 2012-06-05 03:06:17.000 157 33379.43 395.23 2307.00 37.20 2012-06-05 03:06:18.000 157 33379.52 395.22 2307.03 37.20 2012-06-05 03:06:19.000 157 33379.49 395.25 2307.06 37.20 2012-06-05 03:06:20.000 157 33379.55 395.24 2307.10 37.20 2012-06-05 03:06:21.000 157 33379.56 395.27 2307.13 37.20 2012-06-05 03:06:22.000 157 33379.74 395.27 2307.04 37.20 2012-06-05 03:06:23.000 157 33379.79 395.35 2307.04 37.20 2012-06-05 03:06:24.000 157 33379.77 395.33 2307.02 37.20 2012-06-05 03:06:25.000 157 33379.70 395.35 2307.03 37.20 2012-06-05 03:06:26.000 157 33379.71 395.32 2307.05 37.20 2012-06-05 03:06:27.000 157 33379.80 395.33 2307.07 37.20 2012-06-05 03:06:28.000 157 33379.87 395.40 2307.03 37.20 2012-06-05 03:06:29.000 157 33379.85 395.38 2307.07 37.20 2012-06-05 03:06:30.000 157 33379.83 395.40 2306.98 37.20 2012-06-05 03:06:30.000 157 33379.92 395.43 2307.10 37.20 2012-06-05 03:06:32.000 157 33380.00 395.40 2307.04 37.20 2012-06-05 03:06:33.000 157 33379.92 395.41 2307.09 37.20 2012-06-05 03:06:34.000 157 33380.00 395.44 2307.01 37.20 2012-06-05 03:06:35.000 157 33380.02 395.48 2306.93 37.20 2012-06-05 03:06:36.000 157 33379.96 395.45 2307.00 37.20 2012-06-05 03:06:37.000 157 33379.99 395.43 2306.91 37.20 2012-06-05 03:06:38.000 157 33380.10 395.47 2307.03 37.20 2012-06-05 03:06:39.000 157 33380.12 395.47 2307.04 37.20 2012-06-05 03:06:40.000 157 33380.05 395.52 2307.01 37.20 2012-06-05 03:06:41.000 157 33380.05 395.52 2307.03 37.20 2012-06-05 03:06:42.000 157 33380.02 395.52 2307.04 37.20 2012-06-05 03:06:43.000 157 33379.97 395.56 2307.00 37.20 2012-06-05 03:06:43.000 157 33380.05 395.55 2306.99 37.20 2012-06-05 03:06:45.000 157 33380.09 395.56 2306.99 37.20 2012-06-05 03:06:46.000 157 33380.04 395.60 2307.04 37.20 2012-06-05 03:06:47.000 157 33379.99 395.62 2306.95 37.20 2012-06-05 03:06:48.000 157 33379.99 395.59 2307.01 37.20 2012-06-05 03:06:49.000 157 33379.91 395.56 2307.03 37.20 2012-06-05 03:06:50.000 157 33379.94 395.57 2307.04 37.20 2012-06-05 03:06:51.000 157 33379.99 395.60 2306.98 37.20 2012-06-05 03:06:52.000 157 33379.90 395.60 2307.01 37.20 2012-06-05 03:06:53.000 157 33379.97 395.66 2307.08 37.20 2012-06-05 03:06:54.000 157 33379.96 395.63 2307.12 37.20 2012-06-05 03:06:55.000 157 33379.97 395.66 2307.15 37.20 2012-06-05 03:06:56.000 157 33380.04 395.67 2307.06 37.20 2012-06-05 03:06:57.000 157 33379.96 395.68 2307.08 37.20 2012-06-05 03:06:58.000 157 33380.04 395.71 2307.07 37.20 2012-06-05 03:06:59.000 157 33380.02 395.70 2307.04 37.20 2012-06-05 03:07:00.000 157 33380.06 395.71 2307.06 37.20 2012-06-05 03:07:01.000 157 33380.02 395.78 2307.09 37.20 2012-06-05 03:07:02.000 157 33380.15 395.74 2307.13 37.20 2012-06-05 03:07:03.000 157 33380.17 395.80 2307.09 37.20 2012-06-05 03:07:04.000 157 33380.08 395.81 2307.17 37.20 2012-06-05 03:07:05.000 157 33380.20 395.78 2307.11 37.20 2012-06-05 03:07:06.000 157 33380.23 395.81 2307.15 37.20 2012-06-05 03:07:07.000 157 33380.32 395.83 2307.10 37.20 2012-06-05 03:07:08.000 157 33380.33 395.87 2307.17 37.20 2012-06-05 03:07:09.000 157 33380.39 395.90 2307.07 37.20 2012-06-05 03:07:10.000 157 33380.55 395.93 2307.16 37.20 2012-06-05 03:07:11.000 157 33380.55 395.92 2307.10 37.20 2012-06-05 03:07:12.000 157 33380.58 395.91 2307.14 37.20 2012-06-05 03:07:13.000 157 33380.62 395.96 2307.17 37.20 2012-06-05 03:07:14.000 157 33380.67 395.97 2307.09 37.20 2012-06-05 03:07:15.000 157 33380.70 395.96 2307.15 37.20 2012-06-05 03:07:16.000 157 33380.83 395.95 2307.09 37.20 2012-06-05 03:07:17.000 157 33380.79 395.98 2307.10 37.20 2012-06-05 03:07:18.000 157 33380.74 395.98 2307.08 37.20 2012-06-05 03:07:19.000 157 33380.85 396.01 2307.12 37.20 2012-06-05 03:07:20.000 157 33380.89 396.05 2306.97 37.20 2012-06-05 03:07:21.000 157 33380.90 396.03 2307.03 37.20 2012-06-05 03:07:22.000 157 33380.89 396.02 2307.00 37.20 2012-06-05 03:07:23.000 157 33380.99 396.06 2307.07 37.20 2012-06-05 03:07:24.000 157 33380.95 396.08 2307.07 37.20 2012-06-05 03:07:24.000 157 33380.90 396.08 2307.13 37.20 2012-06-05 03:07:26.000 157 33380.98 396.11 2307.03 37.20 2012-06-05 03:07:27.000 157 33380.99 396.11 2307.13 37.20 2012-06-05 03:07:28.000 157 33380.98 396.13 2307.06 37.20 2012-06-05 03:07:29.000 157 33381.05 396.19 2307.07 37.20 2012-06-05 03:07:30.000 157 33381.01 396.15 2307.07 37.20 2012-06-05 03:07:31.000 157 33381.04 396.20 2307.10 37.20 2012-06-05 03:07:32.000 157 33381.12 396.18 2307.01 37.20 2012-06-05 03:07:33.000 157 33381.09 396.21 2306.96 37.20 2012-06-05 03:07:34.000 157 33381.15 396.21 2307.04 37.20 2012-06-05 03:07:35.000 157 33381.01 396.22 2307.04 37.20 2012-06-05 03:07:36.000 157 33381.13 396.23 2307.04 37.20 2012-06-05 03:07:37.000 157 33381.17 396.26 2307.02 37.20 2012-06-05 03:07:37.000 157 33381.11 396.26 2307.01 37.20 2012-06-05 03:07:39.000 157 33381.08 396.23 2307.00 37.20 2012-06-05 03:07:40.000 157 33381.13 396.27 2307.01 37.20 2012-06-05 03:07:41.000 157 33381.16 396.26 2307.07 37.20 2012-06-05 03:07:42.000 157 33381.09 396.26 2307.03 37.20 2012-06-05 03:07:43.000 157 33381.02 396.29 2306.98 37.20 2012-06-05 03:07:44.000 157 33381.11 396.25 2307.02 37.20 2012-06-05 03:07:45.000 157 33381.12 396.29 2306.98 37.20 2012-06-05 03:07:46.000 157 33381.14 396.29 2307.06 37.20 2012-06-05 03:07:47.000 157 33380.97 396.27 2306.97 37.20 2012-06-05 03:07:48.000 157 33381.05 396.28 2307.03 37.20 2012-06-05 03:07:49.000 157 33381.01 396.25 2307.04 37.20 2012-06-05 03:07:50.000 157 33381.08 396.27 2307.08 37.20 2012-06-05 03:07:51.000 157 33381.08 396.25 2307.08 37.20 2012-06-05 03:07:52.000 157 33381.14 396.25 2307.04 37.20 2012-06-05 03:07:53.000 157 33380.98 396.28 2307.05 37.20 2012-06-05 03:07:54.000 157 33381.02 396.26 2307.06 37.20 2012-06-05 03:07:55.000 157 33381.05 396.26 2307.13 37.20 2012-06-05 03:07:56.000 157 33381.02 396.28 2307.15 37.20 2012-06-05 03:07:57.000 157 33381.14 396.26 2307.17 37.20 2012-06-05 03:07:58.000 157 33381.08 396.27 2307.10 37.20 2012-06-05 03:07:59.000 157 33381.01 396.32 2307.13 37.20 2012-06-05 03:08:00.000 157 33380.99 396.31 2307.12 37.20 2012-06-05 03:08:01.000 157 33381.05 396.28 2307.23 37.20 2012-06-05 03:08:02.000 157 33381.11 396.29 2307.17 37.20 2012-06-05 03:08:03.000 157 33381.08 396.31 2307.16 37.20 2012-06-05 03:08:04.000 157 33381.11 396.34 2307.15 37.20 2012-06-05 03:08:05.000 157 33381.11 396.35 2307.20 37.20 2012-06-05 03:08:06.000 157 33381.18 396.35 2307.20 37.20 2012-06-05 03:08:07.000 157 33381.20 396.40 2307.13 37.20 2012-06-05 03:08:08.000 157 33381.19 396.36 2307.24 37.20 2012-06-05 03:08:09.000 157 33381.30 396.41 2307.24 37.20 2012-06-05 03:08:10.000 157 33381.29 396.43 2307.26 37.20 2012-06-05 03:08:11.000 157 33381.30 396.45 2307.24 37.20 2012-06-05 03:08:12.000 157 33381.33 396.42 2307.20 37.20 2012-06-05 03:08:13.000 157 33381.41 396.38 2307.25 37.20 2012-06-05 03:08:14.000 157 33381.54 396.41 2307.20 37.20 2012-06-05 03:08:15.000 157 33381.52 396.40 2307.23 37.20 2012-06-05 03:08:16.000 157 33381.51 396.44 2307.22 37.20 2012-06-05 03:08:17.000 157 33381.57 396.46 2307.20 37.20 2012-06-05 03:08:18.000 157 33381.56 396.43 2307.23 37.20 2012-06-05 03:08:18.000 157 33381.60 396.43 2307.31 37.20 2012-06-05 03:08:20.000 157 33381.75 396.41 2307.30 37.20 2012-06-05 03:08:21.000 157 33381.75 396.43 2307.33 37.20 2012-06-05 03:08:22.000 157 33381.71 396.48 2307.18 37.20 2012-06-05 03:08:23.000 157 33381.68 396.46 2307.29 37.20 2012-06-05 03:08:24.000 157 33381.79 396.49 2307.25 37.20 2012-06-05 03:08:25.000 157 33381.83 396.43 2307.19 37.20 2012-06-05 03:08:26.000 157 33381.82 396.45 2307.16 37.20 2012-06-05 03:08:27.000 157 33381.88 396.43 2307.20 37.20 2012-06-05 03:08:28.000 157 33381.74 396.42 2307.23 37.20 2012-06-05 03:08:29.000 157 33381.92 396.44 2307.13 37.20 2012-06-05 03:08:30.000 157 33381.77 396.44 2307.10 37.20 2012-06-05 03:08:31.000 157 33381.86 396.43 2307.22 37.20 2012-06-05 03:08:31.000 157 33381.78 396.48 2307.20 37.20 2012-06-05 03:08:33.000 157 33381.83 396.47 2307.20 37.20 2012-06-05 03:08:34.000 157 33381.85 396.44 2307.18 37.20 2012-06-05 03:08:35.000 157 33381.87 396.43 2307.15 37.20 2012-06-05 03:08:36.000 157 33381.85 396.41 2307.14 37.20 2012-06-05 03:08:37.000 157 33381.84 396.45 2307.18 37.20 2012-06-05 03:08:38.000 157 33381.88 396.52 2307.12 37.20 2012-06-05 03:08:39.000 157 33381.85 396.45 2307.18 37.20 2012-06-05 03:08:40.000 157 33381.85 396.48 2307.19 37.20 2012-06-05 03:08:41.000 157 33381.98 396.49 2307.16 37.20 2012-06-05 03:08:42.000 157 33381.90 396.51 2307.22 37.20 2012-06-05 03:08:43.000 157 33382.02 396.49 2307.21 37.20 2012-06-05 03:08:44.000 157 33381.94 396.50 2307.21 37.20 2012-06-05 03:08:45.000 157 33381.91 396.47 2307.18 37.20 2012-06-05 03:08:46.000 157 33381.97 396.44 2307.20 37.20 2012-06-05 03:08:47.000 157 33382.01 396.45 2307.20 37.20 2012-06-05 03:08:48.000 157 33381.97 396.43 2307.18 37.20 2012-06-05 03:08:49.000 157 33382.13 396.48 2307.24 37.20 2012-06-05 03:08:50.000 157 33382.07 396.49 2307.15 37.20 2012-06-05 03:08:51.000 157 33382.13 396.47 2307.10 37.20 2012-06-05 03:08:52.000 157 33382.14 396.47 2307.17 37.20 2012-06-05 03:08:53.000 157 33382.25 396.46 2307.21 37.20 2012-06-05 03:08:54.000 157 33382.17 396.46 2307.19 37.20 2012-06-05 03:08:55.000 157 33382.22 396.44 2307.20 37.20 2012-06-05 03:08:56.000 157 33382.27 396.46 2307.22 37.20 2012-06-05 03:08:57.000 157 33382.17 396.41 2307.20 37.20 2012-06-05 03:08:58.000 157 33382.13 396.40 2307.08 37.20 2012-06-05 03:08:59.000 157 33382.23 396.40 2307.22 37.20 2012-06-05 03:09:00.000 157 33382.18 396.39 2307.20 37.20 2012-06-05 03:09:01.000 157 33382.21 396.39 2307.20 37.20 2012-06-05 03:09:02.000 157 33382.19 396.37 2307.30 37.20 2012-06-05 03:09:03.000 157 33382.28 396.38 2307.25 37.20 2012-06-05 03:09:04.000 157 33382.22 396.37 2307.22 37.20 2012-06-05 03:09:05.000 157 33382.22 396.36 2307.19 37.20 2012-06-05 03:09:06.000 157 33382.17 396.32 2307.22 37.20 2012-06-05 03:09:07.000 157 33382.33 396.39 2307.17 37.20 2012-06-05 03:09:08.000 157 33382.35 396.36 2307.32 37.20 2012-06-05 03:09:09.000 157 33382.27 396.38 2307.18 37.20 2012-06-05 03:09:10.000 157 33382.28 396.33 2307.22 37.20 2012-06-05 03:09:11.000 157 33382.32 396.35 2307.24 37.20 2012-06-05 03:09:12.000 157 33382.27 396.31 2307.23 37.20 2012-06-05 03:09:12.000 157 33382.33 396.36 2307.18 37.20 2012-06-05 03:09:14.000 157 33382.29 396.35 2307.29 37.20 2012-06-05 03:09:15.000 157 33382.28 396.35 2307.24 37.20 2012-06-05 03:09:16.000 157 33382.35 396.35 2307.19 37.20 2012-06-05 03:09:17.000 157 33382.32 396.33 2307.28 37.20 2012-06-05 03:09:18.000 157 33382.36 396.30 2307.25 37.20 2012-06-05 03:09:19.000 157 33382.34 396.23 2307.22 37.20 2012-06-05 03:09:20.000 157 33382.35 396.31 2307.36 37.20 2012-06-05 03:09:21.000 157 33382.35 396.30 2307.30 37.20 2012-06-05 03:09:22.000 157 33382.44 396.24 2307.20 37.20 2012-06-05 03:09:23.000 157 33382.39 396.26 2307.28 37.20 2012-06-05 03:09:24.000 157 33382.36 396.26 2307.23 37.20 2012-06-05 03:09:25.000 157 33382.40 396.26 2307.35 37.20 2012-06-05 03:09:25.000 157 33382.56 396.30 2307.22 37.20 2012-06-05 03:09:27.000 157 33382.53 396.31 2307.33 37.20 2012-06-05 03:09:28.000 157 33382.47 396.31 2307.37 37.20 2012-06-05 03:09:29.000 157 33382.51 396.30 2307.31 37.20 2012-06-05 03:09:30.000 157 33382.53 396.27 2307.25 37.20 2012-06-05 03:09:31.000 157 33382.57 396.35 2307.29 37.20 2012-06-05 03:09:32.000 157 33382.59 396.34 2307.31 37.20 2012-06-05 03:09:33.000 157 33382.48 396.33 2307.20 37.20 2012-06-05 03:09:34.000 157 33382.53 396.38 2307.30 37.20 2012-06-05 03:09:35.000 157 33382.70 396.41 2307.34 37.20 2012-06-05 03:09:36.000 157 33382.50 396.36 2307.31 37.20 2012-06-05 03:09:37.000 157 33382.56 396.40 2307.31 37.20 2012-06-05 03:09:38.000 157 33382.61 396.41 2307.26 37.20 2012-06-05 03:09:39.000 157 33382.60 396.41 2307.28 37.20 2012-06-05 03:09:40.000 157 33382.64 396.40 2307.22 37.20 2012-06-05 03:09:41.000 157 33382.68 396.38 2307.33 37.20 2012-06-05 03:09:42.000 157 33382.57 396.41 2307.19 37.20 2012-06-05 03:09:43.000 157 33382.68 396.41 2307.28 37.20 2012-06-05 03:09:44.000 157 33382.66 396.44 2307.32 37.20 2012-06-05 03:09:45.000 157 33382.72 396.42 2307.34 37.20 2012-06-05 03:09:46.000 157 33382.75 396.44 2307.35 37.20 2012-06-05 03:09:47.000 157 33382.72 396.42 2307.32 37.20 2012-06-05 03:09:48.000 157 33382.67 396.47 2307.26 37.20 2012-06-05 03:09:49.000 157 33382.65 396.45 2307.37 37.20 2012-06-05 03:09:50.000 157 33382.57 396.47 2307.32 37.20 2012-06-05 03:09:51.000 157 33382.65 396.43 2307.34 37.20 2012-06-05 03:09:52.000 157 33382.42 396.46 2307.32 37.20 2012-06-05 03:09:53.000 157 33382.60 396.46 2307.30 37.20 2012-06-05 03:09:54.000 157 33382.57 396.43 2307.31 37.20 2012-06-05 03:09:55.000 157 33382.57 396.46 2307.33 37.20 2012-06-05 03:09:56.000 157 33382.59 396.48 2307.39 37.20 2012-06-05 03:09:57.000 157 33382.70 396.47 2307.40 37.20 2012-06-05 03:09:58.000 157 33382.59 396.51 2307.32 37.20 2012-06-05 03:09:59.000 157 33382.76 396.51 2307.41 37.20 2012-06-05 03:10:00.000 157 33382.70 396.52 2307.43 37.20 2012-06-05 03:10:01.000 157 33382.73 396.54 2307.34 37.20 2012-06-05 03:10:02.000 157 33382.83 396.54 2307.35 37.20 2012-06-05 03:10:03.000 157 33382.72 396.55 2307.37 37.20 2012-06-05 03:10:04.000 157 33382.78 396.54 2307.39 37.20 2012-06-05 03:10:05.000 157 33382.81 396.57 2307.44 37.20 2012-06-05 03:10:06.000 157 33382.76 396.60 2307.46 37.20 2012-06-05 03:10:06.000 157 33382.83 396.57 2307.42 37.20 2012-06-05 03:10:08.000 157 33382.71 396.59 2307.43 37.20 2012-06-05 03:10:09.000 157 33382.78 396.59 2307.41 37.20 2012-06-05 03:10:10.000 157 33382.79 396.62 2307.43 37.20 2012-06-05 03:10:11.000 157 33382.79 396.63 2307.44 37.20 2012-06-05 03:10:12.000 157 33382.78 396.63 2307.38 37.20 2012-06-05 03:10:13.000 157 33382.75 396.60 2307.44 37.20 2012-06-05 03:10:14.000 157 33382.77 396.61 2307.40 37.20 2012-06-05 03:10:15.000 157 33382.87 396.57 2307.43 37.20 2012-06-05 03:10:16.000 157 33382.83 396.61 2307.50 37.20 2012-06-05 03:10:17.000 157 33382.81 396.64 2307.45 37.20 2012-06-05 03:10:18.000 157 33382.82 396.65 2307.52 37.20 2012-06-05 03:10:19.000 157 33382.92 396.60 2307.55 37.20 2012-06-05 03:10:19.000 157 33382.93 396.67 2307.54 37.20 2012-06-05 03:10:21.000 157 33382.90 396.64 2307.53 37.20 2012-06-05 03:10:22.000 157 33382.84 396.66 2307.54 37.20 2012-06-05 03:10:23.000 157 33382.99 396.66 2307.50 37.20 2012-06-05 03:10:24.000 157 33382.99 396.66 2307.52 37.20 2012-06-05 03:10:25.000 157 33383.03 396.69 2307.53 37.20 2012-06-05 03:10:26.000 157 33383.06 396.71 2307.61 37.20 2012-06-05 03:10:27.000 157 33382.98 396.74 2307.52 37.20 2012-06-05 03:10:28.000 157 33383.01 396.76 2307.49 37.20 2012-06-05 03:10:29.000 157 33383.08 396.74 2307.44 37.20 2012-06-05 03:10:30.000 157 33383.04 396.68 2307.47 37.20 2012-06-05 03:10:31.000 157 33382.94 396.71 2307.41 37.20 2012-06-05 03:10:32.000 157 33383.00 396.72 2307.51 37.20 2012-06-05 03:10:33.000 157 33382.94 396.75 2307.50 37.20 2012-06-05 03:10:34.000 157 33383.06 396.76 2307.60 37.20 2012-06-05 03:10:35.000 157 33383.00 396.75 2307.50 37.20 2012-06-05 03:10:36.000 157 33383.00 396.74 2307.51 37.20 2012-06-05 03:10:37.000 157 33383.03 396.77 2307.53 37.20 2012-06-05 03:10:38.000 157 33383.07 396.75 2307.56 37.20 2012-06-05 03:10:39.000 157 33383.01 396.78 2307.59 37.20 2012-06-05 03:10:40.000 157 33382.95 396.81 2307.53 37.20 2012-06-05 03:10:41.000 157 33383.06 396.79 2307.56 37.20 2012-06-05 03:10:42.000 157 33382.96 396.83 2307.57 37.20 2012-06-05 03:10:43.000 157 33382.98 396.83 2307.59 37.20 2012-06-05 03:10:44.000 157 33382.92 396.86 2307.56 37.20 2012-06-05 03:10:45.000 157 33382.99 396.87 2307.63 37.20 2012-06-05 03:10:46.000 157 33382.91 396.85 2307.55 37.20 2012-06-05 03:10:47.000 157 33382.94 396.85 2307.65 37.20 2012-06-05 03:10:48.000 157 33382.91 396.82 2307.62 37.20 2012-06-05 03:10:49.000 157 33382.96 396.86 2307.65 37.20 2012-06-05 03:10:50.000 157 33382.96 396.81 2307.57 37.20 2012-06-05 03:10:51.000 157 33383.01 396.83 2307.63 37.20 2012-06-05 03:10:52.000 157 33382.87 396.85 2307.66 37.20 2012-06-05 03:10:53.000 157 33382.97 396.86 2307.69 37.20 2012-06-05 03:10:54.000 157 33382.90 396.81 2307.68 37.20 2012-06-05 03:10:55.000 157 33382.95 396.81 2307.77 37.20 2012-06-05 03:10:56.000 157 33382.94 396.76 2307.72 37.20 2012-06-05 03:10:57.000 157 33382.87 396.82 2307.73 37.20 2012-06-05 03:10:58.000 157 33382.78 396.81 2307.75 37.20 2012-06-05 03:10:59.000 157 33382.81 396.82 2307.77 37.20 2012-06-05 03:11:00.000 157 33382.79 396.79 2307.75 37.20 2012-06-05 03:11:00.000 157 33382.74 396.77 2307.78 37.20 2012-06-05 03:11:02.000 157 33382.64 396.75 2307.71 37.20 2012-06-05 03:11:03.000 157 33382.68 396.77 2307.69 37.20 2012-06-05 03:11:04.000 157 33382.56 396.75 2307.80 37.20 2012-06-05 03:11:05.000 157 33382.62 396.80 2307.73 37.20 2012-06-05 03:11:06.000 157 33382.69 396.78 2307.78 37.20 2012-06-05 03:11:07.000 157 33382.65 396.80 2307.68 37.20 2012-06-05 03:11:08.000 157 33382.68 396.77 2307.81 37.20 2012-06-05 03:11:09.000 157 33382.74 396.84 2307.80 37.20 2012-06-05 03:11:10.000 157 33382.68 396.81 2307.85 37.20 2012-06-05 03:11:11.000 157 33382.73 396.82 2307.93 37.20 2012-06-05 03:11:12.000 157 33382.76 396.81 2307.88 37.20 2012-06-05 03:11:13.000 157 33382.81 396.88 2307.83 37.20 2012-06-05 03:11:13.000 157 33382.80 396.92 2307.82 37.20 2012-06-05 03:11:15.000 157 33382.81 396.84 2307.87 37.20 2012-06-05 03:11:16.000 157 33382.95 396.88 2307.78 37.20 2012-06-05 03:11:17.000 157 33382.98 396.87 2307.91 37.20 2012-06-05 03:11:18.000 157 33382.90 396.91 2307.87 37.20 2012-06-05 03:11:19.000 157 33382.96 396.91 2307.87 37.20 2012-06-05 03:11:20.000 157 33382.94 396.90 2307.90 37.20 2012-06-05 03:11:21.000 157 33383.01 396.92 2307.82 37.20 2012-06-05 03:11:22.000 157 33382.88 396.90 2307.90 37.20 2012-06-05 03:11:23.000 157 33382.76 396.92 2307.96 37.20 2012-06-05 03:11:24.000 157 33382.76 396.88 2307.93 37.20 2012-06-05 03:11:25.000 157 33382.68 396.89 2307.82 37.20 2012-06-05 03:11:26.000 157 33382.64 396.86 2307.96 37.20 2012-06-05 03:11:27.000 157 33382.60 396.88 2307.93 37.20 2012-06-05 03:11:28.000 157 33382.68 396.88 2308.01 37.20 2012-06-05 03:11:29.000 157 33382.66 396.88 2307.97 37.20 2012-06-05 03:11:30.000 157 33382.71 396.86 2307.94 37.20 2012-06-05 03:11:31.000 157 33382.76 396.84 2307.98 37.20 2012-06-05 03:11:32.000 157 33382.69 396.84 2308.05 37.20 2012-06-05 03:11:33.000 157 33382.62 396.77 2307.93 37.20 2012-06-05 03:11:34.000 157 33382.69 396.86 2308.00 37.20 2012-06-05 03:11:35.000 157 33382.51 396.81 2308.04 37.20 2012-06-05 03:11:36.000 157 33382.62 396.76 2308.01 37.20 2012-06-05 03:11:37.000 157 33382.59 396.79 2308.05 37.20 2012-06-05 03:11:38.000 157 33382.60 396.77 2308.00 37.20 2012-06-05 03:11:39.000 157 33382.60 396.85 2308.08 37.20 2012-06-05 03:11:40.000 157 33382.44 396.83 2308.06 37.20 2012-06-05 03:11:41.000 157 33382.46 396.78 2308.04 37.20 2012-06-05 03:11:42.000 157 33382.40 396.75 2308.00 37.20 2012-06-05 03:11:43.000 157 33382.41 396.77 2308.04 37.20 2012-06-05 03:11:44.000 157 33382.35 396.73 2307.95 37.20 2012-06-05 03:11:45.000 157 33382.25 396.74 2308.07 37.20 2012-06-05 03:11:46.000 157 33382.19 396.72 2308.04 37.20 2012-06-05 03:11:47.000 157 33382.25 396.67 2308.05 37.20 2012-06-05 03:11:48.000 157 33382.21 396.69 2308.06 37.20 2012-06-05 03:11:49.000 157 33382.12 396.69 2308.12 37.20 2012-06-05 03:11:50.000 157 33382.10 396.69 2308.17 37.20 2012-06-05 03:11:51.000 157 33382.12 396.66 2308.06 37.20 2012-06-05 03:11:52.000 157 33382.14 396.67 2308.12 37.20 2012-06-05 03:11:53.000 157 33382.11 396.66 2308.06 37.20 2012-06-05 03:11:54.000 157 33382.10 396.64 2308.06 37.20 2012-06-05 03:11:54.000 157 33382.05 396.60 2308.14 37.20 2012-06-05 03:11:56.000 157 33382.14 396.58 2308.16 37.20 2012-06-05 03:11:57.000 157 33382.08 396.60 2308.19 37.20 2012-06-05 03:11:58.000 157 33382.02 396.53 2308.12 37.20 2012-06-05 03:11:59.000 157 33382.00 396.56 2308.23 37.20 2012-06-05 03:12:00.000 157 33382.04 396.51 2308.21 37.20 2012-06-05 03:12:01.000 157 33382.00 396.41 2308.19 37.20 2012-06-05 03:12:02.000 157 33381.95 396.38 2308.22 37.20 2012-06-05 03:12:03.000 157 33381.93 396.41 2308.18 37.20 2012-06-05 03:12:04.000 157 33381.93 396.35 2308.23 37.20 2012-06-05 03:12:05.000 157 33381.98 396.32 2308.23 37.20 2012-06-05 03:12:06.000 157 33381.95 396.29 2308.25 37.20 2012-06-05 03:12:07.000 157 33381.89 396.33 2308.22 37.20 2012-06-05 03:12:07.000 157 33382.01 396.36 2308.22 37.20 2012-06-05 03:12:09.000 157 33381.97 396.30 2308.24 37.20 2012-06-05 03:12:10.000 157 33382.08 396.32 2308.22 37.20 2012-06-05 03:12:11.000 157 33382.04 396.26 2308.24 37.20 2012-06-05 03:12:12.000 157 33382.01 396.24 2308.25 37.20 2012-06-05 03:12:13.000 157 33382.18 396.30 2308.27 37.20 2012-06-05 03:12:14.000 157 33382.09 396.26 2308.38 37.20 2012-06-05 03:12:15.000 157 33382.00 396.23 2308.25 37.20 2012-06-05 03:12:16.000 157 33381.97 396.23 2308.20 37.20 2012-06-05 03:12:17.000 157 33382.06 396.25 2308.15 37.20 2012-06-05 03:12:18.000 157 33381.97 396.25 2308.21 37.20 2012-06-05 03:12:19.000 157 33381.90 396.18 2308.24 37.20 2012-06-05 03:12:20.000 157 33381.83 396.12 2308.21 37.20 2012-06-05 03:12:21.000 157 33381.83 396.11 2308.21 37.20 2012-06-05 03:12:22.000 157 33381.75 396.07 2308.33 37.20 2012-06-05 03:12:23.000 157 33381.83 396.04 2308.22 37.20 2012-06-05 03:12:24.000 157 33381.72 396.06 2308.25 37.20 2012-06-05 03:12:25.000 157 33381.74 396.02 2308.33 37.20 2012-06-05 03:12:26.000 157 33381.76 396.01 2308.18 37.20 2012-06-05 03:12:27.000 157 33381.73 395.98 2308.22 37.20 2012-06-05 03:12:28.000 157 33381.72 396.02 2308.25 37.20 2012-06-05 03:12:29.000 157 33381.89 395.95 2308.21 37.20 2012-06-05 03:12:30.000 157 33381.77 395.97 2308.24 37.20 2012-06-05 03:12:31.000 157 33381.81 395.96 2308.29 37.20 2012-06-05 03:12:32.000 157 33381.78 395.94 2308.21 37.20 2012-06-05 03:12:33.000 157 33381.72 396.00 2308.33 37.20 2012-06-05 03:12:34.000 157 33381.66 395.99 2308.21 37.20 2012-06-05 03:12:35.000 157 33381.83 395.98 2308.25 37.20 2012-06-05 03:12:36.000 157 33381.78 396.01 2308.22 37.20 2012-06-05 03:12:37.000 157 33381.75 395.99 2308.32 37.20 2012-06-05 03:12:38.000 157 33381.77 396.01 2308.26 37.20 2012-06-05 03:12:39.000 157 33381.72 395.99 2308.22 37.20 2012-06-05 03:12:40.000 157 33381.60 395.97 2308.19 37.20 2012-06-05 03:12:41.000 157 33381.71 395.97 2308.24 37.20 2012-06-05 03:12:42.000 157 33381.59 395.95 2308.18 37.20 2012-06-05 03:12:43.000 157 33381.63 395.96 2308.30 37.20 2012-06-05 03:12:44.000 157 33381.59 395.95 2308.18 37.20 2012-06-05 03:12:45.000 157 33381.66 395.96 2308.23 37.20 2012-06-05 03:12:46.000 157 33381.50 395.97 2308.17 37.20 2012-06-05 03:12:47.000 157 33381.56 395.95 2308.27 37.20 2012-06-05 03:12:48.000 157 33381.42 395.92 2308.18 37.20 2012-06-05 03:12:48.000 157 33381.53 395.88 2308.15 37.20 2012-06-05 03:12:50.000 157 33381.43 395.87 2308.29 37.20 2012-06-05 03:12:51.000 157 33381.28 395.88 2308.20 37.20 2012-06-05 03:12:52.000 157 33381.34 395.88 2308.16 37.20 2012-06-05 03:12:53.000 157 33381.36 395.91 2308.16 37.20 2012-06-05 03:12:54.000 157 33381.24 395.86 2308.20 37.20 2012-06-05 03:12:55.000 157 33381.22 395.88 2308.12 37.20 2012-06-05 03:12:56.000 157 33381.19 395.92 2308.26 37.20 2012-06-05 03:12:57.000 157 33381.17 395.90 2308.20 37.20 2012-06-05 03:12:58.000 157 33381.17 395.88 2308.25 37.20 2012-06-05 03:12:59.000 157 33381.21 395.87 2308.33 37.20 2012-06-05 03:13:00.000 157 33381.07 395.91 2308.21 37.20 2012-06-05 03:13:01.000 157 33381.02 395.92 2308.36 37.20 2012-06-05 03:13:01.000 157 33381.01 395.89 2308.23 37.20 2012-06-05 03:13:03.000 157 33381.07 395.89 2308.31 37.20 2012-06-05 03:13:04.000 157 33380.97 395.92 2308.38 37.20 2012-06-05 03:13:05.000 157 33381.08 395.88 2308.46 37.20 2012-06-05 03:13:06.000 157 33380.91 395.88 2308.30 37.20 2012-06-05 03:13:07.000 157 33381.07 395.88 2308.35 37.20 2012-06-05 03:13:08.000 157 33381.06 395.84 2308.37 37.20 2012-06-05 03:13:09.000 157 33381.00 395.85 2308.27 37.20 2012-06-05 03:13:10.000 157 33381.05 395.90 2308.43 37.20 2012-06-05 03:13:11.000 157 33380.99 395.90 2308.34 37.20 2012-06-05 03:13:12.000 157 33380.90 395.86 2308.34 37.20 2012-06-05 03:13:13.000 157 33380.86 395.87 2308.43 37.20 2012-06-05 03:13:14.000 157 33380.89 395.87 2308.40 37.20 2012-06-05 03:13:15.000 157 33380.85 395.88 2308.39 37.20 2012-06-05 03:13:16.000 157 33380.87 395.90 2308.33 37.20 2012-06-05 03:13:17.000 157 33380.88 395.87 2308.39 37.20 2012-06-05 03:13:18.000 157 33380.88 395.88 2308.40 37.20 2012-06-05 03:13:19.000 157 33380.89 395.90 2308.43 37.20 2012-06-05 03:13:20.000 157 33380.90 395.86 2308.34 37.20 2012-06-05 03:13:21.000 157 33380.94 395.89 2308.35 37.20 2012-06-05 03:13:22.000 157 33380.86 395.88 2308.37 37.20 2012-06-05 03:13:23.000 157 33380.85 395.86 2308.39 37.20 2012-06-05 03:13:24.000 157 33380.79 395.87 2308.34 37.20 2012-06-05 03:13:25.000 157 33380.93 395.91 2308.37 37.20 2012-06-05 03:13:26.000 157 33380.92 395.87 2308.41 37.20 2012-06-05 03:13:27.000 157 33380.83 395.90 2308.38 37.20 2012-06-05 03:13:28.000 157 33380.85 395.92 2308.42 37.20 2012-06-05 03:13:29.000 157 33380.85 395.88 2308.43 37.20 2012-06-05 03:13:30.000 157 33380.85 395.86 2308.33 37.20 2012-06-05 03:13:31.000 157 33380.76 395.90 2308.46 37.20 2012-06-05 03:13:32.000 157 33380.74 395.86 2308.46 37.20 2012-06-05 03:13:33.000 157 33380.74 395.85 2308.39 37.20 2012-06-05 03:13:34.000 157 33380.65 395.87 2308.46 37.20 2012-06-05 03:13:35.000 157 33380.62 395.86 2308.43 37.20 2012-06-05 03:13:36.000 157 33380.58 395.84 2308.40 37.20 2012-06-05 03:13:37.000 157 33380.54 395.90 2308.37 37.20 2012-06-05 03:13:38.000 157 33380.55 395.83 2308.36 37.20 2012-06-05 03:13:39.000 157 33380.57 395.89 2308.37 37.20 2012-06-05 03:13:40.000 157 33380.60 395.90 2308.43 37.20 2012-06-05 03:13:41.000 157 33380.43 395.87 2308.36 37.20 2012-06-05 03:13:42.000 157 33380.52 395.85 2308.47 37.20 2012-06-05 03:13:42.000 157 33380.45 395.86 2308.46 37.20 2012-06-05 03:13:44.000 157 33380.48 395.87 2308.41 37.20 2012-06-05 03:13:45.000 157 33380.48 395.85 2308.47 37.20 2012-06-05 03:13:46.000 157 33380.48 395.88 2308.44 37.20 2012-06-05 03:13:47.000 157 33380.59 395.90 2308.55 37.20 2012-06-05 03:13:48.000 157 33380.50 395.88 2308.58 37.20 2012-06-05 03:13:49.000 157 33380.50 395.88 2308.45 37.20 2012-06-05 03:13:50.000 157 33380.58 395.87 2308.46 37.20 2012-06-05 03:13:51.000 157 33380.54 395.90 2308.46 37.20 2012-06-05 03:13:52.000 157 33380.55 395.86 2308.51 37.20 2012-06-05 03:13:53.000 157 33380.58 395.85 2308.52 37.20 2012-06-05 03:13:54.000 157 33380.51 395.84 2308.46 37.20 2012-06-05 03:13:55.000 157 33380.52 395.80 2308.49 37.20 2012-06-05 03:13:55.000 157 33380.57 395.83 2308.51 37.20 2012-06-05 03:13:57.000 157 33380.48 395.80 2308.50 37.20 2012-06-05 03:13:58.000 157 33380.48 395.81 2308.47 37.20 2012-06-05 03:13:59.000 157 33380.52 395.82 2308.45 37.20 2012-06-05 03:14:00.000 157 33380.51 395.82 2308.45 37.20 2012-06-05 03:14:01.000 157 33380.52 395.83 2308.49 37.20 2012-06-05 03:14:02.000 157 33380.47 395.81 2308.45 37.20 2012-06-05 03:14:03.000 157 33380.45 395.82 2308.46 37.20 2012-06-05 03:14:04.000 157 33380.46 395.86 2308.59 37.20 2012-06-05 03:14:05.000 157 33380.45 395.89 2308.49 37.20 2012-06-05 03:14:06.000 157 33380.47 395.86 2308.41 37.20 2012-06-05 03:14:07.000 157 33380.53 395.82 2308.46 37.20 2012-06-05 03:14:08.000 157 33380.53 395.85 2308.42 37.20 2012-06-05 03:14:09.000 157 33380.45 395.79 2308.48 37.20 2012-06-05 03:14:10.000 157 33380.55 395.85 2308.41 37.20 2012-06-05 03:14:11.000 157 33380.64 395.88 2308.46 37.20 2012-06-05 03:14:12.000 157 33380.52 395.87 2308.43 37.20 2012-06-05 03:14:13.000 157 33380.60 395.86 2308.50 37.20 2012-06-05 03:14:14.000 157 33380.60 395.90 2308.48 37.20 2012-06-05 03:14:15.000 157 33380.55 395.90 2308.45 37.20 2012-06-05 03:14:16.000 157 33380.63 395.91 2308.47 37.20 2012-06-05 03:14:17.000 157 33380.59 395.93 2308.49 37.20 2012-06-05 03:14:18.000 157 33380.66 395.93 2308.47 37.20 2012-06-05 03:14:19.000 157 33380.61 395.95 2308.46 37.20 2012-06-05 03:14:20.000 157 33380.64 395.90 2308.42 37.20 2012-06-05 03:14:21.000 157 33380.70 395.94 2308.42 37.20 2012-06-05 03:14:22.000 157 33380.61 395.96 2308.49 37.20 2012-06-05 03:14:23.000 157 33380.67 396.00 2308.51 37.20 2012-06-05 03:14:24.000 157 33380.63 395.97 2308.49 37.20 2012-06-05 03:14:25.000 157 33380.74 395.93 2308.33 37.20 2012-06-05 03:14:26.000 157 33380.82 396.04 2308.40 37.20 2012-06-05 03:14:27.000 157 33380.72 396.01 2308.39 37.20 2012-06-05 03:14:28.000 157 33380.74 396.03 2308.45 37.20 2012-06-05 03:14:29.000 157 33380.85 396.06 2308.46 37.20 2012-06-05 03:14:30.000 157 33380.87 396.07 2308.46 37.20 2012-06-05 03:14:31.000 157 33380.77 396.08 2308.43 37.20 2012-06-05 03:14:32.000 157 33380.84 396.11 2308.45 37.20 2012-06-05 03:14:33.000 157 33380.81 396.13 2308.44 37.20 2012-06-05 03:14:34.000 157 33380.90 396.12 2308.34 37.20 2012-06-05 03:14:35.000 157 33380.84 396.13 2308.40 37.20 2012-06-05 03:14:36.000 157 33380.70 396.16 2308.36 37.20 2012-06-05 03:14:36.000 157 33380.71 396.17 2308.37 37.20 2012-06-05 03:14:38.000 157 33380.71 396.15 2308.48 37.20 2012-06-05 03:14:39.000 157 33380.74 396.19 2308.36 37.20 2012-06-05 03:14:40.000 157 33380.65 396.14 2308.45 37.20 2012-06-05 03:14:41.000 157 33380.58 396.18 2308.46 37.20 2012-06-05 03:14:42.000 157 33380.60 396.19 2308.39 37.20 2012-06-05 03:14:43.000 157 33380.61 396.15 2308.39 37.20 2012-06-05 03:14:44.000 157 33380.62 396.14 2308.43 37.20 2012-06-05 03:14:45.000 157 33380.61 396.13 2308.39 37.20 2012-06-05 03:14:46.000 157 33380.54 396.19 2308.46 37.20 2012-06-05 03:14:47.000 157 33380.52 396.14 2308.47 37.20 2012-06-05 03:14:48.000 157 33380.53 396.17 2308.41 37.20 2012-06-05 03:14:49.000 157 33380.43 396.17 2308.42 37.20 2012-06-05 03:14:49.000 157 33380.45 396.17 2308.45 37.20 2012-06-05 03:14:51.000 157 33380.43 396.19 2308.49 37.20 2012-06-05 03:14:52.000 157 33380.42 396.17 2308.52 37.20 2012-06-05 03:14:53.000 157 33380.36 396.22 2308.45 37.20 2012-06-05 03:14:54.000 157 33380.39 396.19 2308.46 37.20 2012-06-05 03:14:55.000 157 33380.36 396.21 2308.49 37.20 2012-06-05 03:14:56.000 157 33380.36 396.23 2308.52 37.20 2012-06-05 03:14:57.000 157 33380.30 396.26 2308.51 37.20 2012-06-05 03:14:58.000 157 33380.33 396.23 2308.51 37.20 2012-06-05 03:14:59.000 157 33380.31 396.25 2308.52 37.20 2012-06-05 03:15:00.000 157 33380.30 396.23 2308.50 37.20 2012-06-05 03:15:01.000 157 33380.17 396.21 2308.56 37.20 2012-06-05 03:15:02.000 157 33380.14 396.28 2308.49 37.20 2012-06-05 03:15:03.000 157 33380.25 396.23 2308.53 37.20 2012-06-05 03:15:04.000 157 33380.21 396.30 2308.54 37.20 2012-06-05 03:15:05.000 157 33380.23 396.25 2308.58 37.20 2012-06-05 03:15:06.000 157 33380.14 396.24 2308.52 37.20 2012-06-05 03:15:07.000 157 33380.11 396.28 2308.51 37.20 2012-06-05 03:15:08.000 157 33380.27 396.29 2308.51 37.20 2012-06-05 03:15:09.000 157 33380.11 396.29 2308.52 37.20 2012-06-05 03:15:10.000 157 33380.17 396.30 2308.59 37.20 2012-06-05 03:15:11.000 157 33380.20 396.26 2308.59 37.20 2012-06-05 03:15:12.000 157 33380.17 396.34 2308.62 37.20 2012-06-05 03:15:13.000 157 33380.25 396.33 2308.56 37.20 2012-06-05 03:15:14.000 157 33380.33 396.35 2308.56 37.20 2012-06-05 03:15:15.000 157 33380.27 396.34 2308.51 37.20 2012-06-05 03:15:16.000 157 33380.22 396.35 2308.66 37.20 2012-06-05 03:15:17.000 157 33380.32 396.35 2308.62 37.20 2012-06-05 03:15:18.000 157 33380.17 396.36 2308.64 37.20 2012-06-05 03:15:19.000 157 33380.16 396.35 2308.58 37.20 2012-06-05 03:15:20.000 157 33380.24 396.33 2308.61 37.20 2012-06-05 03:15:21.000 157 33380.21 396.34 2308.59 37.20 2012-06-05 03:15:22.000 157 33380.12 396.38 2308.56 37.20 2012-06-05 03:15:23.000 157 33380.24 396.31 2308.53 37.20 2012-06-05 03:15:24.000 157 33380.18 396.32 2308.54 37.20 2012-06-05 03:15:25.000 157 33380.21 396.39 2308.58 37.20 2012-06-05 03:15:26.000 157 33380.28 396.31 2308.57 37.20 2012-06-05 03:15:27.000 157 33380.16 396.38 2308.60 37.20 2012-06-05 03:15:28.000 157 33380.21 396.31 2308.61 37.20 2012-06-05 03:15:29.000 157 33380.24 396.36 2308.63 37.20 2012-06-05 03:15:30.000 157 33380.41 396.44 2308.59 37.20 2012-06-05 03:15:30.000 157 33380.33 396.39 2308.57 37.20 2012-06-05 03:15:32.000 157 33380.30 396.41 2308.52 37.20 2012-06-05 03:15:33.000 157 33380.25 396.45 2308.59 37.20 2012-06-05 03:15:34.000 157 33380.23 396.40 2308.62 37.20 2012-06-05 03:15:35.000 157 33380.32 396.39 2308.53 37.20 2012-06-05 03:15:36.000 157 33380.33 396.44 2308.58 37.20 2012-06-05 03:15:37.000 157 33380.30 396.46 2308.57 37.20 2012-06-05 03:15:38.000 157 33380.31 396.44 2308.60 37.20 2012-06-05 03:15:39.000 157 33380.23 396.45 2308.62 37.20 2012-06-05 03:15:40.000 157 33380.29 396.49 2308.59 37.20 2012-06-05 03:15:41.000 157 33380.19 396.43 2308.60 37.20 2012-06-05 03:15:42.000 157 33380.33 396.43 2308.62 37.20 2012-06-05 03:15:43.000 157 33380.17 396.44 2308.59 37.20 2012-06-05 03:15:43.000 157 33380.26 396.45 2308.60 37.20 2012-06-05 03:15:45.000 157 33380.21 396.50 2308.62 37.20 2012-06-05 03:15:46.000 157 33380.28 396.49 2308.64 37.20 2012-06-05 03:15:47.000 157 33380.08 396.53 2308.53 37.20 2012-06-05 03:15:48.000 157 33380.23 396.52 2308.66 37.20 2012-06-05 03:15:49.000 157 33380.11 396.51 2308.59 37.20 2012-06-05 03:15:50.000 157 33380.13 396.56 2308.59 37.20 2012-06-05 03:15:51.000 157 33380.09 396.51 2308.68 37.20 2012-06-05 03:15:52.000 157 33379.99 396.50 2308.62 37.20 2012-06-05 03:15:53.000 157 33379.93 396.54 2308.65 37.20 2012-06-05 03:15:54.000 157 33379.97 396.50 2308.60 37.20 2012-06-05 03:15:55.000 157 33379.95 396.49 2308.61 37.20 2012-06-05 03:15:56.000 157 33380.00 396.49 2308.64 37.20 2012-06-05 03:15:57.000 157 33379.92 396.52 2308.67 37.20 2012-06-05 03:15:58.000 157 33379.96 396.56 2308.70 37.20 2012-06-05 03:15:59.000 157 33379.99 396.59 2308.72 37.20 2012-06-05 03:16:00.000 157 33379.87 396.54 2308.64 37.20 2012-06-05 03:16:01.000 157 33379.93 396.53 2308.70 37.20 2012-06-05 03:16:02.000 157 33379.93 396.52 2308.74 37.20 2012-06-05 03:16:03.000 157 33379.93 396.55 2308.71 37.20 2012-06-05 03:16:04.000 157 33379.90 396.56 2308.66 37.20 2012-06-05 03:16:05.000 157 33380.04 396.62 2308.76 37.20 2012-06-05 03:16:06.000 157 33379.93 396.63 2308.71 37.20 2012-06-05 03:16:07.000 157 33379.96 396.63 2308.72 37.20 2012-06-05 03:16:08.000 157 33379.95 396.61 2308.74 37.20 2012-06-05 03:16:09.000 157 33380.05 396.61 2308.70 37.20 2012-06-05 03:16:10.000 157 33379.99 396.63 2308.83 37.20 2012-06-05 03:16:11.000 157 33379.90 396.65 2308.72 37.20 2012-06-05 03:16:12.000 157 33380.11 396.60 2308.73 37.20 2012-06-05 03:16:13.000 157 33379.96 396.61 2308.77 37.20 2012-06-05 03:16:14.000 157 33379.95 396.63 2308.77 37.20 2012-06-05 03:16:15.000 157 33379.94 396.62 2308.84 37.20 2012-06-05 03:16:16.000 157 33379.89 396.62 2308.83 37.20 2012-06-05 03:16:17.000 157 33379.92 396.66 2308.82 37.20 2012-06-05 03:16:18.000 157 33380.03 396.64 2308.79 37.20 2012-06-05 03:16:19.000 157 33379.95 396.66 2308.79 37.20 2012-06-05 03:16:20.000 157 33380.05 396.64 2308.82 37.20 2012-06-05 03:16:21.000 157 33380.08 396.60 2308.82 37.20 2012-06-05 03:16:22.000 157 33380.07 396.64 2308.82 37.20 2012-06-05 03:16:23.000 157 33380.05 396.68 2308.77 37.20 2012-06-05 03:16:24.000 157 33380.12 396.66 2308.74 37.20 2012-06-05 03:16:24.000 157 33380.06 396.65 2308.84 37.20 2012-06-05 03:16:26.000 157 33380.17 396.68 2308.82 37.20 2012-06-05 03:16:27.000 157 33380.22 396.70 2308.76 37.20 2012-06-05 03:16:28.000 157 33380.25 396.68 2308.82 37.20 2012-06-05 03:16:29.000 157 33380.10 396.73 2308.80 37.20 2012-06-05 03:16:30.000 157 33380.31 396.77 2308.74 37.20 2012-06-05 03:16:31.000 157 33380.14 396.75 2308.77 37.20 2012-06-05 03:16:32.000 157 33380.21 396.73 2308.82 37.20 2012-06-05 03:16:33.000 157 33380.23 396.75 2308.79 37.20 2012-06-05 03:16:34.000 157 33380.22 396.73 2308.72 37.20 2012-06-05 03:16:35.000 157 33380.22 396.76 2308.78 37.20 2012-06-05 03:16:36.000 157 33380.23 396.78 2308.74 37.20 2012-06-05 03:16:37.000 157 33380.08 396.76 2308.72 37.20 2012-06-05 03:16:37.000 157 33380.03 396.77 2308.72 37.20 2012-06-05 03:16:39.000 157 33380.06 396.76 2308.78 37.20 2012-06-05 03:16:40.000 157 33379.90 396.79 2308.82 37.20 2012-06-05 03:16:41.000 157 33380.11 396.76 2308.77 37.20 2012-06-05 03:16:42.000 157 33379.98 396.74 2308.71 37.20 2012-06-05 03:16:43.000 157 33380.04 396.76 2308.73 37.20 2012-06-05 03:16:44.000 157 33380.04 396.77 2308.77 37.20 2012-06-05 03:16:45.000 157 33380.05 396.82 2308.84 37.20 2012-06-05 03:16:46.000 157 33379.97 396.79 2308.80 37.20 2012-06-05 03:16:47.000 157 33380.02 396.79 2308.79 37.20 2012-06-05 03:16:48.000 157 33380.09 396.82 2308.74 37.20 2012-06-05 03:16:49.000 157 33380.09 396.79 2308.82 37.20 2012-06-05 03:16:50.000 157 33380.05 396.84 2308.71 37.20 2012-06-05 03:16:51.000 157 33379.99 396.83 2308.81 37.20 2012-06-05 03:16:52.000 157 33380.10 396.83 2308.74 37.20 2012-06-05 03:16:53.000 157 33379.96 396.82 2308.83 37.20 2012-06-05 03:16:54.000 157 33380.18 396.84 2308.84 37.20 2012-06-05 03:16:55.000 157 33380.14 396.83 2308.85 37.20 2012-06-05 03:16:56.000 157 33380.18 396.86 2308.83 37.20 2012-06-05 03:16:57.000 157 33380.11 396.87 2308.76 37.20 2012-06-05 03:16:58.000 157 33380.17 396.85 2308.91 37.20 2012-06-05 03:16:59.000 157 33379.96 396.85 2308.75 37.20 2012-06-05 03:17:00.000 157 33380.07 396.89 2308.84 37.20 2012-06-05 03:17:01.000 157 33380.00 396.86 2308.86 37.20 2012-06-05 03:17:02.000 157 33380.05 396.92 2308.83 37.20 2012-06-05 03:17:03.000 157 33380.09 396.88 2308.86 37.20 2012-06-05 03:17:04.000 157 33379.90 396.87 2308.91 37.20 2012-06-05 03:17:05.000 157 33380.11 396.95 2308.90 37.20 2012-06-05 03:17:06.000 157 33380.04 396.93 2308.92 37.20 2012-06-05 03:17:07.000 157 33380.04 396.93 2308.87 37.20 2012-06-05 03:17:08.000 157 33380.10 396.96 2308.78 37.20 2012-06-05 03:17:09.000 157 33380.10 397.00 2308.85 37.20 2012-06-05 03:17:10.000 157 33380.04 397.02 2308.77 37.20 2012-06-05 03:17:11.000 157 33380.09 396.96 2308.81 37.20 2012-06-05 03:17:12.000 157 33380.10 397.02 2308.77 37.20 2012-06-05 03:17:13.000 157 33380.13 396.99 2308.81 37.20 2012-06-05 03:17:14.000 157 33380.16 397.00 2308.87 37.20 2012-06-05 03:17:15.000 157 33380.07 397.02 2308.81 37.20 2012-06-05 03:17:16.000 157 33380.13 397.06 2308.87 37.20 2012-06-05 03:17:17.000 157 33380.30 397.04 2308.84 37.20 2012-06-05 03:17:18.000 157 33380.28 397.06 2308.83 37.20 2012-06-05 03:17:18.000 157 33380.08 397.07 2308.84 37.20 2012-06-05 03:17:20.000 157 33380.18 397.09 2308.86 37.20 2012-06-05 03:17:21.000 157 33380.19 397.10 2308.83 37.20 2012-06-05 03:17:22.000 157 33380.17 397.06 2308.82 37.20 2012-06-05 03:17:23.000 157 33380.23 397.12 2308.82 37.20 2012-06-05 03:17:24.000 157 33380.20 397.11 2308.84 37.20 2012-06-05 03:17:25.000 157 33380.19 397.06 2308.81 37.20 2012-06-05 03:17:26.000 157 33380.16 397.13 2308.79 37.20 2012-06-05 03:17:27.000 157 33380.23 397.12 2308.93 37.20 2012-06-05 03:17:28.000 157 33380.09 397.12 2308.82 37.20 2012-06-05 03:17:29.000 157 33380.01 397.16 2308.71 37.20 2012-06-05 03:17:30.000 157 33380.04 397.13 2308.82 37.20 2012-06-05 03:17:31.000 157 33380.07 397.11 2308.80 37.20 2012-06-05 03:17:31.000 157 33379.96 397.17 2308.86 37.20 2012-06-05 03:17:33.000 157 33379.92 397.17 2308.92 37.20 2012-06-05 03:17:34.000 157 33379.92 397.18 2308.87 37.20 2012-06-05 03:17:35.000 157 33379.96 397.19 2308.85 37.20 2012-06-05 03:17:36.000 157 33379.93 397.14 2308.90 37.20 2012-06-05 03:17:37.000 157 33379.91 397.13 2308.87 37.20 2012-06-05 03:17:38.000 157 33379.94 397.14 2308.92 37.20 2012-06-05 03:17:39.000 157 33379.93 397.12 2308.90 37.20 2012-06-05 03:17:40.000 157 33379.94 397.13 2308.86 37.20 2012-06-05 03:17:41.000 157 33379.96 397.14 2308.83 37.20 2012-06-05 03:17:42.000 157 33379.92 397.12 2308.93 37.20 2012-06-05 03:17:43.000 157 33379.94 397.12 2308.93 37.20 2012-06-05 03:17:44.000 157 33379.95 397.14 2308.87 37.20 2012-06-05 03:17:45.000 157 33379.94 397.17 2308.87 37.20 2012-06-05 03:17:46.000 157 33379.96 397.22 2308.89 37.20 2012-06-05 03:17:47.000 157 33380.03 397.17 2308.93 37.20 2012-06-05 03:17:48.000 157 33380.04 397.25 2308.93 37.20 2012-06-05 03:17:49.000 157 33380.11 397.20 2308.92 37.20 2012-06-05 03:17:50.000 157 33380.12 397.25 2308.95 37.20 2012-06-05 03:17:51.000 157 33380.02 397.16 2308.90 37.20 2012-06-05 03:17:52.000 157 33380.08 397.23 2308.87 37.20 2012-06-05 03:17:53.000 157 33379.99 397.28 2308.84 37.20 2012-06-05 03:17:54.000 157 33380.04 397.29 2308.95 37.20 2012-06-05 03:17:55.000 157 33380.10 397.30 2308.90 37.20 2012-06-05 03:17:56.000 157 33380.11 397.29 2308.95 37.20 2012-06-05 03:17:57.000 157 33380.17 397.29 2308.92 37.20 2012-06-05 03:17:58.000 157 33380.15 397.29 2308.92 37.20 2012-06-05 03:17:59.000 157 33380.17 397.30 2308.90 37.20 2012-06-05 03:18:00.000 157 33380.22 397.29 2308.94 37.20 2012-06-05 03:18:01.000 157 33380.35 397.32 2308.89 37.20 2012-06-05 03:18:02.000 157 33380.35 397.35 2308.92 37.20 2012-06-05 03:18:03.000 157 33380.30 397.36 2308.86 37.20 2012-06-05 03:18:04.000 157 33380.27 397.34 2308.87 37.20 2012-06-05 03:18:05.000 157 33380.30 397.29 2308.93 37.20 2012-06-05 03:18:06.000 157 33380.28 397.31 2308.84 37.20 2012-06-05 03:18:07.000 157 33380.22 397.29 2308.84 37.20 2012-06-05 03:18:08.000 157 33380.30 397.26 2308.89 37.20 2012-06-05 03:18:09.000 157 33380.21 397.33 2308.92 37.20 2012-06-05 03:18:10.000 157 33380.20 397.33 2308.83 37.20 2012-06-05 03:18:11.000 157 33380.08 397.33 2308.84 37.20 2012-06-05 03:18:12.000 157 33380.23 397.35 2308.87 37.20 2012-06-05 03:18:12.000 157 33380.17 397.33 2308.82 37.20 2012-06-05 03:18:14.000 157 33380.23 397.30 2308.89 37.20 2012-06-05 03:18:15.000 157 33380.21 397.34 2308.89 37.20 2012-06-05 03:18:16.000 157 33380.16 397.35 2308.98 37.20 2012-06-05 03:18:17.000 157 33380.16 397.29 2308.78 37.20 2012-06-05 03:18:18.000 157 33380.15 397.35 2308.92 37.20 2012-06-05 03:18:19.000 157 33380.12 397.35 2308.90 37.20 2012-06-05 03:18:20.000 157 33380.18 397.29 2308.86 37.20 2012-06-05 03:18:21.000 157 33380.21 397.32 2308.79 37.20 2012-06-05 03:18:22.000 157 33380.05 397.30 2308.77 37.20 2012-06-05 03:18:23.000 157 33380.11 397.34 2308.86 37.20 2012-06-05 03:18:24.000 157 33380.11 397.35 2308.87 37.20 2012-06-05 03:18:25.000 157 33380.06 397.33 2308.95 37.20 2012-06-05 03:18:25.000 157 33380.08 397.31 2308.89 37.20 2012-06-05 03:18:27.000 157 33380.16 397.35 2308.85 37.20 2012-06-05 03:18:28.000 157 33380.01 397.35 2308.98 37.20 2012-06-05 03:18:29.000 157 33380.15 397.32 2308.84 37.20 2012-06-05 03:18:30.000 157 33380.05 397.41 2308.96 37.20 2012-06-05 03:18:31.000 157 33380.14 397.40 2308.93 37.20 2012-06-05 03:18:32.000 157 33380.04 397.45 2308.89 37.20 2012-06-05 03:18:33.000 157 33380.11 397.43 2308.95 37.20 2012-06-05 03:18:34.000 157 33380.14 397.49 2308.99 37.20 2012-06-05 03:18:35.000 157 33380.19 397.44 2308.95 37.20 2012-06-05 03:18:36.000 157 33380.28 397.46 2308.87 37.20 2012-06-05 03:18:37.000 157 33380.18 397.47 2308.80 37.20 2012-06-05 03:18:38.000 157 33380.21 397.50 2308.93 37.20 2012-06-05 03:18:39.000 157 33380.27 397.48 2308.96 37.20 2012-06-05 03:18:40.000 157 33380.14 397.50 2308.99 37.20 2012-06-05 03:18:41.000 157 33380.26 397.52 2308.89 37.20 2012-06-05 03:18:42.000 157 33380.32 397.52 2308.95 37.20 2012-06-05 03:18:43.000 157 33380.18 397.52 2308.95 37.20 2012-06-05 03:18:44.000 157 33380.18 397.51 2308.90 37.20 2012-06-05 03:18:45.000 157 33380.32 397.50 2308.89 37.20 2012-06-05 03:18:46.000 157 33380.20 397.49 2308.97 37.20 2012-06-05 03:18:47.000 157 33380.21 397.51 2309.00 37.20 2012-06-05 03:18:48.000 157 33380.18 397.50 2308.90 37.20 2012-06-05 03:18:49.000 157 33380.10 397.48 2308.93 37.20 2012-06-05 03:18:50.000 157 33380.19 397.54 2309.02 37.20 2012-06-05 03:18:51.000 157 33380.14 397.52 2309.02 37.20 2012-06-05 03:18:52.000 157 33380.17 397.52 2308.93 37.20 2012-06-05 03:18:53.000 157 33380.16 397.52 2308.95 37.20 2012-06-05 03:18:54.000 157 33380.24 397.56 2308.90 37.20 2012-06-05 03:18:55.000 157 33380.18 397.56 2308.89 37.20 2012-06-05 03:18:56.000 157 33380.21 397.61 2308.99 37.20 2012-06-05 03:18:57.000 157 33380.16 397.53 2308.93 37.20 2012-06-05 03:18:58.000 157 33380.17 397.58 2308.92 37.20 2012-06-05 03:18:59.000 157 33380.06 397.56 2309.02 37.20 2012-06-05 03:19:00.000 157 33380.05 397.57 2308.92 37.20 2012-06-05 03:19:01.000 157 33379.97 397.55 2308.95 37.20 2012-06-05 03:19:02.000 157 33379.97 397.58 2308.94 37.20 2012-06-05 03:19:03.000 157 33379.89 397.59 2308.92 37.20 2012-06-05 03:19:04.000 157 33379.92 397.55 2308.89 37.20 2012-06-05 03:19:05.000 157 33379.81 397.57 2308.93 37.20 2012-06-05 03:19:06.000 157 33379.81 397.59 2308.92 37.20 2012-06-05 03:19:06.000 157 33379.80 397.59 2308.94 37.20 2012-06-05 03:19:08.000 157 33379.71 397.57 2308.96 37.20 2012-06-05 03:19:09.000 157 33379.72 397.59 2308.95 37.20 2012-06-05 03:19:10.000 157 33379.62 397.60 2308.94 37.20 2012-06-05 03:19:11.000 157 33379.64 397.61 2308.98 37.20 2012-06-05 03:19:12.000 157 33379.61 397.66 2308.92 37.20 2012-06-05 03:19:13.000 157 33379.54 397.66 2308.86 37.20 2012-06-05 03:19:14.000 157 33379.56 397.64 2309.03 37.20 2012-06-05 03:19:15.000 157 33379.61 397.63 2309.01 37.20 2012-06-05 03:19:16.000 157 33379.56 397.64 2308.97 37.20 2012-06-05 03:19:17.000 157 33379.54 397.68 2309.00 37.20 2012-06-05 03:19:18.000 157 33379.59 397.66 2309.06 37.20 2012-06-05 03:19:19.000 157 33379.55 397.67 2309.03 37.20 2012-06-05 03:19:19.000 157 33379.55 397.69 2309.05 37.20 2012-06-05 03:19:21.000 157 33379.52 397.68 2309.02 37.20 2012-06-05 03:19:22.000 157 33379.60 397.69 2309.01 37.20 2012-06-05 03:19:23.000 157 33379.50 397.70 2309.03 37.20 2012-06-05 03:19:24.000 157 33379.45 397.68 2309.08 37.20 2012-06-05 03:19:25.000 157 33379.44 397.69 2308.98 37.20 2012-06-05 03:19:26.000 157 33379.51 397.67 2309.06 37.20 2012-06-05 03:19:27.000 157 33379.43 397.71 2309.05 37.20 2012-06-05 03:19:28.000 157 33379.39 397.68 2309.00 37.20 2012-06-05 03:19:29.000 157 33379.31 397.67 2309.01 37.20 2012-06-05 03:19:30.000 157 33379.31 397.66 2309.07 37.20 2012-06-05 03:19:31.000 157 33379.21 397.66 2309.03 37.20 2012-06-05 03:19:32.000 157 33379.19 397.65 2309.01 37.20 2012-06-05 03:19:33.000 157 33379.15 397.67 2309.09 37.20 2012-06-05 03:19:34.000 157 33379.17 397.64 2308.93 37.20 2012-06-05 03:19:35.000 157 33379.10 397.68 2309.02 37.20 2012-06-05 03:19:36.000 157 33379.00 397.64 2309.01 37.20 2012-06-05 03:19:37.000 157 33378.99 397.64 2309.09 37.20 2012-06-05 03:19:38.000 157 33378.99 397.63 2309.03 37.20 2012-06-05 03:19:39.000 157 33379.06 397.65 2309.02 37.20 2012-06-05 03:19:40.000 157 33378.97 397.62 2309.11 37.20 2012-06-05 03:19:41.000 157 33379.07 397.62 2309.06 37.20 2012-06-05 03:19:42.000 157 33379.00 397.56 2309.11 37.20 2012-06-05 03:19:43.000 157 33379.07 397.59 2309.14 37.20 2012-06-05 03:19:44.000 157 33379.04 397.63 2309.15 37.20 2012-06-05 03:19:45.000 157 33379.02 397.57 2309.15 37.20 2012-06-05 03:19:46.000 157 33378.96 397.60 2309.03 37.20 2012-06-05 03:19:47.000 157 33379.03 397.56 2309.08 37.20 2012-06-05 03:19:48.000 157 33379.09 397.54 2309.17 37.20 2012-06-05 03:19:49.000 157 33378.96 397.54 2309.15 37.20 2012-06-05 03:19:50.000 157 33378.90 397.54 2309.07 37.20 2012-06-05 03:19:51.000 157 33378.89 397.50 2309.09 37.20 2012-06-05 03:19:52.000 157 33378.90 397.43 2309.10 37.20 2012-06-05 03:19:53.000 157 33378.89 397.50 2309.09 37.20 2012-06-05 03:19:54.000 157 33378.89 397.41 2309.01 37.20 2012-06-05 03:19:55.000 157 33378.85 397.34 2309.01 37.20 2012-06-05 03:19:56.000 157 33378.87 397.37 2308.98 37.20 2012-06-05 03:19:57.000 157 33378.89 397.38 2309.11 37.20 2012-06-05 03:19:58.000 157 33378.89 397.39 2309.04 37.20 2012-06-05 03:19:59.000 157 33378.84 397.36 2309.11 37.20 2012-06-05 03:20:00.000 157 33378.95 397.36 2309.13 37.20 2012-06-05 03:20:00.000 157 33378.91 397.33 2309.12 37.20 2012-06-05 03:20:02.000 157 33378.84 397.34 2309.09 37.20 2012-06-05 03:20:03.000 157 33378.78 397.31 2309.04 37.20 2012-06-05 03:20:04.000 157 33378.72 397.32 2309.03 37.20 2012-06-05 03:20:05.000 157 33378.78 397.30 2309.03 37.20 2012-06-05 03:20:06.000 157 33378.65 397.36 2309.12 37.20 2012-06-05 03:20:07.000 157 33378.63 397.33 2309.09 37.20 2012-06-05 03:20:08.000 157 33378.81 397.34 2309.04 37.20 2012-06-05 03:20:09.000 157 33378.78 397.32 2309.06 37.20 2012-06-05 03:20:10.000 157 33378.74 397.30 2309.02 37.20 2012-06-05 03:20:11.000 157 33378.91 397.29 2309.09 37.20 2012-06-05 03:20:12.000 157 33378.72 397.29 2309.06 37.20 2012-06-05 03:20:13.000 157 33378.79 397.31 2309.07 37.20 2012-06-05 03:20:13.000 157 33378.86 397.29 2309.01 37.20 2012-06-05 03:20:15.000 157 33378.88 397.29 2308.96 37.20 2012-06-05 03:20:16.000 157 33378.82 397.28 2309.01 37.20 2012-06-05 03:20:17.000 157 33378.84 397.26 2309.03 37.20 2012-06-05 03:20:18.000 157 33378.89 397.27 2309.04 37.20 2012-06-05 03:20:19.000 157 33378.81 397.24 2309.03 37.20 2012-06-05 03:20:20.000 157 33378.77 397.21 2308.95 37.20 2012-06-05 03:20:21.000 157 33378.71 397.28 2309.03 37.20 2012-06-05 03:20:22.000 157 33378.66 397.20 2309.02 37.20 2012-06-05 03:20:23.000 157 33378.62 397.18 2308.93 37.20 2012-06-05 03:20:24.000 157 33378.56 397.18 2308.98 37.20 2012-06-05 03:20:25.000 157 33378.56 397.15 2309.00 37.20 2012-06-05 03:20:26.000 157 33378.59 397.17 2308.97 37.20 2012-06-05 03:20:27.000 157 33378.59 397.13 2308.96 37.20 2012-06-05 03:20:28.000 157 33378.44 397.19 2308.98 37.20 2012-06-05 03:20:29.000 157 33378.43 397.12 2309.05 37.20 2012-06-05 03:20:30.000 157 33378.58 397.12 2308.95 37.20 2012-06-05 03:20:31.000 157 33378.50 397.09 2308.98 37.20 2012-06-05 03:20:32.000 157 33378.45 397.06 2308.99 37.20 2012-06-05 03:20:33.000 157 33378.47 397.04 2309.08 37.20 2012-06-05 03:20:34.000 157 33378.57 397.05 2309.03 37.20 2012-06-05 03:20:35.000 157 33378.50 397.03 2309.01 37.20 2012-06-05 03:20:36.000 157 33378.53 397.08 2309.06 37.20 2012-06-05 03:20:37.000 157 33378.49 397.05 2309.05 37.20 2012-06-05 03:20:38.000 157 33378.50 397.06 2309.00 37.20 2012-06-05 03:20:39.000 157 33378.52 397.02 2309.01 37.20 2012-06-05 03:20:40.000 157 33378.50 397.05 2309.01 37.20 2012-06-05 03:20:41.000 157 33378.47 397.00 2308.98 37.20 2012-06-05 03:20:42.000 157 33378.50 397.00 2309.02 37.20 2012-06-05 03:20:43.000 157 33378.43 396.99 2308.98 37.20 2012-06-05 03:20:44.000 157 33378.43 397.02 2309.02 37.20 2012-06-05 03:20:45.000 157 33378.37 396.98 2308.93 37.20 2012-06-05 03:20:46.000 157 33378.32 396.98 2308.90 37.20 2012-06-05 03:20:47.000 157 33378.42 396.98 2308.96 37.20 2012-06-05 03:20:48.000 157 33378.44 396.94 2309.00 37.20 2012-06-05 03:20:49.000 157 33378.43 396.93 2309.01 37.20 2012-06-05 03:20:50.000 157 33378.38 396.91 2308.91 37.20 2012-06-05 03:20:51.000 157 33378.38 396.87 2309.01 37.20 2012-06-05 03:20:52.000 157 33378.41 396.92 2308.94 37.20 2012-06-05 03:20:53.000 157 33378.51 396.91 2308.97 37.20 2012-06-05 03:20:54.000 157 33378.57 396.81 2309.00 37.20 2012-06-05 03:20:54.000 157 33378.54 396.84 2308.96 37.20 2012-06-05 03:20:56.000 157 33378.57 396.89 2308.90 37.20 2012-06-05 03:20:57.000 157 33378.59 396.91 2308.87 37.20 2012-06-05 03:20:58.000 157 33378.59 396.92 2308.94 37.20 2012-06-05 03:20:59.000 157 33378.71 396.93 2308.92 37.20 2012-06-05 03:21:00.000 157 33378.55 396.83 2308.86 37.20 2012-06-05 03:21:01.000 157 33378.63 396.84 2308.86 37.20 2012-06-05 03:21:02.000 157 33378.52 396.85 2308.80 37.20 2012-06-05 03:21:03.000 157 33378.49 396.86 2308.89 37.20 2012-06-05 03:21:04.000 157 33378.38 396.78 2308.83 37.20 2012-06-05 03:21:05.000 157 33378.48 396.83 2308.89 37.20 2012-06-05 03:21:06.000 157 33378.39 396.79 2308.91 37.20 2012-06-05 03:21:07.000 157 33378.46 396.81 2308.84 37.20 2012-06-05 03:21:07.000 157 33378.46 396.79 2308.96 37.20 2012-06-05 03:21:09.000 157 33378.35 396.77 2308.83 37.20 2012-06-05 03:21:10.000 157 33378.39 396.78 2308.90 37.20 2012-06-05 03:21:11.000 157 33378.35 396.70 2308.88 37.20 2012-06-05 03:21:12.000 157 33378.32 396.71 2308.86 37.20 2012-06-05 03:21:13.000 157 33378.37 396.70 2308.83 37.20 2012-06-05 03:21:14.000 157 33378.34 396.68 2308.77 37.20 2012-06-05 03:21:15.000 157 33378.38 396.70 2308.85 37.20 2012-06-05 03:21:16.000 157 33378.28 396.68 2308.83 37.20 2012-06-05 03:21:17.000 157 33378.32 396.68 2308.82 37.20 2012-06-05 03:21:18.000 157 33378.25 396.66 2308.86 37.20 2012-06-05 03:21:19.000 157 33378.24 396.65 2308.86 37.20 2012-06-05 03:21:20.000 157 33378.14 396.62 2308.80 37.20 2012-06-05 03:21:21.000 157 33378.03 396.63 2308.83 37.20 2012-06-05 03:21:22.000 157 33378.12 396.62 2308.77 37.20 2012-06-05 03:21:23.000 157 33378.22 396.62 2308.91 37.20 2012-06-05 03:21:24.000 157 33378.29 396.63 2308.94 37.20 2012-06-05 03:21:25.000 157 33378.19 396.63 2308.83 37.20 2012-06-05 03:21:26.000 157 33378.29 396.61 2308.88 37.20 2012-06-05 03:21:27.000 157 33378.33 396.69 2308.88 37.20 2012-06-05 03:21:28.000 157 33378.24 396.67 2308.89 37.20 2012-06-05 03:21:29.000 157 33378.38 396.69 2308.89 37.20 2012-06-05 03:21:30.000 157 33378.42 396.73 2308.89 37.20 2012-06-05 03:21:31.000 157 33378.46 396.71 2308.89 37.20 2012-06-05 03:21:32.000 157 33378.47 396.72 2308.78 37.20 2012-06-05 03:21:33.000 157 33378.46 396.74 2308.85 37.20 2012-06-05 03:21:34.000 157 33378.50 396.74 2308.82 37.20 2012-06-05 03:21:35.000 157 33378.49 396.75 2308.88 37.20 2012-06-05 03:21:36.000 157 33378.65 396.76 2308.82 37.20 2012-06-05 03:21:37.000 157 33378.67 396.77 2308.82 37.20 2012-06-05 03:21:38.000 157 33378.62 396.74 2308.78 37.20 2012-06-05 03:21:39.000 157 33378.63 396.79 2308.78 37.20 2012-06-05 03:21:40.000 157 33378.56 396.79 2308.84 37.20 2012-06-05 03:21:41.000 157 33378.50 396.73 2308.76 37.20 2012-06-05 03:21:42.000 157 33378.56 396.75 2308.80 37.20 2012-06-05 03:21:43.000 157 33378.49 396.72 2308.78 37.20 2012-06-05 03:21:44.000 157 33378.51 396.72 2308.77 37.20 2012-06-05 03:21:45.000 157 33378.55 396.72 2308.79 37.20 2012-06-05 03:21:46.000 157 33378.57 396.77 2308.76 37.20 2012-06-05 03:21:47.000 157 33378.59 396.72 2308.77 37.20 2012-06-05 03:21:48.000 157 33378.76 396.77 2308.78 37.20 2012-06-05 03:21:48.000 157 33378.68 396.77 2308.74 37.20 2012-06-05 03:21:50.000 157 33378.72 396.83 2308.76 37.20 2012-06-05 03:21:51.000 157 33378.74 396.86 2308.77 37.20 2012-06-05 03:21:52.000 157 33378.82 396.83 2308.77 37.20 2012-06-05 03:21:53.000 157 33378.82 396.88 2308.72 37.20 2012-06-05 03:21:54.000 157 33378.80 396.88 2308.73 37.20 2012-06-05 03:21:55.000 157 33378.79 396.89 2308.76 37.20 2012-06-05 03:21:56.000 157 33378.90 396.85 2308.75 37.20 2012-06-05 03:21:57.000 157 33378.78 396.89 2308.75 37.20 2012-06-05 03:21:58.000 157 33378.82 396.86 2308.75 37.20 2012-06-05 03:21:59.000 157 33378.77 396.86 2308.68 37.20 2012-06-05 03:22:00.000 157 33378.75 396.84 2308.72 37.20 2012-06-05 03:22:01.000 157 33378.65 396.84 2308.77 37.20 2012-06-05 03:22:01.000 157 33378.63 396.90 2308.70 37.20 2012-06-05 03:22:03.000 157 33378.64 396.88 2308.76 37.20 2012-06-05 03:22:04.000 157 33378.67 396.85 2308.75 37.20 2012-06-05 03:22:05.000 157 33378.54 396.88 2308.65 37.20 2012-06-05 03:22:06.000 157 33378.60 396.90 2308.74 37.20 2012-06-05 03:22:07.000 157 33378.56 396.89 2308.77 37.20 2012-06-05 03:22:08.000 157 33378.57 396.91 2308.67 37.20 2012-06-05 03:22:09.000 157 33378.53 396.91 2308.69 37.20 2012-06-05 03:22:10.000 157 33378.50 396.92 2308.72 37.20 2012-06-05 03:22:11.000 157 33378.40 396.94 2308.72 37.20 2012-06-05 03:22:12.000 157 33378.46 396.98 2308.83 37.20 2012-06-05 03:22:13.000 157 33378.46 396.96 2308.78 37.20 2012-06-05 03:22:14.000 157 33378.43 396.97 2308.76 37.20 2012-06-05 03:22:15.000 157 33378.49 396.98 2308.79 37.20 2012-06-05 03:22:16.000 157 33378.49 397.00 2308.74 37.20 2012-06-05 03:22:17.000 157 33378.54 397.02 2308.73 37.20 2012-06-05 03:22:18.000 157 33378.56 397.00 2308.76 37.20 2012-06-05 03:22:19.000 157 33378.54 397.01 2308.70 37.20 2012-06-05 03:22:20.000 157 33378.54 397.00 2308.74 37.20 2012-06-05 03:22:21.000 157 33378.60 397.08 2308.86 37.20 2012-06-05 03:22:22.000 157 33378.65 397.08 2308.78 37.20 2012-06-05 03:22:23.000 157 33378.63 397.10 2308.72 37.20 2012-06-05 03:22:24.000 157 33378.69 397.11 2308.76 37.20 2012-06-05 03:22:25.000 157 33378.65 397.17 2308.78 37.20 2012-06-05 03:22:26.000 157 33378.72 397.16 2308.89 37.20 2012-06-05 03:22:27.000 157 33378.70 397.23 2308.84 37.20 2012-06-05 03:22:28.000 157 33378.84 397.16 2308.79 37.20 2012-06-05 03:22:29.000 157 33378.71 397.19 2308.78 37.20 2012-06-05 03:22:30.000 157 33378.87 397.23 2308.84 37.20 2012-06-05 03:22:31.000 157 33378.82 397.23 2308.85 37.20 2012-06-05 03:22:32.000 157 33378.88 397.19 2308.70 37.20 2012-06-05 03:22:33.000 157 33378.76 397.25 2308.83 37.20 2012-06-05 03:22:34.000 157 33378.80 397.26 2308.82 37.20 2012-06-05 03:22:35.000 157 33378.79 397.29 2308.77 37.20 2012-06-05 03:22:36.000 157 33378.77 397.28 2308.95 37.20 2012-06-05 03:22:37.000 157 33378.72 397.28 2308.84 37.20 2012-06-05 03:22:38.000 157 33378.74 397.28 2308.82 37.20 2012-06-05 03:22:39.000 157 33378.78 397.34 2308.87 37.20 2012-06-05 03:22:40.000 157 33378.77 397.34 2308.83 37.20 2012-06-05 03:22:41.000 157 33378.69 397.31 2308.76 37.20 2012-06-05 03:22:42.000 157 33378.98 397.35 2308.80 37.20 2012-06-05 03:22:42.000 157 33378.90 397.38 2308.86 37.20 2012-06-05 03:22:44.000 157 33378.88 397.40 2308.83 37.20 2012-06-05 03:22:45.000 157 33378.91 397.46 2308.81 37.20 2012-06-05 03:22:46.000 157 33378.91 397.46 2308.83 37.20 2012-06-05 03:22:47.000 157 33378.94 397.51 2308.92 37.20 2012-06-05 03:22:48.000 157 33378.99 397.49 2308.82 37.20 2012-06-05 03:22:49.000 157 33378.90 397.51 2308.86 37.20 2012-06-05 03:22:50.000 157 33379.02 397.53 2308.77 37.20 2012-06-05 03:22:51.000 157 33378.91 397.54 2308.80 37.20 2012-06-05 03:22:52.000 157 33378.96 397.59 2308.79 37.20 2012-06-05 03:22:53.000 157 33378.99 397.55 2308.87 37.20 2012-06-05 03:22:54.000 157 33378.99 397.56 2308.82 37.20 2012-06-05 03:22:55.000 157 33379.00 397.57 2308.72 37.20 2012-06-05 03:22:55.000 157 33378.96 397.58 2308.86 37.20 2012-06-05 03:22:57.000 157 33378.94 397.60 2308.83 37.20 2012-06-05 03:22:58.000 157 33378.85 397.58 2308.88 37.20 2012-06-05 03:22:59.000 157 33378.93 397.58 2308.84 37.20 2012-06-05 03:23:00.000 157 33378.85 397.55 2308.73 37.20 2012-06-05 03:23:01.000 157 33378.90 397.59 2308.87 37.20 2012-06-05 03:23:02.000 157 33378.87 397.58 2308.81 37.20 2012-06-05 03:23:03.000 157 33378.86 397.64 2308.80 37.20 2012-06-05 03:23:04.000 157 33378.90 397.58 2308.77 37.20 2012-06-05 03:23:05.000 157 33378.87 397.55 2308.86 37.20 2012-06-05 03:23:06.000 157 33378.97 397.62 2308.82 37.20 2012-06-05 03:23:07.000 157 33378.94 397.66 2308.87 37.20 2012-06-05 03:23:08.000 157 33378.96 397.68 2308.87 37.20 2012-06-05 03:23:09.000 157 33379.09 397.70 2308.89 37.20 2012-06-05 03:23:10.000 157 33379.21 397.73 2308.92 37.20 2012-06-05 03:23:11.000 157 33379.19 397.74 2308.89 37.20 2012-06-05 03:23:12.000 157 33379.21 397.71 2308.81 37.20 2012-06-05 03:23:13.000 157 33379.22 397.70 2308.83 37.20 2012-06-05 03:23:14.000 157 33379.24 397.76 2308.82 37.20 2012-06-05 03:23:15.000 157 33379.28 397.73 2308.91 37.20 2012-06-05 03:23:16.000 157 33379.34 397.77 2308.72 37.20 2012-06-05 03:23:17.000 157 33379.30 397.76 2308.84 37.20 2012-06-05 03:23:18.000 157 33379.29 397.73 2308.70 37.20 2012-06-05 03:23:19.000 157 33379.25 397.74 2308.82 37.20 2012-06-05 03:23:20.000 157 33379.27 397.75 2308.86 37.20 2012-06-05 03:23:21.000 157 33379.25 397.74 2308.86 37.20 2012-06-05 03:23:22.000 157 33379.24 397.75 2308.80 37.20 2012-06-05 03:23:23.000 157 33379.15 397.76 2308.88 37.20 2012-06-05 03:23:24.000 157 33379.31 397.72 2308.83 37.20 2012-06-05 03:23:25.000 157 33379.19 397.74 2308.81 37.20 2012-06-05 03:23:26.000 157 33379.18 397.72 2308.86 37.20 2012-06-05 03:23:27.000 157 33379.23 397.73 2308.85 37.20 2012-06-05 03:23:28.000 157 33379.23 397.70 2308.85 37.20 2012-06-05 03:23:29.000 157 33379.25 397.75 2308.91 37.20 2012-06-05 03:23:30.000 157 33379.22 397.71 2308.77 37.20 2012-06-05 03:23:31.000 157 33379.29 397.70 2308.81 37.20 2012-06-05 03:23:32.000 157 33379.25 397.69 2308.89 37.20 2012-06-05 03:23:33.000 157 33379.31 397.71 2308.87 37.20 2012-06-05 03:23:34.000 157 33379.30 397.68 2308.83 37.20 2012-06-05 03:23:35.000 157 33379.32 397.69 2308.92 37.20 2012-06-05 03:23:36.000 157 33379.31 397.73 2308.87 37.20 2012-06-05 03:23:36.000 157 33379.30 397.71 2308.86 37.20 2012-06-05 03:23:38.000 157 33379.34 397.68 2308.90 37.20 2012-06-05 03:23:39.000 157 33379.27 397.69 2308.87 37.20 2012-06-05 03:23:40.000 157 33379.17 397.68 2308.87 37.20 2012-06-05 03:23:41.000 157 33379.38 397.72 2308.82 37.20 2012-06-05 03:23:42.000 157 33379.35 397.72 2308.86 37.20 2012-06-05 03:23:43.000 157 33379.31 397.70 2308.84 37.20 2012-06-05 03:23:44.000 157 33379.40 397.67 2308.82 37.20 2012-06-05 03:23:45.000 157 33379.44 397.71 2308.84 37.20 2012-06-05 03:23:46.000 157 33379.40 397.70 2308.98 37.20 2012-06-05 03:23:47.000 157 33379.42 397.73 2308.84 37.20 2012-06-05 03:23:48.000 157 33379.55 397.68 2308.86 37.20 2012-06-05 03:23:49.000 157 33379.53 397.70 2308.85 37.20 2012-06-05 03:23:49.000 157 33379.55 397.73 2308.84 37.20 2012-06-05 03:23:51.000 157 33379.56 397.73 2308.81 37.20 2012-06-05 03:23:52.000 157 33379.55 397.75 2308.98 37.20 2012-06-05 03:23:53.000 157 33379.55 397.75 2308.92 37.20 2012-06-05 03:23:54.000 157 33379.78 397.75 2308.82 37.20 2012-06-05 03:23:55.000 157 33379.75 397.74 2308.85 37.20 2012-06-05 03:23:56.000 157 33379.74 397.74 2308.83 37.20 2012-06-05 03:23:57.000 157 33379.78 397.80 2308.90 37.20 2012-06-05 03:23:58.000 157 33379.78 397.73 2308.80 37.20 2012-06-05 03:23:59.000 157 33379.78 397.77 2308.87 37.20 2012-06-05 03:24:00.000 157 33379.75 397.75 2308.83 37.20 2012-06-05 03:24:01.000 157 33379.77 397.77 2308.84 37.20 2012-06-05 03:24:02.000 157 33379.77 397.79 2308.87 37.20 2012-06-05 03:24:03.000 157 33379.79 397.84 2308.74 37.20 2012-06-05 03:24:04.000 157 33379.78 397.79 2308.81 37.20 2012-06-05 03:24:05.000 157 33379.74 397.85 2308.78 37.20 2012-06-05 03:24:06.000 157 33379.86 397.81 2308.80 37.20 2012-06-05 03:24:07.000 157 33379.90 397.82 2308.82 37.20 2012-06-05 03:24:08.000 157 33379.81 397.85 2308.88 37.20 2012-06-05 03:24:09.000 157 33379.90 397.87 2308.78 37.20 2012-06-05 03:24:10.000 157 33379.83 397.81 2308.78 37.20 2012-06-05 03:24:11.000 157 33379.81 397.88 2308.83 37.20 2012-06-05 03:24:12.000 157 33379.84 397.91 2308.83 37.20 2012-06-05 03:24:13.000 157 33379.75 397.85 2308.80 37.20 2012-06-05 03:24:14.000 157 33379.71 397.88 2308.72 37.20 2012-06-05 03:24:15.000 157 33379.69 397.90 2308.77 37.20 2012-06-05 03:24:16.000 157 33379.64 397.92 2308.79 37.20 2012-06-05 03:24:17.000 157 33379.69 397.90 2308.78 37.20 2012-06-05 03:24:18.000 157 33379.65 397.90 2308.82 37.20 2012-06-05 03:24:19.000 157 33379.55 397.87 2308.83 37.20 2012-06-05 03:24:20.000 157 33379.59 397.94 2308.86 37.20 2012-06-05 03:24:21.000 157 33379.59 397.94 2308.89 37.20 2012-06-05 03:24:22.000 157 33379.60 397.91 2308.82 37.20 2012-06-05 03:24:23.000 157 33379.59 397.99 2308.86 37.20 2012-06-05 03:24:24.000 157 33379.56 398.00 2308.86 37.20 2012-06-05 03:24:25.000 157 33379.65 397.99 2308.76 37.20 2012-06-05 03:24:26.000 157 33379.51 398.02 2308.84 37.20 2012-06-05 03:24:27.000 157 33379.58 398.08 2308.89 37.20 2012-06-05 03:24:28.000 157 33379.65 398.07 2308.89 37.20 2012-06-05 03:24:29.000 157 33379.62 398.06 2308.80 37.20 2012-06-05 03:24:30.000 157 33379.52 398.06 2308.86 37.20 2012-06-05 03:24:30.000 157 33379.53 398.06 2308.86 37.20 2012-06-05 03:24:32.000 157 33379.57 398.09 2308.89 37.20 2012-06-05 03:24:33.000 157 33379.59 398.08 2308.92 37.20 2012-06-05 03:24:34.000 157 33379.69 398.08 2308.89 37.20 2012-06-05 03:24:35.000 157 33379.58 398.10 2308.91 37.20 2012-06-05 03:24:36.000 157 33379.62 398.10 2308.99 37.20 2012-06-05 03:24:37.000 157 33379.55 398.09 2308.96 37.20 2012-06-05 03:24:38.000 157 33379.64 398.11 2308.94 37.20 2012-06-05 03:24:39.000 157 33379.62 398.11 2309.00 37.20 2012-06-05 03:24:40.000 157 33379.60 398.15 2308.96 37.20 2012-06-05 03:24:41.000 157 33379.68 398.12 2308.95 37.20 2012-06-05 03:24:42.000 157 33379.72 398.15 2309.01 37.20 2012-06-05 03:24:43.000 157 33379.66 398.20 2308.96 37.20 2012-06-05 03:24:43.000 157 33379.78 398.17 2308.98 37.20 2012-06-05 03:24:45.000 157 33379.72 398.17 2308.95 37.20 2012-06-05 03:24:46.000 157 33379.76 398.15 2308.87 37.20 2012-06-05 03:24:47.000 157 33379.90 398.14 2308.95 37.20 2012-06-05 03:24:48.000 157 33379.84 398.16 2308.96 37.20 2012-06-05 03:24:49.000 157 33379.90 398.16 2308.96 37.20 2012-06-05 03:24:50.000 157 33379.87 398.19 2309.02 37.20 2012-06-05 03:24:51.000 157 33379.94 398.20 2309.01 37.20 2012-06-05 03:24:52.000 157 33379.96 398.20 2309.05 37.20 2012-06-05 03:24:53.000 157 33379.94 398.16 2309.00 37.20 2012-06-05 03:24:54.000 157 33380.16 398.20 2309.01 37.20 2012-06-05 03:24:55.000 157 33380.06 398.19 2309.05 37.20 2012-06-05 03:24:56.000 157 33380.15 398.19 2308.94 37.20 2012-06-05 03:24:57.000 157 33380.15 398.17 2309.03 37.20 2012-06-05 03:24:58.000 157 33380.20 398.15 2308.98 37.20 2012-06-05 03:24:59.000 157 33380.23 398.20 2309.01 37.20 2012-06-05 03:25:00.000 157 33380.21 398.19 2309.03 37.20 2012-06-05 03:25:01.000 157 33380.29 398.16 2309.02 37.20 2012-06-05 03:25:02.000 157 33380.36 398.17 2309.06 37.20 2012-06-05 03:25:03.000 157 33380.25 398.11 2308.96 37.20 2012-06-05 03:25:04.000 157 33380.27 398.09 2309.01 37.20 2012-06-05 03:25:05.000 157 33380.25 398.13 2308.98 37.20 2012-06-05 03:25:06.000 157 33380.28 398.06 2309.06 37.20 2012-06-05 03:25:07.000 157 33380.11 398.04 2308.99 37.20 2012-06-05 03:25:08.000 157 33380.11 398.02 2308.95 37.20 2012-06-05 03:25:09.000 157 33380.03 397.97 2308.98 37.20 2012-06-05 03:25:10.000 157 33379.99 397.99 2309.00 37.20 2012-06-05 03:25:11.000 157 33379.97 397.94 2309.02 37.20 2012-06-05 03:25:12.000 157 33380.00 397.94 2308.96 37.20 2012-06-05 03:25:13.000 157 33379.90 397.92 2308.89 37.20 2012-06-05 03:25:14.000 157 33380.02 397.90 2309.01 37.20 2012-06-05 03:25:15.000 157 33379.97 397.89 2308.99 37.20 2012-06-05 03:25:16.000 157 33379.86 397.88 2308.89 37.20 2012-06-05 03:25:17.000 157 33379.90 397.89 2308.96 37.20 2012-06-05 03:25:18.000 157 33380.07 397.85 2308.96 37.20 2012-06-05 03:25:19.000 157 33379.97 397.86 2309.03 37.20 2012-06-05 03:25:20.000 157 33380.00 397.85 2309.07 37.20 2012-06-05 03:25:21.000 157 33379.99 397.88 2308.98 37.20 2012-06-05 03:25:22.000 157 33380.11 397.83 2309.07 37.20 2012-06-05 03:25:23.000 157 33380.07 397.78 2309.03 37.20 2012-06-05 03:25:24.000 157 33380.11 397.84 2309.02 37.20 2012-06-05 03:25:24.000 157 33380.07 397.85 2308.96 37.20 2012-06-05 03:25:26.000 157 33380.07 397.85 2309.02 37.20 2012-06-05 03:25:27.000 157 33380.14 397.80 2309.01 37.20 2012-06-05 03:25:28.000 157 33380.02 397.79 2309.02 37.20 2012-06-05 03:25:29.000 157 33380.15 397.78 2309.02 37.20 2012-06-05 03:25:30.000 157 33380.02 397.75 2308.99 37.20 2012-06-05 03:25:31.000 157 33379.94 397.75 2309.07 37.20 2012-06-05 03:25:32.000 157 33379.94 397.69 2308.98 37.20 2012-06-05 03:25:33.000 157 33379.97 397.69 2308.99 37.20 2012-06-05 03:25:34.000 157 33379.89 397.72 2309.02 37.20 2012-06-05 03:25:35.000 157 33379.92 397.63 2309.02 37.20 2012-06-05 03:25:36.000 157 33379.93 397.66 2309.02 37.20 2012-06-05 03:25:37.000 157 33379.85 397.66 2308.98 37.20 2012-06-05 03:25:37.000 157 33379.86 397.60 2309.07 37.20 2012-06-05 03:25:39.000 157 33379.80 397.64 2309.11 37.20 2012-06-05 03:25:40.000 157 33379.86 397.64 2309.07 37.20 2012-06-05 03:25:41.000 157 33379.96 397.68 2309.08 37.20 2012-06-05 03:25:42.000 157 33379.92 397.61 2309.07 37.20 2012-06-05 03:25:43.000 157 33379.90 397.62 2309.01 37.20 2012-06-05 03:25:44.000 157 33379.99 397.64 2309.05 37.20 2012-06-05 03:25:45.000 157 33380.02 397.63 2309.08 37.20 2012-06-05 03:25:46.000 157 33380.00 397.64 2309.07 37.20 2012-06-05 03:25:47.000 157 33380.13 397.65 2309.15 37.20 2012-06-05 03:25:48.000 157 33380.14 397.64 2309.08 37.20 2012-06-05 03:25:49.000 157 33380.16 397.65 2309.16 37.20 2012-06-05 03:25:50.000 157 33380.20 397.63 2309.09 37.20 2012-06-05 03:25:51.000 157 33380.18 397.61 2309.05 37.20 2012-06-05 03:25:52.000 157 33380.12 397.59 2309.07 37.20 2012-06-05 03:25:53.000 157 33380.17 397.61 2309.05 37.20 2012-06-05 03:25:54.000 157 33380.10 397.58 2309.04 37.20 2012-06-05 03:25:55.000 157 33380.11 397.57 2309.03 37.20 2012-06-05 03:25:56.000 157 33380.13 397.56 2309.11 37.20 2012-06-05 03:25:57.000 157 33380.09 397.57 2309.03 37.20 2012-06-05 03:25:58.000 157 33380.06 397.53 2309.01 37.20 2012-06-05 03:25:59.000 157 33379.97 397.60 2309.07 37.20 2012-06-05 03:26:00.000 157 33380.00 397.53 2309.06 37.20 2012-06-05 03:26:01.000 157 33379.97 397.53 2309.05 37.20 2012-06-05 03:26:02.000 157 33379.96 397.54 2309.11 37.20 2012-06-05 03:26:03.000 157 33379.99 397.53 2309.17 37.20 2012-06-05 03:26:04.000 157 33380.04 397.51 2309.15 37.20 2012-06-05 03:26:05.000 157 33380.09 397.53 2309.14 37.20 2012-06-05 03:26:06.000 157 33380.07 397.51 2309.11 37.20 2012-06-05 03:26:07.000 157 33380.02 397.51 2309.14 37.20 2012-06-05 03:26:08.000 157 33380.16 397.46 2309.14 37.20 2012-06-05 03:26:09.000 157 33380.05 397.47 2309.15 37.20 2012-06-05 03:26:10.000 157 33380.09 397.43 2309.13 37.20 2012-06-05 03:26:11.000 157 33380.04 397.39 2309.17 37.20 2012-06-05 03:26:12.000 157 33380.02 397.41 2309.17 37.20 2012-06-05 03:26:13.000 157 33379.99 397.39 2309.11 37.20 2012-06-05 03:26:14.000 157 33380.05 397.36 2309.14 37.20 2012-06-05 03:26:15.000 157 33380.05 397.35 2309.15 37.20 2012-06-05 03:26:16.000 157 33380.01 397.35 2309.11 37.20 2012-06-05 03:26:17.000 157 33379.97 397.33 2309.09 37.20 2012-06-05 03:26:18.000 157 33380.01 397.31 2309.11 37.20 2012-06-05 03:26:18.000 157 33379.99 397.30 2309.11 37.20 2012-06-05 03:26:20.000 157 33379.96 397.30 2309.14 37.20 2012-06-05 03:26:21.000 157 33380.04 397.31 2309.15 37.20 2012-06-05 03:26:22.000 157 33380.00 397.33 2309.13 37.20 2012-06-05 03:26:23.000 157 33379.94 397.30 2309.12 37.20 2012-06-05 03:26:24.000 157 33380.07 397.32 2309.15 37.20 2012-06-05 03:26:25.000 157 33380.14 397.33 2309.08 37.20 2012-06-05 03:26:26.000 157 33380.15 397.36 2309.12 37.20 2012-06-05 03:26:27.000 157 33380.08 397.36 2309.12 37.20 2012-06-05 03:26:28.000 157 33380.20 397.40 2309.13 37.20 2012-06-05 03:26:29.000 157 33380.09 397.37 2309.11 37.20 2012-06-05 03:26:30.000 157 33380.34 397.37 2309.13 37.20 2012-06-05 03:26:31.000 157 33380.24 397.35 2309.09 37.20 2012-06-05 03:26:31.000 157 33380.25 397.35 2309.07 37.20 2012-06-05 03:26:33.000 157 33380.23 397.34 2309.09 37.20 2012-06-05 03:26:34.000 157 33380.24 397.36 2309.12 37.20 2012-06-05 03:26:35.000 157 33380.32 397.38 2309.02 37.20 2012-06-05 03:26:36.000 157 33380.19 397.36 2309.03 37.20 2012-06-05 03:26:37.000 157 33380.17 397.36 2309.02 37.20 2012-06-05 03:26:38.000 157 33380.16 397.35 2309.04 37.20 2012-06-05 03:26:39.000 157 33380.15 397.38 2309.02 37.20 2012-06-05 03:26:40.000 157 33380.12 397.39 2309.02 37.20 2012-06-05 03:26:41.000 157 33380.01 397.37 2309.03 37.20 2012-06-05 03:26:42.000 157 33380.21 397.37 2308.99 37.20 2012-06-05 03:26:43.000 157 33380.12 397.34 2308.96 37.20 2012-06-05 03:26:44.000 157 33380.12 397.37 2309.07 37.20 2012-06-05 03:26:45.000 157 33380.14 397.31 2309.01 37.20 2012-06-05 03:26:46.000 157 33380.07 397.38 2309.07 37.20 2012-06-05 03:26:47.000 157 33380.15 397.38 2309.12 37.20 2012-06-05 03:26:48.000 157 33380.14 397.36 2309.08 37.20 2012-06-05 03:26:49.000 157 33380.05 397.36 2309.07 37.20 2012-06-05 03:26:50.000 157 33379.89 397.40 2309.05 37.20 2012-06-05 03:26:51.000 157 33379.91 397.35 2309.09 37.20 2012-06-05 03:26:52.000 157 33379.90 397.38 2309.02 37.20 2012-06-05 03:26:53.000 157 33379.92 397.35 2309.07 37.20 2012-06-05 03:26:54.000 157 33379.84 397.36 2309.13 37.20 2012-06-05 03:26:55.000 157 33379.69 397.34 2309.12 37.20 2012-06-05 03:26:56.000 157 33379.71 397.34 2309.01 37.20 2012-06-05 03:26:57.000 157 33379.80 397.33 2309.04 37.20 2012-06-05 03:26:58.000 157 33379.71 397.37 2309.16 37.20 2012-06-05 03:26:59.000 157 33379.77 397.33 2309.26 37.20 2012-06-05 03:27:00.000 157 33379.80 397.34 2309.12 37.20 2012-06-05 03:27:01.000 157 33379.81 397.32 2309.15 37.20 2012-06-05 03:27:02.000 157 33379.83 397.36 2309.08 37.20 2012-06-05 03:27:03.000 157 33379.74 397.41 2309.15 37.20 2012-06-05 03:27:04.000 157 33379.69 397.45 2309.17 37.20 2012-06-05 03:27:05.000 157 33379.90 397.38 2309.18 37.20 2012-06-05 03:27:06.000 157 33379.90 397.46 2309.08 37.20 2012-06-05 03:27:07.000 157 33379.91 397.43 2309.12 37.20 2012-06-05 03:27:08.000 157 33379.93 397.43 2309.18 37.20 2012-06-05 03:27:09.000 157 33379.92 397.52 2309.18 37.20 2012-06-05 03:27:10.000 157 33379.94 397.50 2309.14 37.20 2012-06-05 03:27:11.000 157 33379.89 397.52 2309.15 37.20 2012-06-05 03:27:12.000 157 33379.95 397.56 2309.22 37.20 2012-06-05 03:27:12.000 157 33379.97 397.57 2309.21 37.20 2012-06-05 03:27:14.000 157 33379.89 397.57 2309.12 37.20 2012-06-05 03:27:15.000 157 33379.92 397.54 2309.21 37.20 2012-06-05 03:27:16.000 157 33379.89 397.52 2309.21 37.20 2012-06-05 03:27:17.000 157 33379.80 397.51 2309.24 37.20 2012-06-05 03:27:18.000 157 33379.90 397.54 2309.23 37.20 2012-06-05 03:27:19.000 157 33379.80 397.48 2309.18 37.20 2012-06-05 03:27:20.000 157 33379.74 397.55 2309.18 37.20 2012-06-05 03:27:21.000 157 33379.82 397.57 2309.27 37.20 2012-06-05 03:27:22.000 157 33379.78 397.51 2309.17 37.20 2012-06-05 03:27:23.000 157 33379.72 397.54 2309.18 37.20 2012-06-05 03:27:24.000 157 33379.67 397.56 2309.28 37.20 2012-06-05 03:27:25.000 157 33379.73 397.54 2309.26 37.20 2012-06-05 03:27:25.000 157 33379.81 397.50 2309.28 37.20 2012-06-05 03:27:27.000 157 33379.76 397.56 2309.27 37.20 2012-06-05 03:27:28.000 157 33379.79 397.59 2309.28 37.20 2012-06-05 03:27:29.000 157 33379.71 397.60 2309.27 37.20 2012-06-05 03:27:30.000 157 33379.76 397.56 2309.27 37.20 2012-06-05 03:27:31.000 157 33379.68 397.56 2309.26 37.20 2012-06-05 03:27:32.000 157 33379.80 397.61 2309.23 37.20 2012-06-05 03:27:33.000 157 33379.75 397.61 2309.14 37.20 2012-06-05 03:27:34.000 157 33379.76 397.63 2309.20 37.20 2012-06-05 03:27:35.000 157 33379.76 397.60 2309.23 37.20 2012-06-05 03:27:36.000 157 33379.77 397.60 2309.23 37.20 2012-06-05 03:27:37.000 157 33379.74 397.60 2309.21 37.20 2012-06-05 03:27:38.000 157 33379.77 397.62 2309.22 37.20 2012-06-05 03:27:39.000 157 33379.84 397.68 2309.21 37.20 2012-06-05 03:27:40.000 157 33379.75 397.68 2309.20 37.20 2012-06-05 03:27:41.000 157 33379.71 397.66 2309.23 37.20 2012-06-05 03:27:42.000 157 33379.65 397.66 2309.27 37.20 2012-06-05 03:27:43.000 157 33379.65 397.65 2309.28 37.20 2012-06-05 03:27:44.000 157 33379.63 397.70 2309.17 37.20 2012-06-05 03:27:45.000 157 33379.59 397.64 2309.28 37.20 2012-06-05 03:27:46.000 157 33379.50 397.67 2309.27 37.20 2012-06-05 03:27:47.000 157 33379.50 397.70 2309.28 37.20 2012-06-05 03:27:48.000 157 33379.61 397.67 2309.27 37.20 2012-06-05 03:27:49.000 157 33379.54 397.65 2309.24 37.20 2012-06-05 03:27:50.000 157 33379.45 397.63 2309.18 37.20 2012-06-05 03:27:51.000 157 33379.45 397.61 2309.24 37.20 2012-06-05 03:27:52.000 157 33379.38 397.61 2309.28 37.20 2012-06-05 03:27:53.000 157 33379.44 397.66 2309.31 37.20 2012-06-05 03:27:54.000 157 33379.44 397.67 2309.30 37.20 2012-06-05 03:27:55.000 157 33379.36 397.64 2309.29 37.20 2012-06-05 03:27:56.000 157 33379.48 397.64 2309.31 37.20 2012-06-05 03:27:57.000 157 33379.55 397.67 2309.33 37.20 2012-06-05 03:27:58.000 157 33379.46 397.72 2309.18 37.20 2012-06-05 03:27:59.000 157 33379.60 397.70 2309.26 37.20 2012-06-05 03:28:00.000 157 33379.61 397.71 2309.34 37.20 2012-06-05 03:28:01.000 157 33379.60 397.75 2309.34 37.20 2012-06-05 03:28:02.000 157 33379.67 397.74 2309.35 37.20 2012-06-05 03:28:03.000 157 33379.65 397.75 2309.28 37.20 2012-06-05 03:28:04.000 157 33379.71 397.82 2309.35 37.20 2012-06-05 03:28:05.000 157 33379.70 397.79 2309.30 37.20 2012-06-05 03:28:06.000 157 33379.67 397.78 2309.34 37.20 2012-06-05 03:28:06.000 157 33379.71 397.77 2309.29 37.20 2012-06-05 03:28:08.000 157 33379.63 397.76 2309.22 37.20 2012-06-05 03:28:09.000 157 33379.64 397.75 2309.27 37.20 2012-06-05 03:28:10.000 157 33379.40 397.80 2309.31 37.20 2012-06-05 03:28:11.000 157 33379.42 397.82 2309.26 37.20 2012-06-05 03:28:12.000 157 33379.38 397.81 2309.29 37.20 2012-06-05 03:28:13.000 157 33379.41 397.72 2309.25 37.20 2012-06-05 03:28:14.000 157 33379.36 397.76 2309.25 37.20 2012-06-05 03:28:15.000 157 33379.48 397.80 2309.26 37.20 2012-06-05 03:28:16.000 157 33379.43 397.79 2309.32 37.20 2012-06-05 03:28:17.000 157 33379.41 397.78 2309.34 37.20 2012-06-05 03:28:18.000 157 33379.38 397.84 2309.37 37.20 2012-06-05 03:28:19.000 157 33379.51 397.82 2309.34 37.20 2012-06-05 03:28:19.000 157 33379.45 397.83 2309.34 37.20 2012-06-05 03:28:21.000 157 33379.56 397.84 2309.33 37.20 2012-06-05 03:28:22.000 157 33379.47 397.85 2309.27 37.20 2012-06-05 03:28:23.000 157 33379.55 397.90 2309.34 37.20 2012-06-05 03:28:24.000 157 33379.53 397.86 2309.27 37.20 2012-06-05 03:28:25.000 157 33379.52 397.91 2309.38 37.20 2012-06-05 03:28:26.000 157 33379.53 397.91 2309.38 37.20 2012-06-05 03:28:27.000 157 33379.47 397.92 2309.42 37.20 2012-06-05 03:28:28.000 157 33379.39 397.92 2309.42 37.20 2012-06-05 03:28:29.000 157 33379.36 397.97 2309.33 37.20 2012-06-05 03:28:30.000 157 33379.44 397.91 2309.23 37.20 2012-06-05 03:28:31.000 157 33379.51 397.90 2309.28 37.20 2012-06-05 03:28:32.000 157 33379.42 397.91 2309.22 37.20 2012-06-05 03:28:33.000 157 33379.40 397.91 2309.35 37.20 2012-06-05 03:28:34.000 157 33379.40 397.94 2309.27 37.20 2012-06-05 03:28:35.000 157 33379.42 397.93 2309.39 37.20 2012-06-05 03:28:36.000 157 33379.40 397.96 2309.34 37.20 2012-06-05 03:28:37.000 157 33379.45 397.93 2309.32 37.20 2012-06-05 03:28:38.000 157 33379.43 397.93 2309.34 37.20 2012-06-05 03:28:39.000 157 33379.44 397.94 2309.31 37.20 2012-06-05 03:28:40.000 157 33379.50 397.97 2309.26 37.20 2012-06-05 03:28:41.000 157 33379.55 397.94 2309.33 37.20 2012-06-05 03:28:42.000 157 33379.55 397.97 2309.44 37.20 2012-06-05 03:28:43.000 157 33379.58 397.96 2309.34 37.20 2012-06-05 03:28:44.000 157 33379.65 397.97 2309.27 37.20 2012-06-05 03:28:45.000 157 33379.51 397.99 2309.28 37.20 2012-06-05 03:28:46.000 157 33379.61 397.95 2309.27 37.20 2012-06-05 03:28:47.000 157 33379.56 397.94 2309.31 37.20 2012-06-05 03:28:48.000 157 33379.61 397.98 2309.31 37.20 2012-06-05 03:28:49.000 157 33379.52 398.00 2309.35 37.20 2012-06-05 03:28:50.000 157 33379.53 397.99 2309.30 37.20 2012-06-05 03:28:51.000 157 33379.49 397.97 2309.26 37.20 2012-06-05 03:28:52.000 157 33379.50 397.95 2309.27 37.20 2012-06-05 03:28:53.000 157 33379.56 397.95 2309.21 37.20 2012-06-05 03:28:54.000 157 33379.46 397.96 2309.36 37.20 2012-06-05 03:28:55.000 157 33379.44 397.94 2309.36 37.20 2012-06-05 03:28:56.000 157 33379.40 397.95 2309.24 37.20 2012-06-05 03:28:57.000 157 33379.42 397.93 2309.26 37.20 2012-06-05 03:28:58.000 157 33379.42 397.95 2309.24 37.20 2012-06-05 03:28:59.000 157 33379.40 397.89 2309.25 37.20 2012-06-05 03:29:00.000 157 33379.39 397.95 2309.27 37.20 2012-06-05 03:29:00.000 157 33379.50 397.93 2309.33 37.20 2012-06-05 03:29:02.000 157 33379.41 397.89 2309.31 37.20 2012-06-05 03:29:03.000 157 33379.49 397.95 2309.26 37.20 2012-06-05 03:29:04.000 157 33379.44 397.95 2309.30 37.20 2012-06-05 03:29:05.000 157 33379.50 397.99 2309.27 37.20 2012-06-05 03:29:06.000 157 33379.56 397.99 2309.26 37.20 2012-06-05 03:29:07.000 157 33379.54 398.02 2309.28 37.20 2012-06-05 03:29:08.000 157 33379.57 398.01 2309.18 37.20 2012-06-05 03:29:09.000 157 33379.60 397.96 2309.21 37.20 2012-06-05 03:29:10.000 157 33379.64 398.01 2309.32 37.20 2012-06-05 03:29:11.000 157 33379.69 398.08 2309.25 37.20 2012-06-05 03:29:12.000 157 33379.68 398.05 2309.34 37.20 2012-06-05 03:29:13.000 157 33379.64 398.10 2309.27 37.20 2012-06-05 03:29:13.000 157 33379.62 398.06 2309.28 37.20 2012-06-05 03:29:15.000 157 33379.59 398.11 2309.20 37.20 2012-06-05 03:29:16.000 157 33379.62 398.07 2309.24 37.20 2012-06-05 03:29:17.000 157 33379.57 398.02 2309.33 37.20 2012-06-05 03:29:18.000 157 33379.67 398.06 2309.27 37.20 2012-06-05 03:29:19.000 157 33379.43 398.10 2309.23 37.20 2012-06-05 03:29:20.000 157 33379.46 398.11 2309.21 37.20 2012-06-05 03:29:21.000 157 33379.46 398.11 2309.22 37.20 2012-06-05 03:29:22.000 157 33379.40 398.15 2309.21 37.20 2012-06-05 03:29:23.000 157 33379.28 398.12 2309.17 37.20 2012-06-05 03:29:24.000 157 33379.27 398.12 2309.18 37.20 2012-06-05 03:29:25.000 157 33379.42 398.13 2309.25 37.20 2012-06-05 03:29:26.000 157 33379.17 398.08 2309.25 37.20 2012-06-05 03:29:27.000 157 33379.21 398.10 2309.28 37.20 2012-06-05 03:29:28.000 157 33379.18 398.12 2309.33 37.20 2012-06-05 03:29:29.000 157 33379.18 398.10 2309.19 37.20 2012-06-05 03:29:30.000 157 33379.18 398.10 2309.27 37.20 2012-06-05 03:29:31.000 157 33378.96 398.15 2309.28 37.20 2012-06-05 03:29:32.000 157 33379.05 398.13 2309.32 37.20 2012-06-05 03:29:33.000 157 33379.07 398.15 2309.26 37.20 2012-06-05 03:29:34.000 157 33379.06 398.17 2309.28 37.20 2012-06-05 03:29:35.000 157 33379.13 398.22 2309.31 37.20 2012-06-05 03:29:36.000 157 33378.96 398.22 2309.39 37.20 2012-06-05 03:29:37.000 157 33379.07 398.26 2309.36 37.20 2012-06-05 03:29:38.000 157 33379.01 398.23 2309.38 37.20 2012-06-05 03:29:39.000 157 33379.10 398.26 2309.38 37.20 2012-06-05 03:29:40.000 157 33379.03 398.30 2309.28 37.20 2012-06-05 03:29:41.000 157 33378.94 398.25 2309.39 37.20 2012-06-05 03:29:42.000 157 33379.03 398.30 2309.39 37.20 2012-06-05 03:29:43.000 157 33378.97 398.31 2309.33 37.20 2012-06-05 03:29:44.000 157 33378.86 398.30 2309.34 37.20 2012-06-05 03:29:45.000 157 33378.91 398.26 2309.36 37.20 2012-06-05 03:29:46.000 157 33379.00 398.30 2309.46 37.20 2012-06-05 03:29:47.000 157 33378.86 398.27 2309.41 37.20 2012-06-05 03:29:48.000 157 33378.83 398.27 2309.40 37.20 2012-06-05 03:29:49.000 157 33378.82 398.27 2309.48 37.20 2012-06-05 03:29:50.000 157 33378.82 398.25 2309.46 37.20 2012-06-05 03:29:51.000 157 33378.86 398.23 2309.36 37.20 2012-06-05 03:29:52.000 157 33378.82 398.25 2309.37 37.20 2012-06-05 03:29:53.000 157 33378.84 398.23 2309.41 37.20 2012-06-05 03:29:54.000 157 33378.79 398.28 2309.37 37.20 2012-06-05 03:29:54.000 157 33378.77 398.20 2309.38 37.20 2012-06-05 03:29:56.000 157 33378.79 398.26 2309.42 37.20 2012-06-05 03:29:57.000 157 33378.71 398.21 2309.48 37.20 2012-06-05 03:29:58.000 157 33378.73 398.19 2309.52 37.20 2012-06-05 03:29:59.000 157 33378.73 398.21 2309.45 37.20 2012-06-05 03:30:00.000 157 33378.69 398.21 2309.54 37.20 2012-06-05 03:30:01.000 157 33378.72 398.16 2309.49 37.20 2012-06-05 03:30:02.000 157 33378.73 398.20 2309.49 37.20 2012-06-05 03:30:03.000 157 33378.67 398.18 2309.51 37.20 2012-06-05 03:30:04.000 157 33378.70 398.17 2309.45 37.20 2012-06-05 03:30:05.000 157 33378.62 398.17 2309.54 37.20 2012-06-05 03:30:06.000 157 33378.69 398.19 2309.49 37.20 2012-06-05 03:30:07.000 157 33378.66 398.20 2309.45 37.20 2012-06-05 03:30:07.000 157 33378.68 398.20 2309.45 37.20 2012-06-05 03:30:09.000 157 33378.61 398.18 2309.53 37.20 2012-06-05 03:30:10.000 157 33378.68 398.16 2309.54 37.20 2012-06-05 03:30:11.000 157 33378.69 398.18 2309.61 37.20 2012-06-05 03:30:12.000 157 33378.65 398.22 2309.54 37.20 2012-06-05 03:30:13.000 157 33378.80 398.19 2309.52 37.20 2012-06-05 03:30:14.000 157 33378.79 398.20 2309.46 37.20 2012-06-05 03:30:15.000 157 33378.77 398.24 2309.57 37.20 2012-06-05 03:30:16.000 157 33378.80 398.23 2309.48 37.20 2012-06-05 03:30:17.000 157 33378.81 398.20 2309.48 37.20 2012-06-05 03:30:18.000 157 33378.95 398.26 2309.45 37.20 2012-06-05 03:30:19.000 157 33378.84 398.27 2309.45 37.20 2012-06-05 03:30:20.000 157 33378.86 398.24 2309.52 37.20 2012-06-05 03:30:21.000 157 33378.87 398.26 2309.50 37.20 2012-06-05 03:30:22.000 157 33378.88 398.25 2309.48 37.20 2012-06-05 03:30:23.000 157 33378.70 398.30 2309.48 37.20 2012-06-05 03:30:24.000 157 33378.82 398.29 2309.42 37.20 2012-06-05 03:30:25.000 157 33378.65 398.22 2309.49 37.20 2012-06-05 03:30:26.000 157 33378.74 398.20 2309.45 37.20 2012-06-05 03:30:27.000 157 33378.60 398.23 2309.43 37.20 2012-06-05 03:30:28.000 157 33378.53 398.23 2309.45 37.20 2012-06-05 03:30:29.000 157 33378.56 398.24 2309.39 37.20 2012-06-05 03:30:30.000 157 33378.60 398.24 2309.44 37.20 2012-06-05 03:30:31.000 157 33378.56 398.26 2309.50 37.20 2012-06-05 03:30:32.000 157 33378.53 398.27 2309.52 37.20 2012-06-05 03:30:33.000 157 33378.46 398.26 2309.51 37.20 2012-06-05 03:30:34.000 157 33378.58 398.29 2309.51 37.20 2012-06-05 03:30:35.000 157 33378.58 398.29 2309.54 37.20 2012-06-05 03:30:36.000 157 33378.40 398.24 2309.46 37.20 2012-06-05 03:30:37.000 157 33378.47 398.28 2309.45 37.20 2012-06-05 03:30:38.000 157 33378.47 398.29 2309.50 37.20 2012-06-05 03:30:39.000 157 33378.43 398.32 2309.57 37.20 2012-06-05 03:30:40.000 157 33378.24 398.35 2309.52 37.20 2012-06-05 03:30:41.000 157 33378.37 398.38 2309.45 37.20 2012-06-05 03:30:42.000 157 33378.30 398.35 2309.50 37.20 2012-06-05 03:30:43.000 157 33378.31 398.36 2309.48 37.20 2012-06-05 03:30:44.000 157 33378.33 398.36 2309.55 37.20 2012-06-05 03:30:45.000 157 33378.31 398.36 2309.41 37.20 2012-06-05 03:30:46.000 157 33378.34 398.37 2309.46 37.20 2012-06-05 03:30:47.000 157 33378.27 398.39 2309.55 37.20 2012-06-05 03:30:48.000 157 33378.34 398.40 2309.52 37.20 2012-06-05 03:30:48.000 157 33378.34 398.39 2309.56 37.20 2012-06-05 03:30:50.000 157 33378.38 398.40 2309.61 37.20 2012-06-05 03:30:51.000 157 33378.30 398.39 2309.54 37.20 2012-06-05 03:30:52.000 157 33378.31 398.39 2309.62 37.20 2012-06-05 03:30:53.000 157 33378.24 398.44 2309.61 37.20 2012-06-05 03:30:54.000 157 33378.32 398.39 2309.52 37.20 2012-06-05 03:30:55.000 157 33378.16 398.32 2309.51 37.20 2012-06-05 03:30:56.000 157 33378.24 398.33 2309.55 37.20 2012-06-05 03:30:57.000 157 33378.18 398.36 2309.56 37.20 2012-06-05 03:30:58.000 157 33378.25 398.31 2309.67 37.20 2012-06-05 03:30:59.000 157 33378.18 398.33 2309.52 37.20 2012-06-05 03:31:00.000 157 33378.19 398.29 2309.58 37.20 2012-06-05 03:31:01.000 157 33378.18 398.31 2309.56 37.20 2012-06-05 03:31:01.000 157 33378.16 398.26 2309.57 37.20 2012-06-05 03:31:03.000 157 33378.14 398.27 2309.64 37.20 2012-06-05 03:31:04.000 157 33378.03 398.23 2309.64 37.20 2012-06-05 03:31:05.000 157 33378.06 398.22 2309.59 37.20 2012-06-05 03:31:06.000 157 33378.03 398.21 2309.58 37.20 2012-06-05 03:31:07.000 157 33378.14 398.22 2309.58 37.20 2012-06-05 03:31:08.000 157 33378.09 398.19 2309.59 37.20 2012-06-05 03:31:09.000 157 33378.19 398.16 2309.63 37.20 2012-06-05 03:31:10.000 157 33378.09 398.16 2309.61 37.20 2012-06-05 03:31:11.000 157 33378.12 398.17 2309.52 37.20 2012-06-05 03:31:12.000 157 33378.08 398.08 2309.64 37.20 2012-06-05 03:31:13.000 157 33378.12 398.08 2309.55 37.20 2012-06-05 03:31:14.000 157 33378.06 398.07 2309.60 37.20 2012-06-05 03:31:15.000 157 33378.07 398.07 2309.59 37.20 2012-06-05 03:31:16.000 157 33378.12 398.06 2309.53 37.20 2012-06-05 03:31:17.000 157 33378.10 398.04 2309.53 37.20 2012-06-05 03:31:18.000 157 33378.05 398.03 2309.52 37.20 2012-06-05 03:31:19.000 157 33378.13 398.01 2309.57 37.20 2012-06-05 03:31:20.000 157 33378.06 397.97 2309.58 37.20 2012-06-05 03:31:21.000 157 33378.15 398.01 2309.52 37.20 2012-06-05 03:31:22.000 157 33378.11 398.00 2309.54 37.20 2012-06-05 03:31:23.000 157 33378.12 397.94 2309.44 37.20 2012-06-05 03:31:24.000 157 33378.06 397.95 2309.62 37.20 2012-06-05 03:31:25.000 157 33378.18 397.95 2309.49 37.20 2012-06-05 03:31:26.000 157 33378.00 397.99 2309.46 37.20 2012-06-05 03:31:27.000 157 33378.13 397.95 2309.56 37.20 2012-06-05 03:31:28.000 157 33378.06 397.96 2309.49 37.20 2012-06-05 03:31:29.000 157 33378.06 397.94 2309.43 37.20 2012-06-05 03:31:30.000 157 33378.26 397.97 2309.48 37.20 2012-06-05 03:31:31.000 157 33378.12 397.95 2309.42 37.20 2012-06-05 03:31:32.000 157 33378.15 397.95 2309.38 37.20 2012-06-05 03:31:33.000 157 33378.14 397.96 2309.45 37.20 2012-06-05 03:31:34.000 157 33378.12 397.98 2309.48 37.20 2012-06-05 03:31:35.000 157 33378.12 397.98 2309.34 37.20 2012-06-05 03:31:36.000 157 33378.16 397.92 2309.39 37.20 2012-06-05 03:31:37.000 157 33378.13 397.93 2309.39 37.20 2012-06-05 03:31:38.000 157 33378.25 397.93 2309.34 37.20 2012-06-05 03:31:39.000 157 33378.16 397.93 2309.36 37.20 2012-06-05 03:31:40.000 157 33378.18 397.95 2309.31 37.20 2012-06-05 03:31:41.000 157 33378.06 397.91 2309.31 37.20 2012-06-05 03:31:42.000 157 33378.13 397.92 2309.33 37.20 2012-06-05 03:31:42.000 157 33378.06 397.94 2309.33 37.20 2012-06-05 03:31:44.000 157 33378.01 397.97 2309.29 37.20 2012-06-05 03:31:45.000 157 33378.09 397.93 2309.30 37.20 2012-06-05 03:31:46.000 157 33378.00 397.97 2309.32 37.20 2012-06-05 03:31:47.000 157 33377.94 397.94 2309.32 37.20 2012-06-05 03:31:48.000 157 33378.14 397.93 2309.25 37.20 2012-06-05 03:31:49.000 157 33378.19 397.97 2309.24 37.20 2012-06-05 03:31:50.000 157 33378.07 397.97 2309.29 37.20 2012-06-05 03:31:51.000 157 33378.10 398.03 2309.37 37.20 2012-06-05 03:31:52.000 157 33378.07 398.00 2309.29 37.20 2012-06-05 03:31:53.000 157 33378.09 398.03 2309.27 37.20 2012-06-05 03:31:54.000 157 33378.07 398.07 2309.30 37.20 2012-06-05 03:31:55.000 157 33378.04 398.02 2309.31 37.20 2012-06-05 03:31:55.000 157 33377.97 398.01 2309.32 37.20 2012-06-05 03:31:57.000 157 33377.99 398.04 2309.34 37.20 2012-06-05 03:31:58.000 157 33377.88 398.06 2309.22 37.20 2012-06-05 03:31:59.000 157 33377.86 398.06 2309.26 37.20 2012-06-05 03:32:00.000 157 33377.91 398.09 2309.28 37.20 2012-06-05 03:32:01.000 157 33377.94 398.07 2309.29 37.20 2012-06-05 03:32:02.000 157 33377.96 398.10 2309.30 37.20 2012-06-05 03:32:03.000 157 33377.88 398.13 2309.28 37.20 2012-06-05 03:32:04.000 157 33377.88 398.15 2309.35 37.20 2012-06-05 03:32:05.000 157 33377.85 398.12 2309.33 37.20 2012-06-05 03:32:06.000 157 33377.73 398.18 2309.43 37.20 2012-06-05 03:32:07.000 157 33377.79 398.18 2309.31 37.20 2012-06-05 03:32:08.000 157 33377.79 398.16 2309.38 37.20 2012-06-05 03:32:09.000 157 33377.78 398.19 2309.34 37.20 2012-06-05 03:32:10.000 157 33377.82 398.20 2309.33 37.20 2012-06-05 03:32:11.000 157 33377.83 398.13 2309.31 37.20 2012-06-05 03:32:12.000 157 33377.70 398.19 2309.26 37.20 2012-06-05 03:32:13.000 157 33377.77 398.21 2309.33 37.20 2012-06-05 03:32:14.000 157 33377.78 398.20 2309.37 37.20 2012-06-05 03:32:15.000 157 33377.88 398.28 2309.32 37.20 2012-06-05 03:32:16.000 157 33377.82 398.25 2309.26 37.20 2012-06-05 03:32:17.000 157 33377.78 398.28 2309.33 37.20 2012-06-05 03:32:18.000 157 33377.73 398.28 2309.33 37.20 2012-06-05 03:32:19.000 157 33377.86 398.26 2309.41 37.20 2012-06-05 03:32:20.000 157 33377.75 398.27 2309.36 37.20 2012-06-05 03:32:21.000 157 33377.79 398.32 2309.36 37.20 2012-06-05 03:32:22.000 157 33377.71 398.33 2309.36 37.20 2012-06-05 03:32:23.000 157 33377.65 398.34 2309.31 37.20 2012-06-05 03:32:24.000 157 33377.70 398.34 2309.36 37.20 2012-06-05 03:32:25.000 157 33377.75 398.38 2309.33 37.20 2012-06-05 03:32:26.000 157 33377.70 398.36 2309.36 37.20 2012-06-05 03:32:27.000 157 33377.67 398.32 2309.45 37.20 2012-06-05 03:32:28.000 157 33377.73 398.38 2309.45 37.20 2012-06-05 03:32:29.000 157 33377.66 398.40 2309.45 37.20 2012-06-05 03:32:30.000 157 33377.67 398.41 2309.42 37.20 2012-06-05 03:32:31.000 157 33377.76 398.42 2309.42 37.20 2012-06-05 03:32:32.000 157 33377.79 398.40 2309.41 37.20 2012-06-05 03:32:33.000 157 33377.82 398.41 2309.43 37.20 2012-06-05 03:32:34.000 157 33377.84 398.49 2309.47 37.20 2012-06-05 03:32:35.000 157 33377.72 398.49 2309.43 37.20 2012-06-05 03:32:36.000 157 33377.91 398.48 2309.38 37.20 2012-06-05 03:32:36.000 157 33377.94 398.54 2309.41 37.20 2012-06-05 03:32:38.000 157 33377.89 398.51 2309.37 37.20 2012-06-05 03:32:39.000 157 33377.89 398.46 2309.42 37.20 2012-06-05 03:32:40.000 157 33377.93 398.54 2309.46 37.20 2012-06-05 03:32:41.000 157 33377.97 398.51 2309.39 37.20 2012-06-05 03:32:42.000 157 33377.86 398.58 2309.43 37.20 2012-06-05 03:32:43.000 157 33377.86 398.58 2309.35 37.20 2012-06-05 03:32:44.000 157 33377.88 398.60 2309.34 37.20 2012-06-05 03:32:45.000 157 33377.82 398.61 2309.42 37.20 2012-06-05 03:32:46.000 157 33377.80 398.62 2309.31 37.20 2012-06-05 03:32:47.000 157 33377.78 398.63 2309.33 37.20 2012-06-05 03:32:48.000 157 33377.76 398.63 2309.45 37.20 2012-06-05 03:32:49.000 157 33377.73 398.67 2309.35 37.20 2012-06-05 03:32:49.000 157 33377.72 398.64 2309.42 37.20 2012-06-05 03:32:51.000 157 33377.70 398.67 2309.33 37.20 2012-06-05 03:32:52.000 157 33377.68 398.75 2309.40 37.20 2012-06-05 03:32:53.000 157 33377.66 398.76 2309.47 37.20 2012-06-05 03:32:54.000 157 33377.69 398.77 2309.42 37.20 2012-06-05 03:32:55.000 157 33377.63 398.77 2309.43 37.20 2012-06-05 03:32:56.000 157 33377.66 398.77 2309.49 37.20 2012-06-05 03:32:57.000 157 33377.70 398.81 2309.48 37.20 2012-06-05 03:32:58.000 157 33377.72 398.84 2309.44 37.20 2012-06-05 03:32:59.000 157 33377.67 398.86 2309.43 37.20 2012-06-05 03:33:00.000 157 33377.75 398.88 2309.50 37.20 2012-06-05 03:33:01.000 157 33377.72 398.83 2309.45 37.20 2012-06-05 03:33:02.000 157 33377.70 398.87 2309.45 37.20 2012-06-05 03:33:03.000 157 33377.79 398.99 2309.48 37.20 2012-06-05 03:33:04.000 157 33377.79 398.95 2309.53 37.20 2012-06-05 03:33:05.000 157 33377.70 399.00 2309.50 37.20 2012-06-05 03:33:06.000 157 33377.91 399.00 2309.47 37.20 2012-06-05 03:33:07.000 157 33377.87 399.01 2309.54 37.20 2012-06-05 03:33:08.000 157 33377.86 399.00 2309.56 37.20 2012-06-05 03:33:09.000 157 33377.91 399.08 2309.51 37.20 2012-06-05 03:33:10.000 157 33377.97 399.12 2309.46 37.20 2012-06-05 03:33:11.000 157 33377.86 399.13 2309.49 37.20 2012-06-05 03:33:12.000 157 33378.00 399.21 2309.49 37.20 2012-06-05 03:33:13.000 157 33377.87 399.18 2309.50 37.20 2012-06-05 03:33:14.000 157 33377.89 399.17 2309.46 37.20 2012-06-05 03:33:15.000 157 33377.97 399.25 2309.46 37.20 2012-06-05 03:33:16.000 157 33377.89 399.26 2309.57 37.20 2012-06-05 03:33:17.000 157 33377.88 399.29 2309.45 37.20 2012-06-05 03:33:18.000 157 33377.89 399.29 2309.54 37.20 2012-06-05 03:33:19.000 157 33377.89 399.34 2309.61 37.20 2012-06-05 03:33:20.000 157 33377.91 399.36 2309.55 37.20 2012-06-05 03:33:21.000 157 33378.04 399.33 2309.55 37.20 2012-06-05 03:33:22.000 157 33378.08 399.41 2309.58 37.20 2012-06-05 03:33:23.000 157 33378.10 399.39 2309.54 37.20 2012-06-05 03:33:24.000 157 33378.09 399.40 2309.59 37.20 2012-06-05 03:33:25.000 157 33378.13 399.44 2309.53 37.20 2012-06-05 03:33:26.000 157 33378.14 399.44 2309.50 37.20 2012-06-05 03:33:27.000 157 33378.25 399.50 2309.58 37.20 2012-06-05 03:33:28.000 157 33378.22 399.50 2309.51 37.20 2012-06-05 03:33:29.000 157 33378.28 399.53 2309.52 37.20 2012-06-05 03:33:30.000 157 33378.23 399.56 2309.60 37.20 2012-06-05 03:33:30.000 157 33378.29 399.60 2309.52 37.20 2012-06-05 03:33:32.000 157 33378.24 399.57 2309.54 37.20 2012-06-05 03:33:33.000 157 33378.22 399.61 2309.53 37.20 2012-06-05 03:33:34.000 157 33378.18 399.62 2309.57 37.20 2012-06-05 03:33:35.000 157 33378.23 399.62 2309.62 37.20 2012-06-05 03:33:36.000 157 33378.15 399.66 2309.62 37.20 2012-06-05 03:33:37.000 157 33378.18 399.63 2309.66 37.20 2012-06-05 03:33:38.000 157 33378.09 399.66 2309.58 37.20 2012-06-05 03:33:39.000 157 33378.14 399.67 2309.67 37.20 2012-06-05 03:33:40.000 157 33378.08 399.72 2309.66 37.20 2012-06-05 03:33:41.000 157 33378.12 399.72 2309.57 37.20 2012-06-05 03:33:42.000 157 33378.07 399.72 2309.67 37.20 2012-06-05 03:33:43.000 157 33378.19 399.75 2309.60 37.20 2012-06-05 03:33:43.000 157 33378.10 399.73 2309.58 37.20 2012-06-05 03:33:45.000 157 33378.26 399.78 2309.55 37.20 2012-06-05 03:33:46.000 157 33378.30 399.81 2309.65 37.20 2012-06-05 03:33:47.000 157 33378.20 399.76 2309.64 37.20 2012-06-05 03:33:48.000 157 33378.31 399.83 2309.61 37.20 2012-06-05 03:33:49.000 157 33378.38 399.85 2309.63 37.20 2012-06-05 03:33:50.000 157 33378.29 399.85 2309.70 37.20 2012-06-05 03:33:51.000 157 33378.32 399.91 2309.68 37.20 2012-06-05 03:33:52.000 157 33378.37 399.88 2309.64 37.20 2012-06-05 03:33:53.000 157 33378.43 399.90 2309.61 37.20 2012-06-05 03:33:54.000 157 33378.37 399.92 2309.64 37.20 2012-06-05 03:33:55.000 157 33378.40 399.88 2309.70 37.20 2012-06-05 03:33:56.000 157 33378.45 399.91 2309.64 37.20 2012-06-05 03:33:57.000 157 33378.39 399.96 2309.74 37.20 2012-06-05 03:33:58.000 157 33378.49 399.95 2309.73 37.20 2012-06-05 03:33:59.000 157 33378.40 399.91 2309.61 37.20 2012-06-05 03:34:00.000 157 33378.46 399.95 2309.70 37.20 2012-06-05 03:34:01.000 157 33378.41 399.95 2309.66 37.20 2012-06-05 03:34:02.000 157 33378.43 399.97 2309.70 37.20 2012-06-05 03:34:03.000 157 33378.44 399.97 2309.61 37.20 2012-06-05 03:34:04.000 157 33378.53 399.99 2309.71 37.20 2012-06-05 03:34:05.000 157 33378.53 399.99 2309.72 37.20 2012-06-05 03:34:06.000 157 33378.49 400.04 2309.69 37.20 2012-06-05 03:34:07.000 157 33378.49 400.01 2309.70 37.20 2012-06-05 03:34:08.000 157 33378.46 400.02 2309.67 37.20 2012-06-05 03:34:09.000 157 33378.56 399.98 2309.70 37.20 2012-06-05 03:34:10.000 157 33378.59 400.03 2309.70 37.20 2012-06-05 03:34:11.000 157 33378.54 400.06 2309.77 37.20 2012-06-05 03:34:12.000 157 33378.59 400.03 2309.79 37.20 2012-06-05 03:34:13.000 157 33378.63 400.04 2309.70 37.20 2012-06-05 03:34:14.000 157 33378.66 400.02 2309.74 37.20 2012-06-05 03:34:15.000 157 33378.71 400.01 2309.83 37.20 2012-06-05 03:34:16.000 157 33378.72 400.02 2309.77 37.20 2012-06-05 03:34:17.000 157 33378.68 400.02 2309.70 37.20 2012-06-05 03:34:18.000 157 33378.75 400.01 2309.75 37.20 2012-06-05 03:34:19.000 157 33378.82 400.00 2309.73 37.20 2012-06-05 03:34:20.000 157 33378.78 399.97 2309.72 37.20 2012-06-05 03:34:21.000 157 33378.84 400.05 2309.79 37.20 2012-06-05 03:34:22.000 157 33378.79 400.04 2309.76 37.20 2012-06-05 03:34:23.000 157 33378.80 400.01 2309.67 37.20 2012-06-05 03:34:24.000 157 33378.91 400.01 2309.77 37.20 2012-06-05 03:34:24.000 157 33378.89 400.06 2309.66 37.20 2012-06-05 03:34:26.000 157 33378.84 400.03 2309.73 37.20 2012-06-05 03:34:27.000 157 33378.98 400.05 2309.66 37.20 2012-06-05 03:34:28.000 157 33378.85 400.02 2309.73 37.20 2012-06-05 03:34:29.000 157 33378.93 400.01 2309.68 37.20 2012-06-05 03:34:30.000 157 33378.85 400.07 2309.72 37.20 2012-06-05 03:34:31.000 157 33378.89 400.01 2309.67 37.20 2012-06-05 03:34:32.000 157 33378.87 399.99 2309.62 37.20 2012-06-05 03:34:33.000 157 33378.91 400.01 2309.70 37.20 2012-06-05 03:34:34.000 157 33378.79 400.01 2309.68 37.20 2012-06-05 03:34:35.000 157 33378.91 399.99 2309.68 37.20 2012-06-05 03:34:36.000 157 33378.75 399.99 2309.73 37.20 2012-06-05 03:34:37.000 157 33378.81 400.02 2309.72 37.20 2012-06-05 03:34:37.000 157 33378.82 400.01 2309.72 37.20 2012-06-05 03:34:39.000 157 33378.81 399.96 2309.70 37.20 2012-06-05 03:34:40.000 157 33378.79 400.02 2309.71 37.20 2012-06-05 03:34:41.000 157 33378.81 399.94 2309.72 37.20 2012-06-05 03:34:42.000 157 33378.76 399.95 2309.76 37.20 2012-06-05 03:34:43.000 157 33378.78 399.96 2309.76 37.20 2012-06-05 03:34:44.000 157 33378.86 399.90 2309.80 37.20 2012-06-05 03:34:45.000 157 33378.90 399.95 2309.77 37.20 2012-06-05 03:34:46.000 157 33378.81 399.95 2309.76 37.20 2012-06-05 03:34:47.000 157 33378.86 399.93 2309.67 37.20 2012-06-05 03:34:48.000 157 33378.89 399.98 2309.77 37.20 2012-06-05 03:34:49.000 157 33378.93 399.96 2309.83 37.20 2012-06-05 03:34:50.000 157 33378.90 399.93 2309.81 37.20 2012-06-05 03:34:51.000 157 33378.89 399.94 2309.76 37.20 2012-06-05 03:34:52.000 157 33378.87 399.91 2309.80 37.20 2012-06-05 03:34:53.000 157 33378.82 399.93 2309.81 37.20 2012-06-05 03:34:54.000 157 33378.82 399.89 2309.72 37.20 2012-06-05 03:34:55.000 157 33378.78 399.88 2309.88 37.20 2012-06-05 03:34:56.000 157 33378.84 399.88 2309.77 37.20 2012-06-05 03:34:57.000 157 33378.74 399.90 2309.83 37.20 2012-06-05 03:34:58.000 157 33378.72 399.86 2309.85 37.20 2012-06-05 03:34:59.000 157 33378.76 399.85 2309.79 37.20 2012-06-05 03:35:00.000 157 33378.74 399.83 2309.76 37.20 2012-06-05 03:35:01.000 157 33378.81 399.83 2309.84 37.20 2012-06-05 03:35:02.000 157 33378.76 399.78 2309.88 37.20 2012-06-05 03:35:03.000 157 33378.75 399.83 2309.85 37.20 2012-06-05 03:35:04.000 157 33378.75 399.78 2309.78 37.20 2012-06-05 03:35:05.000 157 33378.73 399.84 2309.76 37.20 2012-06-05 03:35:06.000 157 33378.74 399.81 2309.91 37.20 2012-06-05 03:35:07.000 157 33378.94 399.84 2309.77 37.20 2012-06-05 03:35:08.000 157 33378.82 399.81 2309.73 37.20 2012-06-05 03:35:09.000 157 33378.93 399.81 2309.86 37.20 2012-06-05 03:35:10.000 157 33378.91 399.82 2309.85 37.20 2012-06-05 03:35:11.000 157 33378.92 399.81 2309.83 37.20 2012-06-05 03:35:12.000 157 33378.86 399.86 2309.73 37.20 2012-06-05 03:35:13.000 157 33378.98 399.83 2309.78 37.20 2012-06-05 03:35:14.000 157 33378.91 399.82 2309.76 37.20 2012-06-05 03:35:15.000 157 33378.97 399.86 2309.82 37.20 2012-06-05 03:35:16.000 157 33378.92 399.82 2309.88 37.20 2012-06-05 03:35:17.000 157 33378.91 399.88 2309.79 37.20 2012-06-05 03:35:18.000 157 33379.03 399.84 2309.86 37.20 2012-06-05 03:35:18.000 157 33378.81 399.84 2309.73 37.20 2012-06-05 03:35:20.000 157 33378.87 399.82 2309.69 37.20 2012-06-05 03:35:21.000 157 33378.92 399.81 2309.74 37.20 2012-06-05 03:35:22.000 157 33378.89 399.83 2309.81 37.20 2012-06-05 03:35:23.000 157 33378.79 399.82 2309.88 37.20 2012-06-05 03:35:24.000 157 33378.88 399.78 2309.78 37.20 2012-06-05 03:35:25.000 157 33378.81 399.72 2309.79 37.20 2012-06-05 03:35:26.000 157 33378.80 399.76 2309.83 37.20 2012-06-05 03:35:27.000 157 33378.75 399.75 2309.77 37.20 2012-06-05 03:35:28.000 157 33378.71 399.77 2309.81 37.20 2012-06-05 03:35:29.000 157 33378.67 399.77 2309.79 37.20 2012-06-05 03:35:30.000 157 33378.78 399.74 2309.86 37.20 2012-06-05 03:35:31.000 157 33378.70 399.75 2309.80 37.20 2012-06-05 03:35:31.000 157 33378.69 399.72 2309.74 37.20 2012-06-05 03:35:33.000 157 33378.79 399.75 2309.80 37.20 2012-06-05 03:35:34.000 157 33378.71 399.74 2309.75 37.20 2012-06-05 03:35:35.000 157 33378.66 399.76 2309.74 37.20 2012-06-05 03:35:36.000 157 33378.72 399.77 2309.85 37.20 2012-06-05 03:35:37.000 157 33378.66 399.73 2309.84 37.20 2012-06-05 03:35:38.000 157 33378.69 399.76 2309.82 37.20 2012-06-05 03:35:39.000 157 33378.72 399.78 2309.76 37.20 2012-06-05 03:35:40.000 157 33378.66 399.79 2309.83 37.20 2012-06-05 03:35:41.000 157 33378.71 399.77 2309.79 37.20 2012-06-05 03:35:42.000 157 33378.57 399.76 2309.84 37.20 2012-06-05 03:35:43.000 157 33378.70 399.83 2309.79 37.20 2012-06-05 03:35:44.000 157 33378.63 399.85 2309.79 37.20 2012-06-05 03:35:45.000 157 33378.70 399.76 2309.77 37.20 2012-06-05 03:35:46.000 157 33378.74 399.85 2309.80 37.20 2012-06-05 03:35:47.000 157 33378.66 399.78 2309.78 37.20 2012-06-05 03:35:48.000 157 33378.61 399.79 2309.80 37.20 2012-06-05 03:35:49.000 157 33378.66 399.84 2309.86 37.20 2012-06-05 03:35:50.000 157 33378.57 399.82 2309.90 37.20 2012-06-05 03:35:51.000 157 33378.62 399.80 2309.83 37.20 2012-06-05 03:35:52.000 157 33378.72 399.81 2309.84 37.20 2012-06-05 03:35:53.000 157 33378.67 399.81 2309.81 37.20 2012-06-05 03:35:54.000 157 33378.65 399.81 2309.86 37.20 2012-06-05 03:35:55.000 157 33378.71 399.82 2309.83 37.20 2012-06-05 03:35:56.000 157 33378.65 399.80 2309.89 37.20 2012-06-05 03:35:57.000 157 33378.69 399.90 2309.81 37.20 2012-06-05 03:35:58.000 157 33378.75 399.87 2309.88 37.20 2012-06-05 03:35:59.000 157 33378.76 399.83 2309.92 37.20 2012-06-05 03:36:00.000 157 33378.69 399.86 2309.92 37.20 2012-06-05 03:36:01.000 157 33378.82 399.86 2309.82 37.20 2012-06-05 03:36:02.000 157 33378.81 399.86 2309.83 37.20 2012-06-05 03:36:03.000 157 33378.81 399.91 2309.92 37.20 2012-06-05 03:36:04.000 157 33378.79 399.89 2309.91 37.20 2012-06-05 03:36:05.000 157 33378.69 399.90 2309.88 37.20 2012-06-05 03:36:06.000 157 33378.81 399.94 2309.89 37.20 2012-06-05 03:36:07.000 157 33378.77 399.94 2309.87 37.20 2012-06-05 03:36:08.000 157 33378.83 399.95 2309.89 37.20 2012-06-05 03:36:09.000 157 33378.74 399.94 2309.93 37.20 2012-06-05 03:36:10.000 157 33378.83 400.02 2309.85 37.20 2012-06-05 03:36:11.000 157 33378.86 399.99 2309.80 37.20 2012-06-05 03:36:12.000 157 33378.68 399.95 2309.83 37.20 2012-06-05 03:36:12.000 157 33378.76 399.97 2309.91 37.20 2012-06-05 03:36:14.000 157 33378.71 399.95 2309.87 37.20 2012-06-05 03:36:15.000 157 33378.76 399.97 2309.83 37.20 2012-06-05 03:36:16.000 157 33378.81 399.99 2309.93 37.20 2012-06-05 03:36:17.000 157 33378.67 399.99 2309.89 37.20 2012-06-05 03:36:18.000 157 33378.72 399.99 2309.97 37.20 2012-06-05 03:36:19.000 157 33378.84 400.02 2309.86 37.20 2012-06-05 03:36:20.000 157 33378.71 399.99 2309.85 37.20 2012-06-05 03:36:21.000 157 33378.69 400.04 2309.86 37.20 2012-06-05 03:36:22.000 157 33378.67 400.03 2309.84 37.20 2012-06-05 03:36:23.000 157 33378.74 400.05 2309.86 37.20 2012-06-05 03:36:24.000 157 33378.61 400.01 2309.86 37.20 2012-06-05 03:36:25.000 157 33378.67 400.03 2309.86 37.20 2012-06-05 03:36:25.000 157 33378.63 400.06 2309.86 37.20 2012-06-05 03:36:27.000 157 33378.60 400.07 2309.90 37.20 2012-06-05 03:36:28.000 157 33378.66 400.05 2309.93 37.20 2012-06-05 03:36:29.000 157 33378.71 400.05 2309.89 37.20 2012-06-05 03:36:30.000 157 33378.67 400.05 2309.91 37.20 2012-06-05 03:36:31.000 157 33378.89 400.10 2309.94 37.20 2012-06-05 03:36:32.000 157 33378.78 400.06 2309.93 37.20 2012-06-05 03:36:33.000 157 33378.80 400.06 2309.88 37.20 2012-06-05 03:36:34.000 157 33378.80 400.09 2309.89 37.20 2012-06-05 03:36:35.000 157 33378.74 400.12 2309.87 37.20 2012-06-05 03:36:36.000 157 33378.83 400.16 2310.00 37.20 2012-06-05 03:36:37.000 157 33378.80 400.14 2309.90 37.20 2012-06-05 03:36:38.000 157 33378.76 400.09 2309.98 37.20 2012-06-05 03:36:39.000 157 33378.76 400.08 2309.91 37.20 2012-06-05 03:36:40.000 157 33378.86 400.11 2309.91 37.20 2012-06-05 03:36:41.000 157 33378.82 400.11 2309.82 37.20 2012-06-05 03:36:42.000 157 33378.87 400.13 2309.88 37.20 2012-06-05 03:36:43.000 157 33378.79 400.14 2309.95 37.20 2012-06-05 03:36:44.000 157 33378.81 400.13 2309.92 37.20 2012-06-05 03:36:45.000 157 33378.89 400.08 2309.94 37.20 2012-06-05 03:36:46.000 157 33379.00 400.12 2309.89 37.20 2012-06-05 03:36:47.000 157 33378.96 400.10 2309.96 37.20 2012-06-05 03:36:48.000 157 33378.89 400.12 2309.86 37.20 2012-06-05 03:36:49.000 157 33378.97 400.12 2309.94 37.20 2012-06-05 03:36:50.000 157 33378.86 400.11 2309.88 37.20 2012-06-05 03:36:51.000 157 33378.94 400.10 2309.90 37.20 2012-06-05 03:36:52.000 157 33378.92 400.10 2309.88 37.20 2012-06-05 03:36:53.000 157 33378.91 400.12 2309.87 37.20 2012-06-05 03:36:54.000 157 33378.92 400.11 2309.87 37.20 2012-06-05 03:36:55.000 157 33378.98 400.11 2309.98 37.20 2012-06-05 03:36:56.000 157 33378.93 400.12 2309.92 37.20 2012-06-05 03:36:57.000 157 33379.06 400.09 2309.93 37.20 2012-06-05 03:36:58.000 157 33379.04 400.12 2309.92 37.20 2012-06-05 03:36:59.000 157 33379.02 400.11 2309.83 37.20 2012-06-05 03:37:00.000 157 33379.02 400.06 2309.92 37.20 2012-06-05 03:37:01.000 157 33378.97 400.13 2309.87 37.20 2012-06-05 03:37:02.000 157 33379.00 400.09 2310.00 37.20 2012-06-05 03:37:03.000 157 33379.06 400.14 2309.91 37.20 2012-06-05 03:37:04.000 157 33379.06 400.10 2309.85 37.20 2012-06-05 03:37:05.000 157 33378.90 400.13 2309.94 37.20 2012-06-05 03:37:06.000 157 33379.15 400.09 2309.93 37.20 2012-06-05 03:37:06.000 157 33379.04 400.12 2309.91 37.20 2012-06-05 03:37:08.000 157 33379.02 400.14 2309.94 37.20 2012-06-05 03:37:09.000 157 33379.11 400.14 2309.76 37.20 2012-06-05 03:37:10.000 157 33379.07 400.12 2309.88 37.20 2012-06-05 03:37:11.000 157 33379.00 400.11 2309.87 37.20 2012-06-05 03:37:12.000 157 33379.06 400.09 2309.82 37.20 2012-06-05 03:37:13.000 157 33379.06 400.15 2309.91 37.20 2012-06-05 03:37:14.000 157 33379.08 400.11 2309.87 37.20 2012-06-05 03:37:15.000 157 33379.03 400.12 2309.78 37.20 2012-06-05 03:37:16.000 157 33379.11 400.12 2309.84 37.20 2012-06-05 03:37:17.000 157 33379.06 400.10 2309.84 37.20 2012-06-05 03:37:18.000 157 33379.14 400.11 2309.88 37.20 2012-06-05 03:37:19.000 157 33379.04 400.11 2309.85 37.20 2012-06-05 03:37:19.000 157 33379.09 400.13 2309.83 37.20 2012-06-05 03:37:21.000 157 33379.07 400.12 2309.87 37.20 2012-06-05 03:37:22.000 157 33379.10 400.17 2309.85 37.20 2012-06-05 03:37:23.000 157 33379.06 400.13 2309.80 37.20 2012-06-05 03:37:24.000 157 33379.05 400.14 2309.82 37.20 2012-06-05 03:37:25.000 157 33379.03 400.15 2309.83 37.20 2012-06-05 03:37:26.000 157 33379.01 400.17 2309.76 37.20 2012-06-05 03:37:27.000 157 33379.00 400.18 2309.80 37.20 2012-06-05 03:37:28.000 157 33379.09 400.16 2309.86 37.20 2012-06-05 03:37:29.000 157 33379.06 400.16 2309.88 37.20 2012-06-05 03:37:30.000 157 33379.05 400.09 2309.82 37.20 2012-06-05 03:37:31.000 157 33379.12 400.15 2309.91 37.20 2012-06-05 03:37:32.000 157 33378.98 400.14 2309.79 37.20 2012-06-05 03:37:33.000 157 33379.04 400.17 2309.80 37.20 2012-06-05 03:37:34.000 157 33379.06 400.15 2309.93 37.20 2012-06-05 03:37:35.000 157 33379.09 400.16 2309.83 37.20 2012-06-05 03:37:36.000 157 33378.99 400.12 2309.82 37.20 2012-06-05 03:37:37.000 157 33379.07 400.18 2309.76 37.20 2012-06-05 03:37:38.000 157 33379.03 400.16 2309.85 37.20 2012-06-05 03:37:39.000 157 33379.04 400.19 2309.79 37.20 2012-06-05 03:37:40.000 157 33378.96 400.14 2309.86 37.20 2012-06-05 03:37:41.000 157 33379.10 400.21 2309.87 37.20 2012-06-05 03:37:42.000 157 33379.02 400.17 2309.97 37.20 2012-06-05 03:37:43.000 157 33379.04 400.14 2309.91 37.20 2012-06-05 03:37:44.000 157 33379.04 400.15 2309.85 37.20 2012-06-05 03:37:45.000 157 33378.92 400.14 2309.84 37.20 2012-06-05 03:37:46.000 157 33378.91 400.15 2309.88 37.20 2012-06-05 03:37:47.000 157 33379.10 400.13 2309.89 37.20 2012-06-05 03:37:48.000 157 33378.96 400.14 2309.77 37.20 2012-06-05 03:37:49.000 157 33378.93 400.14 2309.85 37.20 2012-06-05 03:37:50.000 157 33378.94 400.13 2309.82 37.20 2012-06-05 03:37:51.000 157 33378.97 400.14 2309.84 37.20 2012-06-05 03:37:52.000 157 33378.92 400.16 2309.88 37.20 2012-06-05 03:37:53.000 157 33378.87 400.09 2309.84 37.20 2012-06-05 03:37:54.000 157 33378.94 400.17 2309.84 37.20 2012-06-05 03:37:55.000 157 33378.97 400.12 2309.83 37.20 2012-06-05 03:37:56.000 157 33378.86 400.10 2309.91 37.20 2012-06-05 03:37:57.000 157 33378.97 400.15 2309.86 37.20 2012-06-05 03:37:58.000 157 33379.02 400.16 2309.92 37.20 2012-06-05 03:37:59.000 157 33378.94 400.17 2309.85 37.20 2012-06-05 03:38:00.000 157 33379.02 400.16 2309.89 37.20 2012-06-05 03:38:00.000 157 33379.02 400.19 2309.98 37.20 2012-06-05 03:38:02.000 157 33379.03 400.18 2309.93 37.20 2012-06-05 03:38:03.000 157 33379.02 400.16 2309.93 37.20 2012-06-05 03:38:04.000 157 33379.08 400.14 2309.93 37.20 2012-06-05 03:38:05.000 157 33378.92 400.20 2309.89 37.20 2012-06-05 03:38:06.000 157 33378.98 400.14 2309.89 37.20 2012-06-05 03:38:07.000 157 33379.15 400.18 2309.85 37.20 2012-06-05 03:38:08.000 157 33379.05 400.19 2309.84 37.20 2012-06-05 03:38:09.000 157 33379.01 400.14 2309.85 37.20 2012-06-05 03:38:10.000 157 33379.05 400.19 2309.92 37.20 2012-06-05 03:38:11.000 157 33379.04 400.16 2309.93 37.20 2012-06-05 03:38:12.000 157 33379.04 400.20 2309.88 37.20 2012-06-05 03:38:13.000 157 33379.03 400.19 2309.86 37.20 2012-06-05 03:38:13.000 157 33379.06 400.16 2309.86 37.20 2012-06-05 03:38:15.000 157 33379.04 400.17 2309.83 37.20 2012-06-05 03:38:16.000 157 33379.07 400.12 2309.86 37.20 2012-06-05 03:38:17.000 157 33378.93 400.11 2309.88 37.20 2012-06-05 03:38:18.000 157 33379.03 400.14 2309.84 37.20 2012-06-05 03:38:19.000 157 33379.02 400.14 2309.89 37.20 2012-06-05 03:38:20.000 157 33378.93 400.17 2309.86 37.20 2012-06-05 03:38:21.000 157 33378.92 400.16 2309.85 37.20 2012-06-05 03:38:22.000 157 33378.99 400.11 2309.76 37.20 2012-06-05 03:38:23.000 157 33378.91 400.12 2309.83 37.20 2012-06-05 03:38:24.000 157 33378.93 400.16 2309.83 37.20 2012-06-05 03:38:25.000 157 33378.99 400.14 2309.82 37.20 2012-06-05 03:38:26.000 157 33378.93 400.15 2309.84 37.20 2012-06-05 03:38:27.000 157 33378.91 400.11 2309.85 37.20 2012-06-05 03:38:28.000 157 33378.84 400.15 2309.77 37.20 2012-06-05 03:38:29.000 157 33378.85 400.16 2309.79 37.20 2012-06-05 03:38:30.000 157 33378.82 400.11 2309.82 37.20 2012-06-05 03:38:31.000 157 33378.79 400.16 2309.91 37.20 2012-06-05 03:38:32.000 157 33378.84 400.11 2309.86 37.20 2012-06-05 03:38:33.000 157 33378.77 400.14 2309.72 37.20 2012-06-05 03:38:34.000 157 33378.79 400.13 2309.83 37.20 2012-06-05 03:38:35.000 157 33378.76 400.10 2309.77 37.20 2012-06-05 03:38:36.000 157 33378.73 400.14 2309.77 37.20 2012-06-05 03:38:37.000 157 33378.79 400.11 2309.77 37.20 2012-06-05 03:38:38.000 157 33378.77 400.13 2309.80 37.20 2012-06-05 03:38:39.000 157 33378.76 400.15 2309.82 37.20 2012-06-05 03:38:40.000 157 33378.85 400.14 2309.80 37.20 2012-06-05 03:38:41.000 157 33378.78 400.08 2309.79 37.20 2012-06-05 03:38:42.000 157 33378.60 400.15 2309.79 37.20 2012-06-05 03:38:43.000 157 33378.77 400.12 2309.86 37.20 2012-06-05 03:38:44.000 157 33378.65 400.15 2309.89 37.20 2012-06-05 03:38:45.000 157 33378.79 400.16 2309.89 37.20 2012-06-05 03:38:46.000 157 33378.67 400.18 2309.91 37.20 2012-06-05 03:38:47.000 157 33378.71 400.17 2309.87 37.20 2012-06-05 03:38:48.000 157 33378.70 400.18 2309.92 37.20 2012-06-05 03:38:49.000 157 33378.84 400.18 2309.89 37.20 2012-06-05 03:38:50.000 157 33378.76 400.20 2309.92 37.20 2012-06-05 03:38:51.000 157 33378.71 400.24 2309.90 37.20 2012-06-05 03:38:52.000 157 33378.68 400.22 2309.82 37.20 2012-06-05 03:38:53.000 157 33378.69 400.19 2309.80 37.20 2012-06-05 03:38:54.000 157 33378.70 400.17 2309.80 37.20 2012-06-05 03:38:54.000 157 33378.82 400.24 2309.85 37.20 2012-06-05 03:38:56.000 157 33378.78 400.22 2309.83 37.20 2012-06-05 03:38:57.000 157 33378.77 400.24 2309.83 37.20 2012-06-05 03:38:58.000 157 33378.67 400.21 2309.88 37.20 2012-06-05 03:38:59.000 157 33378.65 400.20 2309.92 37.20 2012-06-05 03:39:00.000 157 33378.79 400.27 2309.78 37.20 2012-06-05 03:39:01.000 157 33378.68 400.22 2309.79 37.20 2012-06-05 03:39:02.000 157 33378.72 400.26 2309.83 37.20 2012-06-05 03:39:03.000 157 33378.79 400.29 2309.86 37.20 2012-06-05 03:39:04.000 157 33378.82 400.28 2309.82 37.20 2012-06-05 03:39:05.000 157 33378.72 400.26 2309.87 37.20 2012-06-05 03:39:06.000 157 33378.77 400.27 2309.76 37.20 2012-06-05 03:39:07.000 157 33378.71 400.31 2309.82 37.20 2012-06-05 03:39:07.000 157 33378.70 400.28 2309.84 37.20 2012-06-05 03:39:09.000 157 33378.78 400.30 2309.77 37.20 2012-06-05 03:39:10.000 157 33378.72 400.29 2309.79 37.20 2012-06-05 03:39:11.000 157 33378.75 400.26 2309.83 37.20 2012-06-05 03:39:12.000 157 33378.68 400.33 2309.91 37.20 2012-06-05 03:39:13.000 157 33378.69 400.30 2309.91 37.20 2012-06-05 03:39:14.000 157 33378.65 400.32 2309.96 37.20 2012-06-05 03:39:15.000 157 33378.68 400.29 2309.82 37.20 2012-06-05 03:39:16.000 157 33378.71 400.36 2309.86 37.20 2012-06-05 03:39:17.000 157 33378.65 400.31 2309.91 37.20 2012-06-05 03:39:18.000 157 33378.65 400.33 2309.85 37.20 2012-06-05 03:39:19.000 157 33378.65 400.37 2309.89 37.20 2012-06-05 03:39:20.000 157 33378.65 400.35 2309.83 37.20 2012-06-05 03:39:21.000 157 33378.57 400.32 2309.91 37.20 2012-06-05 03:39:22.000 157 33378.53 400.36 2309.83 37.20 2012-06-05 03:39:23.000 157 33378.54 400.34 2309.84 37.20 2012-06-05 03:39:24.000 157 33378.53 400.34 2309.80 37.20 2012-06-05 03:39:25.000 157 33378.55 400.38 2309.83 37.20 2012-06-05 03:39:26.000 157 33378.47 400.35 2309.85 37.20 2012-06-05 03:39:27.000 157 33378.52 400.35 2309.94 37.20 2012-06-05 03:39:28.000 157 33378.53 400.35 2309.86 37.20 2012-06-05 03:39:29.000 157 33378.52 400.38 2309.91 37.20 2012-06-05 03:39:30.000 157 33378.56 400.34 2309.89 37.20 2012-06-05 03:39:31.000 157 33378.47 400.40 2309.82 37.20 2012-06-05 03:39:32.000 157 33378.49 400.38 2309.74 37.20 2012-06-05 03:39:33.000 157 33378.50 400.41 2309.82 37.20 2012-06-05 03:39:34.000 157 33378.51 400.36 2309.78 37.20 2012-06-05 03:39:35.000 157 33378.47 400.34 2309.87 37.20 2012-06-05 03:39:36.000 157 33378.46 400.39 2309.85 37.20 2012-06-05 03:39:37.000 157 33378.46 400.41 2309.86 37.20 2012-06-05 03:39:38.000 157 33378.47 400.38 2309.84 37.20 2012-06-05 03:39:39.000 157 33378.50 400.38 2309.88 37.20 2012-06-05 03:39:40.000 157 33378.50 400.39 2309.93 37.20 2012-06-05 03:39:41.000 157 33378.45 400.38 2309.92 37.20 2012-06-05 03:39:42.000 157 33378.62 400.41 2309.89 37.20 2012-06-05 03:39:43.000 157 33378.29 400.42 2309.89 37.20 2012-06-05 03:39:44.000 157 33378.40 400.45 2309.87 37.20 2012-06-05 03:39:45.000 157 33378.52 400.43 2309.89 37.20 2012-06-05 03:39:46.000 157 33378.51 400.42 2309.90 37.20 2012-06-05 03:39:47.000 157 33378.37 400.44 2309.88 37.20 2012-06-05 03:39:48.000 157 33378.48 400.42 2309.88 37.20 2012-06-05 03:39:48.000 157 33378.41 400.43 2309.93 37.20 2012-06-05 03:39:50.000 157 33378.46 400.43 2309.92 37.20 2012-06-05 03:39:51.000 157 33378.50 400.45 2309.83 37.20 2012-06-05 03:39:52.000 157 33378.49 400.49 2310.01 37.20 2012-06-05 03:39:53.000 157 33378.49 400.44 2309.92 37.20 2012-06-05 03:39:54.000 157 33378.56 400.45 2309.90 37.20 2012-06-05 03:39:55.000 157 33378.57 400.41 2309.92 37.20 2012-06-05 03:39:56.000 157 33378.59 400.46 2309.89 37.20 2012-06-05 03:39:57.000 157 33378.56 400.51 2309.96 37.20 2012-06-05 03:39:58.000 157 33378.56 400.49 2309.91 37.20 2012-06-05 03:39:59.000 157 33378.54 400.45 2309.89 37.20 2012-06-05 03:40:00.000 157 33378.67 400.51 2309.91 37.20 2012-06-05 03:40:01.000 157 33378.44 400.47 2309.85 37.20 2012-06-05 03:40:01.000 157 33378.57 400.47 2309.85 37.20 2012-06-05 03:40:03.000 157 33378.56 400.51 2309.76 37.20 2012-06-05 03:40:04.000 157 33378.59 400.45 2309.76 37.20 2012-06-05 03:40:05.000 157 33378.57 400.48 2309.80 37.20 2012-06-05 03:40:06.000 157 33378.59 400.49 2309.86 37.20 2012-06-05 03:40:07.000 157 33378.62 400.53 2309.87 37.20 2012-06-05 03:40:08.000 157 33378.54 400.51 2309.85 37.20 2012-06-05 03:40:09.000 157 33378.54 400.49 2309.92 37.20 2012-06-05 03:40:10.000 157 33378.54 400.53 2309.87 37.20 2012-06-05 03:40:11.000 157 33378.51 400.49 2309.82 37.20 2012-06-05 03:40:12.000 157 33378.41 400.45 2309.88 37.20 2012-06-05 03:40:13.000 157 33378.60 400.46 2309.85 37.20 2012-06-05 03:40:14.000 157 33378.53 400.48 2309.89 37.20 2012-06-05 03:40:15.000 157 33378.57 400.50 2309.93 37.20 2012-06-05 03:40:16.000 157 33378.54 400.51 2309.85 37.20 2012-06-05 03:40:17.000 157 33378.54 400.51 2309.86 37.20 2012-06-05 03:40:18.000 157 33378.60 400.51 2309.83 37.20 2012-06-05 03:40:19.000 157 33378.43 400.54 2309.85 37.20 2012-06-05 03:40:20.000 157 33378.50 400.50 2309.86 37.20 2012-06-05 03:40:21.000 157 33378.50 400.52 2309.84 37.20 2012-06-05 03:40:22.000 157 33378.61 400.51 2309.81 37.20 2012-06-05 03:40:23.000 157 33378.44 400.53 2309.92 37.20 2012-06-05 03:40:24.000 157 33378.50 400.56 2309.83 37.20 2012-06-05 03:40:25.000 157 33378.57 400.55 2309.91 37.20 2012-06-05 03:40:26.000 157 33378.49 400.56 2309.85 37.20 2012-06-05 03:40:27.000 157 33378.50 400.54 2309.92 37.20 2012-06-05 03:40:28.000 157 33378.49 400.60 2309.83 37.20 2012-06-05 03:40:29.000 157 33378.48 400.57 2309.86 37.20 2012-06-05 03:40:30.000 157 33378.51 400.57 2309.84 37.20 2012-06-05 03:40:31.000 157 33378.47 400.59 2309.89 37.20 2012-06-05 03:40:32.000 157 33378.43 400.57 2309.91 37.20 2012-06-05 03:40:33.000 157 33378.49 400.59 2309.81 37.20 2012-06-05 03:40:34.000 157 33378.51 400.57 2309.85 37.20 2012-06-05 03:40:35.000 157 33378.50 400.59 2309.83 37.20 2012-06-05 03:40:36.000 157 33378.51 400.61 2309.87 37.20 2012-06-05 03:40:37.000 157 33378.44 400.57 2309.76 37.20 2012-06-05 03:40:38.000 157 33378.46 400.57 2309.74 37.20 2012-06-05 03:40:39.000 157 33378.50 400.61 2309.89 37.20 2012-06-05 03:40:40.000 157 33378.50 400.55 2309.78 37.20 2012-06-05 03:40:41.000 157 33378.44 400.59 2309.91 37.20 2012-06-05 03:40:42.000 157 33378.47 400.59 2309.80 37.20 2012-06-05 03:40:42.000 157 33378.46 400.60 2309.83 37.20 2012-06-05 03:40:44.000 157 33378.44 400.57 2309.80 37.20 2012-06-05 03:40:45.000 157 33378.44 400.59 2309.83 37.20 2012-06-05 03:40:46.000 157 33378.50 400.57 2309.82 37.20 2012-06-05 03:40:47.000 157 33378.37 400.62 2309.88 37.20 2012-06-05 03:40:48.000 157 33378.56 400.59 2309.79 37.20 2012-06-05 03:40:49.000 157 33378.44 400.60 2309.86 37.20 2012-06-05 03:40:50.000 157 33378.44 400.57 2309.90 37.20 2012-06-05 03:40:51.000 157 33378.43 400.62 2309.88 37.20 2012-06-05 03:40:52.000 157 33378.46 400.61 2309.88 37.20 2012-06-05 03:40:53.000 157 33378.43 400.60 2309.86 37.20 2012-06-05 03:40:54.000 157 33378.53 400.62 2309.84 37.20 2012-06-05 03:40:55.000 157 33378.49 400.62 2309.85 37.20 2012-06-05 03:40:55.000 157 33378.45 400.57 2309.90 37.20 2012-06-05 03:40:57.000 157 33378.47 400.61 2309.80 37.20 2012-06-05 03:40:58.000 157 33378.39 400.66 2309.90 37.20 2012-06-05 03:40:59.000 157 33378.32 400.68 2309.83 37.20 2012-06-05 03:41:00.000 157 33378.50 400.65 2309.86 37.20 2012-06-05 03:41:01.000 157 33378.46 400.65 2309.85 37.20 2012-06-05 03:41:02.000 157 33378.44 400.67 2309.80 37.20 2012-06-05 03:41:03.000 157 33378.54 400.65 2309.82 37.20 2012-06-05 03:41:04.000 157 33378.48 400.65 2309.86 37.20 2012-06-05 03:41:05.000 157 33378.27 400.67 2309.79 37.20 2012-06-05 03:41:06.000 157 33378.53 400.65 2309.86 37.20 2012-06-05 03:41:07.000 157 33378.54 400.69 2309.89 37.20 2012-06-05 03:41:08.000 157 33378.44 400.66 2309.86 37.20 2012-06-05 03:41:09.000 157 33378.46 400.69 2309.81 37.20 2012-06-05 03:41:10.000 157 33378.46 400.72 2309.86 37.20 2012-06-05 03:41:11.000 157 33378.32 400.68 2309.80 37.20 2012-06-05 03:41:12.000 157 33378.41 400.70 2309.78 37.20 2012-06-05 03:41:13.000 157 33378.39 400.69 2309.80 37.20 2012-06-05 03:41:14.000 157 33378.41 400.68 2309.79 37.20 2012-06-05 03:41:15.000 157 33378.42 400.71 2309.87 37.20 2012-06-05 03:41:16.000 157 33378.40 400.69 2309.86 37.20 2012-06-05 03:41:17.000 157 33378.34 400.75 2309.89 37.20 2012-06-05 03:41:18.000 157 33378.34 400.73 2309.89 37.20 2012-06-05 03:41:19.000 157 33378.36 400.73 2309.80 37.20 2012-06-05 03:41:20.000 157 33378.34 400.74 2309.84 37.20 2012-06-05 03:41:21.000 157 33378.28 400.68 2309.86 37.20 2012-06-05 03:41:22.000 157 33378.31 400.74 2309.80 37.20 2012-06-05 03:41:23.000 157 33378.31 400.77 2309.73 37.20 2012-06-05 03:41:24.000 157 33378.30 400.76 2309.80 37.20 2012-06-05 03:41:25.000 157 33378.25 400.75 2309.86 37.20 2012-06-05 03:41:26.000 157 33378.30 400.76 2309.80 37.20 2012-06-05 03:41:27.000 157 33378.21 400.74 2309.83 37.20 2012-06-05 03:41:28.000 157 33378.30 400.78 2309.83 37.20 2012-06-05 03:41:29.000 157 33378.22 400.77 2309.91 37.20 2012-06-05 03:41:30.000 157 33378.18 400.76 2309.87 37.20 2012-06-05 03:41:31.000 157 33378.26 400.80 2309.74 37.20 2012-06-05 03:41:32.000 157 33378.27 400.78 2309.73 37.20 2012-06-05 03:41:33.000 157 33378.22 400.82 2309.85 37.20 2012-06-05 03:41:34.000 157 33378.23 400.78 2309.84 37.20 2012-06-05 03:41:35.000 157 33378.28 400.77 2309.85 37.20 2012-06-05 03:41:36.000 157 33378.18 400.79 2309.88 37.20 2012-06-05 03:41:36.000 157 33378.31 400.76 2309.85 37.20 2012-06-05 03:41:38.000 157 33378.29 400.78 2309.82 37.20 2012-06-05 03:41:39.000 157 33378.26 400.82 2309.89 37.20 2012-06-05 03:41:40.000 157 33378.24 400.83 2309.84 37.20 2012-06-05 03:41:41.000 157 33378.34 400.85 2309.83 37.20 2012-06-05 03:41:42.000 157 33378.25 400.81 2309.85 37.20 2012-06-05 03:41:43.000 157 33378.22 400.78 2309.78 37.20 2012-06-05 03:41:44.000 157 33378.30 400.79 2309.77 37.20 2012-06-05 03:41:45.000 157 33378.21 400.76 2309.83 37.20 2012-06-05 03:41:46.000 157 33378.32 400.76 2309.88 37.20 2012-06-05 03:41:47.000 157 33378.26 400.82 2309.84 37.20 2012-06-05 03:41:48.000 157 33378.14 400.81 2309.83 37.20 2012-06-05 03:41:49.000 157 33378.27 400.83 2309.82 37.20 2012-06-05 03:41:49.000 157 33378.15 400.83 2309.89 37.20 2012-06-05 03:41:51.000 157 33378.23 400.82 2309.87 37.20 2012-06-05 03:41:52.000 157 33378.17 400.82 2309.77 37.20 2012-06-05 03:41:53.000 157 33378.13 400.86 2309.82 37.20 2012-06-05 03:41:54.000 157 33378.16 400.88 2309.88 37.20 2012-06-05 03:41:55.000 157 33378.22 400.88 2309.80 37.20 2012-06-05 03:41:56.000 157 33378.13 400.86 2309.84 37.20 2012-06-05 03:41:57.000 157 33378.21 400.86 2309.84 37.20 2012-06-05 03:41:58.000 157 33378.24 400.77 2309.88 37.20 2012-06-05 03:41:59.000 157 33378.11 400.89 2309.93 37.20 2012-06-05 03:42:00.000 157 33378.10 400.82 2309.79 37.20 2012-06-05 03:42:01.000 157 33378.06 400.88 2309.75 37.20 2012-06-05 03:42:02.000 157 33378.12 400.86 2309.83 37.20 2012-06-05 03:42:03.000 157 33378.15 400.85 2309.76 37.20 2012-06-05 03:42:04.000 157 33378.09 400.85 2309.83 37.20 2012-06-05 03:42:05.000 157 33378.08 400.88 2309.72 37.20 2012-06-05 03:42:06.000 157 33378.09 400.90 2309.86 37.20 2012-06-05 03:42:07.000 157 33378.06 400.90 2309.79 37.20 2012-06-05 03:42:08.000 157 33378.04 400.94 2309.79 37.20 2012-06-05 03:42:09.000 157 33378.01 400.94 2309.80 37.20 2012-06-05 03:42:10.000 157 33377.94 400.91 2309.76 37.20 2012-06-05 03:42:11.000 157 33377.95 400.93 2309.86 37.20 2012-06-05 03:42:12.000 157 33377.93 400.95 2309.81 37.20 2012-06-05 03:42:13.000 157 33378.00 400.94 2309.76 37.20 2012-06-05 03:42:14.000 157 33377.93 400.93 2309.73 37.20 2012-06-05 03:42:15.000 157 33377.92 400.94 2309.77 37.20 2012-06-05 03:42:16.000 157 33377.94 400.92 2309.84 37.20 2012-06-05 03:42:17.000 157 33377.95 400.93 2309.85 37.20 2012-06-05 03:42:18.000 157 33377.88 400.92 2309.83 37.20 2012-06-05 03:42:19.000 157 33377.99 400.96 2309.87 37.20 2012-06-05 03:42:20.000 157 33377.97 400.89 2309.83 37.21 2012-06-05 03:42:21.000 157 33377.93 400.94 2309.88 37.20 2012-06-05 03:42:22.000 157 33377.90 400.96 2309.77 37.20 2012-06-05 03:42:23.000 157 33377.94 400.96 2309.79 37.20 2012-06-05 03:42:24.000 157 33377.96 400.98 2309.90 37.20 2012-06-05 03:42:25.000 157 33377.88 401.00 2309.82 37.20 2012-06-05 03:42:26.000 157 33377.99 401.02 2309.76 37.20 2012-06-05 03:42:27.000 157 33377.97 400.98 2309.78 37.20 2012-06-05 03:42:28.000 157 33377.95 401.03 2309.87 37.20 2012-06-05 03:42:29.000 157 33377.96 401.00 2309.82 37.20 2012-06-05 03:42:30.000 157 33377.98 400.95 2309.80 37.20 2012-06-05 03:42:30.000 157 33377.96 401.02 2309.82 37.20 2012-06-05 03:42:32.000 157 33377.86 401.02 2309.81 37.20 2012-06-05 03:42:33.000 157 33377.92 401.03 2309.85 37.20 2012-06-05 03:42:34.000 157 33378.02 401.02 2309.79 37.20 2012-06-05 03:42:35.000 157 33378.05 401.02 2309.76 37.20 2012-06-05 03:42:36.000 157 33378.00 401.02 2309.73 37.20 2012-06-05 03:42:37.000 157 33377.88 401.01 2309.77 37.20 2012-06-05 03:42:38.000 157 33378.03 401.01 2309.76 37.20 2012-06-05 03:42:39.000 157 33378.01 401.02 2309.76 37.20 2012-06-05 03:42:40.000 157 33377.93 401.04 2309.80 37.20 2012-06-05 03:42:41.000 157 33377.97 401.07 2309.80 37.20 2012-06-05 03:42:42.000 157 33378.03 401.04 2309.74 37.20 2012-06-05 03:42:43.000 157 33377.92 401.02 2309.76 37.20 2012-06-05 03:42:43.000 157 33378.00 401.02 2309.78 37.20 2012-06-05 03:42:45.000 157 33377.97 401.00 2309.77 37.20 2012-06-05 03:42:46.000 157 33378.02 401.02 2309.72 37.20 2012-06-05 03:42:47.000 157 33378.04 401.06 2309.72 37.20 2012-06-05 03:42:48.000 157 33378.06 401.06 2309.67 37.20 2012-06-05 03:42:49.000 157 33377.91 401.07 2309.70 37.20 2012-06-05 03:42:50.000 157 33378.04 401.08 2309.67 37.20 2012-06-05 03:42:51.000 157 33377.96 401.07 2309.61 37.20 2012-06-05 03:42:52.000 157 33377.86 401.09 2309.79 37.20 2012-06-05 03:42:53.000 157 33377.94 401.08 2309.77 37.20 2012-06-05 03:42:54.000 157 33377.92 401.05 2309.67 37.20 2012-06-05 03:42:55.000 157 33377.93 401.04 2309.68 37.20 2012-06-05 03:42:56.000 157 33377.86 401.05 2309.72 37.20 2012-06-05 03:42:57.000 157 33377.89 401.07 2309.65 37.20 2012-06-05 03:42:58.000 157 33377.96 401.09 2309.66 37.20 2012-06-05 03:42:59.000 157 33377.89 401.02 2309.70 37.20 2012-06-05 03:43:00.000 157 33377.90 401.08 2309.67 37.20 2012-06-05 03:43:01.000 157 33377.80 401.05 2309.65 37.20 2012-06-05 03:43:02.000 157 33377.85 401.02 2309.70 37.20 2012-06-05 03:43:03.000 157 33377.82 401.07 2309.61 37.20 2012-06-05 03:43:04.000 157 33377.86 401.07 2309.66 37.20 2012-06-05 03:43:05.000 157 33377.88 401.06 2309.72 37.20 2012-06-05 03:43:06.000 157 33377.90 401.07 2309.64 37.20 2012-06-05 03:43:07.000 157 33377.86 401.06 2309.65 37.20 2012-06-05 03:43:08.000 157 33377.89 401.09 2309.58 37.20 2012-06-05 03:43:09.000 157 33377.84 401.06 2309.67 37.20 2012-06-05 03:43:10.000 157 33377.82 401.09 2309.76 37.20 2012-06-05 03:43:11.000 157 33377.86 401.06 2309.67 37.20 2012-06-05 03:43:12.000 157 33377.85 401.07 2309.67 37.20 2012-06-05 03:43:13.000 157 33377.88 401.05 2309.64 37.20 2012-06-05 03:43:14.000 157 33377.82 401.05 2309.66 37.20 2012-06-05 03:43:15.000 157 33377.79 401.05 2309.58 37.20 2012-06-05 03:43:16.000 157 33377.74 401.08 2309.57 37.20 2012-06-05 03:43:17.000 157 33377.82 401.07 2309.54 37.20 2012-06-05 03:43:18.000 157 33377.76 401.10 2309.67 37.20 2012-06-05 03:43:19.000 157 33377.75 401.11 2309.62 37.20 2012-06-05 03:43:20.000 157 33377.86 401.13 2309.58 37.20 2012-06-05 03:43:21.000 157 33377.81 401.10 2309.51 37.20 2012-06-05 03:43:22.000 157 33377.88 401.05 2309.59 37.20 2012-06-05 03:43:23.000 157 33377.88 401.10 2309.66 37.20 2012-06-05 03:43:24.000 157 33377.95 401.09 2309.59 37.20 2012-06-05 03:43:24.000 157 33377.87 401.11 2309.53 37.20 2012-06-05 03:43:26.000 157 33377.84 401.11 2309.57 37.20 2012-06-05 03:43:27.000 157 33377.81 401.10 2309.58 37.20 2012-06-05 03:43:28.000 157 33377.76 401.08 2309.58 37.20 2012-06-05 03:43:29.000 157 33377.76 401.11 2309.60 37.20 2012-06-05 03:43:30.000 157 33377.74 401.12 2309.60 37.20 2012-06-05 03:43:31.000 157 33377.76 401.09 2309.51 37.20 2012-06-05 03:43:32.000 157 33377.76 401.05 2309.59 37.20 2012-06-05 03:43:33.000 157 33377.79 401.07 2309.58 37.20 2012-06-05 03:43:34.000 157 33377.78 401.13 2309.47 37.20 2012-06-05 03:43:35.000 157 33377.82 401.09 2309.53 37.20 2012-06-05 03:43:36.000 157 33377.71 401.07 2309.54 37.20 2012-06-05 03:43:37.000 157 33377.73 401.09 2309.58 37.20 2012-06-05 03:43:37.000 157 33377.86 401.07 2309.55 37.20 2012-06-05 03:43:39.000 157 33377.78 401.11 2309.49 37.20 2012-06-05 03:43:40.000 157 33377.80 401.08 2309.51 37.20 2012-06-05 03:43:41.000 157 33377.79 401.11 2309.49 37.20 2012-06-05 03:43:42.000 157 33377.81 401.11 2309.61 37.21 2012-06-05 03:43:43.000 157 33377.75 401.10 2309.54 37.20 2012-06-05 03:43:44.000 157 33377.69 401.09 2309.53 37.20 2012-06-05 03:43:45.000 157 33377.64 401.12 2309.52 37.20 2012-06-05 03:43:46.000 157 33377.75 401.10 2309.43 37.20 2012-06-05 03:43:47.000 157 33377.82 401.07 2309.46 37.20 2012-06-05 03:43:48.000 157 33377.73 401.08 2309.48 37.21 2012-06-05 03:43:49.000 157 33377.75 401.10 2309.48 37.20 2012-06-05 03:43:50.000 157 33377.81 401.09 2309.45 37.20 2012-06-05 03:43:51.000 157 33377.78 401.11 2309.44 37.20 2012-06-05 03:43:52.000 157 33377.71 401.09 2309.49 37.20 2012-06-05 03:43:53.000 157 33377.79 401.05 2309.45 37.20 2012-06-05 03:43:54.000 157 33377.71 401.06 2309.45 37.20 2012-06-05 03:43:55.000 157 33377.64 401.08 2309.40 37.20 2012-06-05 03:43:56.000 157 33377.76 401.08 2309.47 37.20 2012-06-05 03:43:57.000 157 33377.72 401.10 2309.48 37.20 2012-06-05 03:43:58.000 157 33377.64 401.08 2309.47 37.20 2012-06-05 03:43:59.000 157 33377.72 401.11 2309.49 37.20 2012-06-05 03:44:00.000 157 33377.76 401.10 2309.39 37.20 2012-06-05 03:44:01.000 157 33377.68 401.06 2309.49 37.21 2012-06-05 03:44:02.000 157 33377.68 401.13 2309.60 37.21 2012-06-05 03:44:03.000 157 33377.72 401.11 2309.51 37.20 2012-06-05 03:44:04.000 157 33377.73 401.09 2309.49 37.21 2012-06-05 03:44:05.000 157 33377.68 401.13 2309.41 37.20 2012-06-05 03:44:06.000 157 33377.60 401.13 2309.49 37.20 2012-06-05 03:44:07.000 157 33377.69 401.10 2309.49 37.20 2012-06-05 03:44:08.000 157 33377.67 401.12 2309.42 37.21 2012-06-05 03:44:09.000 157 33377.59 401.09 2309.43 37.21 2012-06-05 03:44:10.000 157 33377.60 401.08 2309.43 37.21 2012-06-05 03:44:11.000 157 33377.65 401.09 2309.38 37.21 2012-06-05 03:44:12.000 157 33377.69 401.07 2309.52 37.21 2012-06-05 03:44:13.000 157 33377.68 401.15 2309.43 37.21 2012-06-05 03:44:14.000 157 33377.57 401.09 2309.52 37.21 2012-06-05 03:44:15.000 157 33377.58 401.11 2309.40 37.20 2012-06-05 03:44:16.000 157 33377.69 401.15 2309.40 37.21 2012-06-05 03:44:17.000 157 33377.68 401.06 2309.39 37.20 2012-06-05 03:44:18.000 157 33377.57 401.11 2309.43 37.20 2012-06-05 03:44:18.000 157 33377.58 401.09 2309.50 37.20 2012-06-05 03:44:20.000 157 33377.65 401.09 2309.46 37.20 2012-06-05 03:44:21.000 157 33377.67 401.11 2309.43 37.20 2012-06-05 03:44:22.000 157 33377.60 401.11 2309.49 37.21 2012-06-05 03:44:23.000 157 33377.62 401.09 2309.41 37.20 2012-06-05 03:44:24.000 157 33377.64 401.11 2309.38 37.21 2012-06-05 03:44:25.000 157 33377.62 401.12 2309.38 37.20 2012-06-05 03:44:26.000 157 33377.61 401.11 2309.49 37.20 2012-06-05 03:44:27.000 157 33377.61 401.12 2309.43 37.20 2012-06-05 03:44:28.000 157 33377.68 401.14 2309.30 37.20 2012-06-05 03:44:29.000 157 33377.66 401.13 2309.45 37.20 2012-06-05 03:44:30.000 157 33377.53 401.14 2309.49 37.20 2012-06-05 03:44:31.000 157 33377.63 401.13 2309.47 37.21 2012-06-05 03:44:31.000 157 33377.59 401.12 2309.38 37.20 2012-06-05 03:44:33.000 157 33377.53 401.12 2309.30 37.20 2012-06-05 03:44:34.000 157 33377.54 401.16 2309.38 37.21 2012-06-05 03:44:35.000 157 33377.57 401.15 2309.28 37.20 2012-06-05 03:44:36.000 157 33377.54 401.17 2309.41 37.20 2012-06-05 03:44:37.000 157 33377.51 401.12 2309.49 37.20 2012-06-05 03:44:38.000 157 33377.53 401.15 2309.40 37.20 2012-06-05 03:44:39.000 157 33377.51 401.14 2309.38 37.20 2012-06-05 03:44:40.000 157 33377.61 401.15 2309.36 37.20 2012-06-05 03:44:41.000 157 33377.57 401.18 2309.28 37.20 2012-06-05 03:44:42.000 157 33377.42 401.17 2309.38 37.20 2012-06-05 03:44:43.000 157 33377.61 401.18 2309.46 37.20 2012-06-05 03:44:44.000 157 33377.57 401.18 2309.43 37.20 2012-06-05 03:44:45.000 157 33377.58 401.20 2309.42 37.20 2012-06-05 03:44:46.000 157 33377.53 401.21 2309.42 37.21 2012-06-05 03:44:47.000 157 33377.52 401.20 2309.34 37.21 2012-06-05 03:44:48.000 157 33377.63 401.17 2309.42 37.20 2012-06-05 03:44:49.000 157 33377.40 401.20 2309.32 37.20 2012-06-05 03:44:50.000 157 33377.45 401.17 2309.38 37.20 2012-06-05 03:44:51.000 157 33377.45 401.18 2309.34 37.20 2012-06-05 03:44:52.000 157 33377.44 401.21 2309.35 37.20 2012-06-05 03:44:53.000 157 33377.47 401.20 2309.33 37.20 2012-06-05 03:44:54.000 157 33377.51 401.15 2309.38 37.20 2012-06-05 03:44:55.000 157 33377.35 401.20 2309.41 37.20 2012-06-05 03:44:56.000 157 33377.53 401.25 2309.35 37.20 2012-06-05 03:44:57.000 157 33377.38 401.20 2309.24 37.20 2012-06-05 03:44:58.000 157 33377.42 401.19 2309.41 37.20 2012-06-05 03:44:59.000 157 33377.41 401.23 2309.38 37.20 2012-06-05 03:45:00.000 157 33377.31 401.22 2309.40 37.20 2012-06-05 03:45:01.000 157 33377.50 401.22 2309.33 37.21 2012-06-05 03:45:02.000 157 33377.31 401.26 2309.33 37.20 2012-06-05 03:45:03.000 157 33377.29 401.25 2309.34 37.21 2012-06-05 03:45:04.000 157 33377.44 401.25 2309.39 37.21 2012-06-05 03:45:05.000 157 33377.39 401.28 2309.31 37.20 2012-06-05 03:45:06.000 157 33377.31 401.23 2309.32 37.20 2012-06-05 03:45:07.000 157 33377.34 401.26 2309.28 37.20 2012-06-05 03:45:08.000 157 33377.31 401.28 2309.32 37.20 2012-06-05 03:45:09.000 157 33377.40 401.27 2309.30 37.20 2012-06-05 03:45:10.000 157 33377.29 401.25 2309.43 37.20 2012-06-05 03:45:11.000 157 33377.38 401.29 2309.39 37.20 2012-06-05 03:45:12.000 157 33377.36 401.25 2309.33 37.20 2012-06-05 03:45:12.000 157 33377.26 401.27 2309.36 37.20 2012-06-05 03:45:14.000 157 33377.41 401.28 2309.33 37.21 2012-06-05 03:45:15.000 157 33377.35 401.28 2309.35 37.20 2012-06-05 03:45:16.000 157 33377.31 401.25 2309.32 37.20 2012-06-05 03:45:17.000 157 33377.35 401.29 2309.36 37.20 2012-06-05 03:45:18.000 157 33377.36 401.31 2309.28 37.20 2012-06-05 03:45:19.000 157 33377.40 401.24 2309.31 37.20 2012-06-05 03:45:20.000 157 33377.31 401.29 2309.39 37.20 2012-06-05 03:45:21.000 157 33377.30 401.31 2309.34 37.20 2012-06-05 03:45:22.000 157 33377.34 401.31 2309.36 37.20 2012-06-05 03:45:23.000 157 33377.27 401.25 2309.28 37.20 2012-06-05 03:45:24.000 157 33377.38 401.33 2309.29 37.20 2012-06-05 03:45:25.000 157 33377.37 401.33 2309.34 37.20 2012-06-05 03:45:25.000 157 33377.34 401.34 2309.36 37.21 2012-06-05 03:45:27.000 157 33377.40 401.31 2309.35 37.21 2012-06-05 03:45:28.000 157 33377.37 401.31 2309.30 37.20 2012-06-05 03:45:29.000 157 33377.35 401.33 2309.31 37.20 2012-06-05 03:45:30.000 157 33377.34 401.36 2309.28 37.21 2012-06-05 03:45:31.000 157 33377.29 401.36 2309.41 37.20 2012-06-05 03:45:32.000 157 33377.31 401.36 2309.31 37.21 2012-06-05 03:45:33.000 157 33377.22 401.35 2309.27 37.20 2012-06-05 03:45:34.000 157 33377.33 401.34 2309.31 37.21 2012-06-05 03:45:35.000 157 33377.36 401.33 2309.32 37.20 2012-06-05 03:45:36.000 157 33377.29 401.30 2309.36 37.20 2012-06-05 03:45:37.000 157 33377.23 401.32 2309.39 37.21 2012-06-05 03:45:38.000 157 33377.26 401.33 2309.34 37.21 2012-06-05 03:45:39.000 157 33377.28 401.35 2309.34 37.20 2012-06-05 03:45:40.000 157 33377.13 401.35 2309.30 37.21 2012-06-05 03:45:41.000 157 33377.20 401.34 2309.23 37.20 2012-06-05 03:45:42.000 157 33377.22 401.37 2309.29 37.20 2012-06-05 03:45:43.000 157 33377.24 401.34 2309.37 37.20 2012-06-05 03:45:44.000 157 33377.10 401.39 2309.32 37.20 2012-06-05 03:45:45.000 157 33377.13 401.38 2309.36 37.20 2012-06-05 03:45:46.000 157 33377.22 401.42 2309.34 37.21 2012-06-05 03:45:47.000 157 33377.22 401.42 2309.27 37.20 2012-06-05 03:45:48.000 157 33377.17 401.40 2309.25 37.20 2012-06-05 03:45:49.000 157 33377.17 401.38 2309.26 37.20 2012-06-05 03:45:50.000 157 33377.13 401.40 2309.33 37.20 2012-06-05 03:45:51.000 157 33377.07 401.37 2309.34 37.21 2012-06-05 03:45:52.000 157 33377.09 401.42 2309.25 37.20 2012-06-05 03:45:53.000 157 33377.08 401.45 2309.38 37.20 2012-06-05 03:45:54.000 157 33377.08 401.46 2309.29 37.21 2012-06-05 03:45:55.000 157 33377.12 401.48 2309.31 37.20 2012-06-05 03:45:56.000 157 33377.13 401.43 2309.32 37.20 2012-06-05 03:45:57.000 157 33377.17 401.44 2309.33 37.20 2012-06-05 03:45:58.000 157 33377.08 401.43 2309.34 37.20 2012-06-05 03:45:59.000 157 33377.12 401.44 2309.34 37.20 2012-06-05 03:46:00.000 157 33377.06 401.48 2309.25 37.20 2012-06-05 03:46:01.000 157 33377.11 401.51 2309.26 37.20 2012-06-05 03:46:02.000 157 33377.13 401.52 2309.36 37.20 2012-06-05 03:46:03.000 157 33377.11 401.52 2309.28 37.21 2012-06-05 03:46:04.000 157 33377.13 401.56 2309.33 37.20 2012-06-05 03:46:05.000 157 33377.06 401.50 2309.24 37.20 2012-06-05 03:46:06.000 157 33377.06 401.53 2309.39 37.21 2012-06-05 03:46:06.000 157 33377.18 401.55 2309.27 37.21 2012-06-05 03:46:08.000 157 33377.08 401.54 2309.30 37.20 2012-06-05 03:46:09.000 157 33377.03 401.52 2309.24 37.20 2012-06-05 03:46:10.000 157 33377.10 401.56 2309.32 37.20 2012-06-05 03:46:11.000 157 33377.01 401.58 2309.31 37.21 2012-06-05 03:46:12.000 157 33377.06 401.55 2309.21 37.21 2012-06-05 03:46:13.000 157 33376.93 401.58 2309.25 37.21 2012-06-05 03:46:14.000 157 33377.07 401.56 2309.29 37.21 2012-06-05 03:46:15.000 157 33376.99 401.57 2309.24 37.20 2012-06-05 03:46:16.000 157 33377.00 401.55 2309.32 37.21 2012-06-05 03:46:17.000 157 33377.10 401.64 2309.32 37.21 2012-06-05 03:46:18.000 157 33377.11 401.57 2309.29 37.21 2012-06-05 03:46:19.000 157 33376.98 401.59 2309.32 37.20 2012-06-05 03:46:19.000 157 33377.03 401.57 2309.28 37.21 2012-06-05 03:46:21.000 157 33377.01 401.59 2309.26 37.21 2012-06-05 03:46:22.000 157 33376.92 401.61 2309.36 37.20 2012-06-05 03:46:23.000 157 33377.03 401.61 2309.27 37.21 2012-06-05 03:46:24.000 157 33377.10 401.62 2309.28 37.21 2012-06-05 03:46:25.000 157 33377.03 401.64 2309.29 37.21 2012-06-05 03:46:26.000 157 33376.93 401.64 2309.41 37.21 2012-06-05 03:46:27.000 157 33376.95 401.65 2309.35 37.21 2012-06-05 03:46:28.000 157 33376.91 401.63 2309.32 37.21 2012-06-05 03:46:29.000 157 33376.94 401.64 2309.25 37.20 2012-06-05 03:46:30.000 157 33377.01 401.67 2309.23 37.21 2012-06-05 03:46:31.000 157 33377.01 401.71 2309.31 37.21 2012-06-05 03:46:32.000 157 33377.04 401.65 2309.24 37.21 2012-06-05 03:46:33.000 157 33377.00 401.71 2309.30 37.21 2012-06-05 03:46:34.000 157 33377.00 401.65 2309.29 37.20 2012-06-05 03:46:35.000 157 33377.01 401.68 2309.28 37.21 2012-06-05 03:46:36.000 157 33376.98 401.66 2309.14 37.21 2012-06-05 03:46:37.000 157 33377.03 401.70 2309.23 37.20 2012-06-05 03:46:38.000 157 33377.01 401.69 2309.24 37.21 2012-06-05 03:46:39.000 157 33377.03 401.69 2309.21 37.21 2012-06-05 03:46:40.000 157 33377.07 401.68 2309.23 37.21 2012-06-05 03:46:41.000 157 33376.97 401.70 2309.19 37.21 2012-06-05 03:46:42.000 157 33377.04 401.72 2309.24 37.21 2012-06-05 03:46:43.000 157 33377.04 401.72 2309.23 37.21 2012-06-05 03:46:44.000 157 33377.03 401.68 2309.22 37.20 2012-06-05 03:46:45.000 157 33377.08 401.69 2309.24 37.20 2012-06-05 03:46:46.000 157 33377.11 401.71 2309.25 37.21 2012-06-05 03:46:47.000 157 33377.07 401.72 2309.21 37.21 2012-06-05 03:46:48.000 157 33377.06 401.71 2309.19 37.21 2012-06-05 03:46:49.000 157 33377.17 401.71 2309.17 37.21 2012-06-05 03:46:50.000 157 33377.04 401.72 2309.15 37.20 2012-06-05 03:46:51.000 157 33377.07 401.72 2309.14 37.21 2012-06-05 03:46:52.000 157 33377.11 401.72 2309.09 37.21 2012-06-05 03:46:53.000 157 33377.11 401.73 2309.15 37.21 2012-06-05 03:46:54.000 157 33377.03 401.75 2309.15 37.21 2012-06-05 03:46:55.000 157 33377.06 401.73 2309.09 37.21 2012-06-05 03:46:56.000 157 33377.08 401.74 2309.14 37.21 2012-06-05 03:46:57.000 157 33377.13 401.73 2309.14 37.21 2012-06-05 03:46:58.000 157 33377.08 401.75 2309.07 37.21 2012-06-05 03:46:59.000 157 33377.07 401.75 2309.16 37.21 2012-06-05 03:47:00.000 157 33377.03 401.74 2309.21 37.21 2012-06-05 03:47:00.000 157 33377.01 401.77 2309.07 37.21 2012-06-05 03:47:02.000 157 33377.06 401.75 2309.11 37.21 2012-06-05 03:47:03.000 157 33377.02 401.75 2309.15 37.21 2012-06-05 03:47:04.000 157 33376.98 401.75 2309.05 37.21 2012-06-05 03:47:05.000 157 33377.01 401.80 2309.20 37.21 2012-06-05 03:47:06.000 157 33377.00 401.74 2309.08 37.21 2012-06-05 03:47:07.000 157 33376.89 401.78 2309.10 37.21 2012-06-05 03:47:08.000 157 33377.01 401.81 2309.12 37.21 2012-06-05 03:47:09.000 157 33377.07 401.76 2309.12 37.21 2012-06-05 03:47:10.000 157 33377.11 401.78 2309.09 37.21 2012-06-05 03:47:11.000 157 33376.96 401.81 2309.17 37.21 2012-06-05 03:47:12.000 157 33377.02 401.87 2309.04 37.21 2012-06-05 03:47:13.000 157 33377.00 401.83 2309.19 37.21 2012-06-05 03:47:13.000 157 33377.03 401.82 2309.05 37.21 2012-06-05 03:47:15.000 157 33376.98 401.82 2309.02 37.21 2012-06-05 03:47:16.000 157 33376.93 401.85 2309.11 37.21 2012-06-05 03:47:17.000 157 33376.96 401.81 2309.07 37.21 2012-06-05 03:47:18.000 157 33376.96 401.83 2309.01 37.21 2012-06-05 03:47:19.000 157 33377.00 401.87 2309.14 37.21 2012-06-05 03:47:20.000 157 33376.89 401.88 2309.03 37.21 2012-06-05 03:47:21.000 157 33376.86 401.87 2308.99 37.21 2012-06-05 03:47:22.000 157 33376.86 401.89 2308.98 37.21 2012-06-05 03:47:23.000 157 33376.90 401.89 2309.10 37.21 2012-06-05 03:47:24.000 157 33376.96 401.90 2309.12 37.21 2012-06-05 03:47:25.000 157 33376.78 401.89 2309.08 37.21 2012-06-05 03:47:26.000 157 33376.76 401.89 2309.02 37.21 2012-06-05 03:47:27.000 157 33376.76 401.89 2309.03 37.21 2012-06-05 03:47:28.000 157 33376.82 401.90 2309.02 37.21 2012-06-05 03:47:29.000 157 33376.88 401.90 2309.08 37.21 2012-06-05 03:47:30.000 157 33376.88 401.92 2309.02 37.21 2012-06-05 03:47:31.000 157 33376.72 401.92 2309.09 37.21 2012-06-05 03:47:32.000 157 33376.85 401.94 2309.09 37.21 2012-06-05 03:47:33.000 157 33376.78 401.93 2309.07 37.21 2012-06-05 03:47:34.000 157 33376.77 401.92 2309.07 37.21 2012-06-05 03:47:35.000 157 33376.78 401.98 2309.06 37.21 2012-06-05 03:47:36.000 157 33376.75 401.98 2309.07 37.21 2012-06-05 03:47:37.000 157 33376.63 401.93 2309.12 37.21 2012-06-05 03:47:38.000 157 33376.80 401.96 2309.09 37.21 2012-06-05 03:47:39.000 157 33376.75 402.01 2309.13 37.21 2012-06-05 03:47:40.000 157 33376.71 402.00 2309.12 37.21 2012-06-05 03:47:41.000 157 33376.64 401.98 2309.14 37.21 2012-06-05 03:47:42.000 157 33376.64 401.96 2309.05 37.21 2012-06-05 03:47:43.000 157 33376.58 402.05 2309.11 37.21 2012-06-05 03:47:44.000 157 33376.67 402.04 2309.02 37.21 2012-06-05 03:47:45.000 157 33376.57 402.00 2309.07 37.21 2012-06-05 03:47:46.000 157 33376.63 402.01 2309.11 37.21 2012-06-05 03:47:47.000 157 33376.51 402.07 2309.06 37.21 2012-06-05 03:47:48.000 157 33376.59 402.08 2309.09 37.21 2012-06-05 03:47:49.000 157 33376.46 402.06 2308.98 37.21 2012-06-05 03:47:50.000 157 33376.57 402.06 2309.11 37.21 2012-06-05 03:47:51.000 157 33376.53 402.05 2309.10 37.21 2012-06-05 03:47:52.000 157 33376.55 402.11 2309.19 37.21 2012-06-05 03:47:53.000 157 33376.54 402.07 2309.08 37.21 2012-06-05 03:47:54.000 157 33376.45 402.10 2309.03 37.21 2012-06-05 03:47:54.000 157 33376.65 402.11 2309.10 37.21 2012-06-05 03:47:56.000 157 33376.48 402.13 2309.11 37.21 2012-06-05 03:47:57.000 157 33376.43 402.13 2309.07 37.21 2012-06-05 03:47:58.000 157 33376.48 402.10 2309.02 37.21 2012-06-05 03:47:59.000 157 33376.43 402.15 2309.00 37.21 2012-06-05 03:48:00.000 157 33376.48 402.19 2309.02 37.21 2012-06-05 03:48:01.000 157 33376.45 402.18 2309.14 37.21 2012-06-05 03:48:02.000 157 33376.52 402.20 2309.08 37.21 2012-06-05 03:48:03.000 157 33376.48 402.19 2309.12 37.21 2012-06-05 03:48:04.000 157 33376.39 402.20 2309.11 37.21 2012-06-05 03:48:05.000 157 33376.36 402.24 2309.08 37.21 2012-06-05 03:48:06.000 157 33376.39 402.20 2309.19 37.21 2012-06-05 03:48:07.000 157 33376.43 402.23 2309.12 37.21 2012-06-05 03:48:07.000 157 33376.32 402.24 2309.09 37.21 2012-06-05 03:48:09.000 157 33376.33 402.25 2309.12 37.21 2012-06-05 03:48:10.000 157 33376.36 402.26 2309.13 37.21 2012-06-05 03:48:11.000 157 33376.36 402.28 2309.13 37.21 2012-06-05 03:48:12.000 157 33376.35 402.25 2309.14 37.20 2012-06-05 03:48:13.000 157 33376.31 402.31 2309.11 37.21 2012-06-05 03:48:14.000 157 33376.32 402.34 2309.17 37.21 2012-06-05 03:48:15.000 157 33376.37 402.34 2309.18 37.21 2012-06-05 03:48:16.000 157 33376.43 402.36 2309.08 37.21 2012-06-05 03:48:17.000 157 33376.42 402.39 2309.05 37.21 2012-06-05 03:48:18.000 157 33376.40 402.36 2309.09 37.21 2012-06-05 03:48:19.000 157 33376.36 402.40 2309.11 37.21 2012-06-05 03:48:20.000 157 33376.31 402.43 2309.16 37.21 2012-06-05 03:48:21.000 157 33376.27 402.42 2309.10 37.21 2012-06-05 03:48:22.000 157 33376.25 402.39 2309.15 37.21 2012-06-05 03:48:23.000 157 33376.30 402.46 2309.14 37.21 2012-06-05 03:48:24.000 157 33376.27 402.43 2309.22 37.21 2012-06-05 03:48:25.000 157 33376.36 402.41 2309.11 37.21 2012-06-05 03:48:26.000 157 33376.25 402.46 2309.19 37.21 2012-06-05 03:48:27.000 157 33376.21 402.50 2309.15 37.21 2012-06-05 03:48:28.000 157 33376.35 402.46 2309.14 37.21 2012-06-05 03:48:29.000 157 33376.25 402.49 2309.16 37.21 2012-06-05 03:48:30.000 157 33376.36 402.52 2309.12 37.21 2012-06-05 03:48:31.000 157 33376.21 402.51 2309.18 37.21 2012-06-05 03:48:32.000 157 33376.21 402.49 2309.10 37.21 2012-06-05 03:48:33.000 157 33376.24 402.49 2309.12 37.20 2012-06-05 03:48:34.000 157 33376.29 402.54 2309.21 37.21 2012-06-05 03:48:35.000 157 33376.24 402.54 2309.08 37.21 2012-06-05 03:48:36.000 157 33376.22 402.55 2309.15 37.21 2012-06-05 03:48:37.000 157 33376.16 402.60 2309.20 37.21 2012-06-05 03:48:38.000 157 33376.26 402.62 2309.18 37.21 2012-06-05 03:48:39.000 157 33376.29 402.63 2309.10 37.21 2012-06-05 03:48:40.000 157 33376.17 402.61 2309.17 37.21 2012-06-05 03:48:41.000 157 33376.14 402.67 2309.20 37.21 2012-06-05 03:48:42.000 157 33376.20 402.67 2309.26 37.21 2012-06-05 03:48:43.000 157 33376.11 402.70 2309.23 37.21 2012-06-05 03:48:44.000 157 33376.15 402.68 2309.13 37.21 2012-06-05 03:48:45.000 157 33376.14 402.67 2309.20 37.21 2012-06-05 03:48:46.000 157 33376.17 402.72 2309.21 37.21 2012-06-05 03:48:47.000 157 33376.13 402.73 2309.15 37.21 2012-06-05 03:48:48.000 157 33376.17 402.72 2309.13 37.21 2012-06-05 03:48:48.000 157 33376.08 402.75 2309.21 37.21 2012-06-05 03:48:50.000 157 33376.20 402.79 2309.15 37.21 2012-06-05 03:48:51.000 157 33376.18 402.78 2309.20 37.21 2012-06-05 03:48:52.000 157 33376.12 402.80 2309.11 37.21 2012-06-05 03:48:53.000 157 33376.10 402.82 2309.23 37.21 2012-06-05 03:48:54.000 157 33376.06 402.80 2309.21 37.21 2012-06-05 03:48:55.000 157 33376.10 402.86 2309.26 37.21 2012-06-05 03:48:56.000 157 33376.10 402.85 2309.21 37.20 2012-06-05 03:48:57.000 157 33376.07 402.85 2309.10 37.20 2012-06-05 03:48:58.000 157 33376.02 402.84 2309.19 37.21 2012-06-05 03:48:59.000 157 33376.01 402.90 2309.21 37.21 2012-06-05 03:49:00.000 157 33376.10 402.90 2309.24 37.21 2012-06-05 03:49:01.000 157 33376.05 402.89 2309.25 37.21 2012-06-05 03:49:01.000 157 33376.08 402.94 2309.19 37.21 2012-06-05 03:49:03.000 157 33376.16 402.93 2309.17 37.21 2012-06-05 03:49:04.000 157 33376.03 402.95 2309.28 37.21 2012-06-05 03:49:05.000 157 33376.04 402.98 2309.21 37.21 2012-06-05 03:49:06.000 157 33376.01 402.97 2309.32 37.21 2012-06-05 03:49:07.000 157 33375.98 402.98 2309.26 37.21 2012-06-05 03:49:08.000 157 33376.02 402.95 2309.21 37.21 2012-06-05 03:49:09.000 157 33376.04 402.98 2309.17 37.21 2012-06-05 03:49:10.000 157 33375.94 403.01 2309.21 37.21 2012-06-05 03:49:11.000 157 33376.02 403.03 2309.22 37.21 2012-06-05 03:49:12.000 157 33375.93 403.07 2309.17 37.21 2012-06-05 03:49:13.000 157 33375.99 403.04 2309.25 37.21 2012-06-05 03:49:14.000 157 33376.02 403.10 2309.26 37.21 2012-06-05 03:49:15.000 157 33375.89 403.10 2309.26 37.21 2012-06-05 03:49:16.000 157 33376.06 403.13 2309.24 37.21 2012-06-05 03:49:17.000 157 33376.00 403.10 2309.16 37.21 2012-06-05 03:49:18.000 157 33375.92 403.10 2309.21 37.21 2012-06-05 03:49:19.000 157 33375.99 403.12 2309.29 37.21 2012-06-05 03:49:20.000 157 33375.95 403.14 2309.24 37.21 2012-06-05 03:49:21.000 157 33375.95 403.14 2309.24 37.21 2012-06-05 03:49:22.000 157 33375.93 403.21 2309.32 37.21 2012-06-05 03:49:23.000 157 33375.92 403.22 2309.34 37.21 2012-06-05 03:49:24.000 157 33375.89 403.21 2309.24 37.21 2012-06-05 03:49:25.000 157 33375.90 403.19 2309.18 37.21 2012-06-05 03:49:26.000 157 33376.04 403.29 2309.26 37.21 2012-06-05 03:49:27.000 157 33375.90 403.28 2309.24 37.21 2012-06-05 03:49:28.000 157 33376.01 403.29 2309.32 37.21 2012-06-05 03:49:29.000 157 33375.95 403.33 2309.23 37.21 2012-06-05 03:49:30.000 157 33376.04 403.30 2309.15 37.21 2012-06-05 03:49:31.000 157 33375.93 403.32 2309.32 37.21 2012-06-05 03:49:32.000 157 33376.08 403.32 2309.18 37.21 2012-06-05 03:49:33.000 157 33375.90 403.31 2309.20 37.21 2012-06-05 03:49:34.000 157 33375.97 403.33 2309.19 37.21 2012-06-05 03:49:35.000 157 33376.02 403.36 2309.21 37.21 2012-06-05 03:49:36.000 157 33375.90 403.37 2309.32 37.21 2012-06-05 03:49:37.000 157 33375.99 403.41 2309.23 37.21 2012-06-05 03:49:38.000 157 33376.17 403.38 2309.25 37.21 2012-06-05 03:49:39.000 157 33376.00 403.38 2309.24 37.21 2012-06-05 03:49:40.000 157 33376.08 403.41 2309.28 37.21 2012-06-05 03:49:41.000 157 33376.05 403.43 2309.18 37.21 2012-06-05 03:49:42.000 157 33376.02 403.40 2309.18 37.21 2012-06-05 03:49:42.000 157 33376.02 403.44 2309.24 37.21 2012-06-05 03:49:44.000 157 33376.01 403.46 2309.20 37.21 2012-06-05 03:49:45.000 157 33375.98 403.48 2309.15 37.21 2012-06-05 03:49:46.000 157 33375.98 403.45 2309.20 37.21 2012-06-05 03:49:47.000 157 33376.00 403.51 2309.24 37.21 2012-06-05 03:49:48.000 157 33375.99 403.49 2309.20 37.21 2012-06-05 03:49:49.000 157 33375.92 403.47 2309.15 37.21 2012-06-05 03:49:50.000 157 33375.98 403.47 2309.26 37.21 2012-06-05 03:49:51.000 157 33375.95 403.50 2309.20 37.21 2012-06-05 03:49:52.000 157 33375.95 403.52 2309.14 37.21 2012-06-05 03:49:53.000 157 33375.90 403.53 2309.23 37.21 2012-06-05 03:49:54.000 157 33375.80 403.52 2309.15 37.21 2012-06-05 03:49:55.000 157 33375.92 403.52 2309.20 37.21 2012-06-05 03:49:55.000 157 33375.88 403.51 2309.23 37.21 2012-06-05 03:49:57.000 157 33375.89 403.50 2309.20 37.21 2012-06-05 03:49:58.000 157 33375.87 403.53 2309.22 37.21 2012-06-05 03:49:59.000 157 33375.85 403.53 2309.14 37.21 2012-06-05 03:50:00.000 157 33375.82 403.55 2309.18 37.21 2012-06-05 03:50:01.000 157 33375.90 403.60 2309.17 37.21 2012-06-05 03:50:02.000 157 33375.75 403.61 2309.19 37.21 2012-06-05 03:50:03.000 157 33375.82 403.61 2309.14 37.21 2012-06-05 03:50:04.000 157 33375.82 403.63 2309.20 37.21 2012-06-05 03:50:05.000 157 33375.83 403.58 2309.23 37.21 2012-06-05 03:50:06.000 157 33375.76 403.63 2309.24 37.21 2012-06-05 03:50:07.000 157 33375.86 403.60 2309.19 37.21 2012-06-05 03:50:08.000 157 33375.84 403.61 2309.28 37.21 2012-06-05 03:50:09.000 157 33375.81 403.56 2309.15 37.21 2012-06-05 03:50:10.000 157 33375.83 403.61 2309.25 37.21 2012-06-05 03:50:11.000 157 33375.83 403.68 2309.24 37.21 2012-06-05 03:50:12.000 157 33375.82 403.67 2309.20 37.21 2012-06-05 03:50:13.000 157 33375.84 403.61 2309.21 37.21 2012-06-05 03:50:14.000 157 33375.81 403.69 2309.18 37.21 2012-06-05 03:50:15.000 157 33375.91 403.65 2309.15 37.21 2012-06-05 03:50:16.000 157 33375.93 403.64 2309.25 37.21 2012-06-05 03:50:17.000 157 33375.90 403.68 2309.13 37.21 2012-06-05 03:50:18.000 157 33375.82 403.69 2309.21 37.21 2012-06-05 03:50:19.000 157 33375.82 403.71 2309.10 37.21 2012-06-05 03:50:20.000 157 33375.92 403.67 2309.13 37.21 2012-06-05 03:50:21.000 157 33375.90 403.66 2309.14 37.21 2012-06-05 03:50:22.000 157 33375.95 403.68 2309.21 37.21 2012-06-05 03:50:23.000 157 33375.88 403.72 2309.12 37.21 2012-06-05 03:50:24.000 157 33375.81 403.69 2309.11 37.21 2012-06-05 03:50:25.000 157 33375.99 403.71 2309.15 37.21 2012-06-05 03:50:26.000 157 33376.01 403.73 2309.18 37.21 2012-06-05 03:50:27.000 157 33375.96 403.71 2309.14 37.21 2012-06-05 03:50:28.000 157 33375.93 403.74 2309.14 37.21 2012-06-05 03:50:29.000 157 33376.04 403.72 2309.08 37.21 2012-06-05 03:50:30.000 157 33375.95 403.73 2309.03 37.21 2012-06-05 03:50:31.000 157 33375.99 403.78 2309.17 37.21 2012-06-05 03:50:32.000 157 33375.98 403.72 2309.05 37.21 2012-06-05 03:50:33.000 157 33375.97 403.71 2309.08 37.21 2012-06-05 03:50:34.000 157 33376.05 403.76 2309.08 37.21 2012-06-05 03:50:35.000 157 33376.07 403.74 2309.09 37.21 2012-06-05 03:50:36.000 157 33375.95 403.77 2309.09 37.21 2012-06-05 03:50:36.000 157 33376.11 403.80 2309.10 37.21 2012-06-05 03:50:38.000 157 33376.12 403.77 2309.01 37.21 2012-06-05 03:50:39.000 157 33376.02 403.78 2309.02 37.21 2012-06-05 03:50:40.000 157 33376.04 403.79 2308.98 37.21 2012-06-05 03:50:41.000 157 33376.01 403.80 2309.05 37.21 2012-06-05 03:50:42.000 157 33375.98 403.83 2308.98 37.21 2012-06-05 03:50:43.000 157 33375.95 403.83 2308.98 37.21 2012-06-05 03:50:44.000 157 33376.04 403.81 2308.98 37.21 2012-06-05 03:50:45.000 157 33376.02 403.83 2308.98 37.21 2012-06-05 03:50:46.000 157 33375.94 403.87 2308.98 37.21 2012-06-05 03:50:47.000 157 33376.08 403.84 2309.09 37.21 2012-06-05 03:50:48.000 157 33376.01 403.84 2308.94 37.21 2012-06-05 03:50:49.000 157 33376.05 403.88 2309.01 37.21 2012-06-05 03:50:49.000 157 33376.03 403.91 2308.98 37.21 2012-06-05 03:50:51.000 157 33376.01 403.90 2308.88 37.21 2012-06-05 03:50:52.000 157 33375.95 403.92 2308.96 37.21 2012-06-05 03:50:53.000 157 33375.97 403.88 2308.94 37.21 2012-06-05 03:50:54.000 157 33375.95 403.87 2308.96 37.21 2012-06-05 03:50:55.000 157 33375.88 403.91 2309.03 37.21 2012-06-05 03:50:56.000 157 33375.95 403.92 2308.94 37.21 2012-06-05 03:50:57.000 157 33375.96 403.92 2308.89 37.21 2012-06-05 03:50:58.000 157 33375.95 403.91 2308.95 37.21 2012-06-05 03:50:59.000 157 33375.99 403.95 2308.88 37.21 2012-06-05 03:51:00.000 157 33375.92 404.00 2309.04 37.21 2012-06-05 03:51:01.000 157 33375.98 403.96 2308.96 37.21 2012-06-05 03:51:02.000 157 33375.93 403.97 2308.90 37.21 2012-06-05 03:51:03.000 157 33375.92 403.95 2308.92 37.21 2012-06-05 03:51:04.000 157 33375.95 403.94 2309.01 37.21 2012-06-05 03:51:05.000 157 33375.92 403.97 2308.98 37.21 2012-06-05 03:51:06.000 157 33375.95 403.98 2308.99 37.21 2012-06-05 03:51:07.000 157 33375.90 404.02 2309.01 37.21 2012-06-05 03:51:08.000 157 33375.98 404.06 2308.98 37.21 2012-06-05 03:51:09.000 157 33375.92 404.06 2308.95 37.21 2012-06-05 03:51:10.000 157 33375.88 404.01 2309.01 37.21 2012-06-05 03:51:11.000 157 33375.96 404.04 2309.05 37.21 2012-06-05 03:51:12.000 157 33375.83 404.03 2308.97 37.21 2012-06-05 03:51:13.000 157 33375.99 404.08 2308.97 37.21 2012-06-05 03:51:14.000 157 33375.95 404.08 2309.14 37.21 2012-06-05 03:51:15.000 157 33375.96 404.08 2309.11 37.21 2012-06-05 03:51:16.000 157 33375.96 404.11 2309.00 37.21 2012-06-05 03:51:17.000 157 33376.01 404.14 2308.99 37.21 2012-06-05 03:51:18.000 157 33375.95 404.11 2308.96 37.21 2012-06-05 03:51:19.000 157 33375.94 404.11 2308.89 37.21 2012-06-05 03:51:20.000 157 33376.02 404.09 2309.00 37.21 2012-06-05 03:51:21.000 157 33375.96 404.11 2309.00 37.21 2012-06-05 03:51:22.000 157 33375.94 404.18 2309.03 37.21 2012-06-05 03:51:23.000 157 33375.96 404.12 2308.99 37.21 2012-06-05 03:51:24.000 157 33375.96 404.14 2309.07 37.21 2012-06-05 03:51:25.000 157 33375.95 404.18 2309.02 37.21 2012-06-05 03:51:26.000 157 33375.98 404.15 2309.01 37.21 2012-06-05 03:51:27.000 157 33375.95 404.13 2309.03 37.21 2012-06-05 03:51:28.000 157 33375.99 404.16 2309.03 37.21 2012-06-05 03:51:29.000 157 33375.90 404.16 2308.95 37.21 2012-06-05 03:51:30.000 157 33375.87 404.16 2309.03 37.21 2012-06-05 03:51:30.000 157 33375.86 404.16 2309.01 37.21 2012-06-05 03:51:32.000 157 33375.92 404.19 2309.03 37.21 2012-06-05 03:51:33.000 157 33375.85 404.19 2309.05 37.21 2012-06-05 03:51:34.000 157 33375.83 404.23 2309.05 37.21 2012-06-05 03:51:35.000 157 33375.76 404.23 2309.03 37.21 2012-06-05 03:51:36.000 157 33375.76 404.18 2309.03 37.21 2012-06-05 03:51:37.000 157 33375.77 404.23 2309.02 37.21 2012-06-05 03:51:38.000 157 33375.80 404.21 2308.98 37.21 2012-06-05 03:51:39.000 157 33375.73 404.20 2309.00 37.21 2012-06-05 03:51:40.000 157 33375.82 404.20 2308.97 37.21 2012-06-05 03:51:41.000 157 33375.76 404.21 2309.06 37.21 2012-06-05 03:51:42.000 157 33375.72 404.19 2309.01 37.21 2012-06-05 03:51:43.000 157 33375.65 404.27 2308.97 37.21 2012-06-05 03:51:43.000 157 33375.64 404.21 2309.07 37.21 2012-06-05 03:51:45.000 157 33375.74 404.20 2308.96 37.21 2012-06-05 03:51:46.000 157 33375.61 404.22 2308.99 37.21 2012-06-05 03:51:47.000 157 33375.70 404.26 2309.04 37.21 2012-06-05 03:51:48.000 157 33375.65 404.24 2309.11 37.21 2012-06-05 03:51:49.000 157 33375.73 404.24 2309.12 37.21 2012-06-05 03:51:50.000 157 33375.77 404.27 2309.04 37.21 2012-06-05 03:51:51.000 157 33375.73 404.31 2309.07 37.21 2012-06-05 03:51:52.000 157 33375.73 404.29 2309.05 37.21 2012-06-05 03:51:53.000 157 33375.64 404.25 2309.08 37.21 2012-06-05 03:51:54.000 157 33375.67 404.25 2309.05 37.21 2012-06-05 03:51:55.000 157 33375.65 404.28 2309.07 37.21 2012-06-05 03:51:56.000 157 33375.72 404.27 2309.11 37.21 2012-06-05 03:51:57.000 157 33375.57 404.24 2309.06 37.21 2012-06-05 03:51:58.000 157 33375.61 404.29 2309.01 37.21 2012-06-05 03:51:59.000 157 33375.70 404.28 2309.07 37.21 2012-06-05 03:52:00.000 157 33375.68 404.25 2309.09 37.21 2012-06-05 03:52:01.000 157 33375.69 404.28 2309.12 37.21 2012-06-05 03:52:02.000 157 33375.57 404.30 2309.12 37.21 2012-06-05 03:52:03.000 157 33375.62 404.34 2309.10 37.21 2012-06-05 03:52:04.000 157 33375.66 404.33 2309.06 37.21 2012-06-05 03:52:05.000 157 33375.62 404.30 2309.10 37.21 2012-06-05 03:52:06.000 157 33375.57 404.29 2309.15 37.21 2012-06-05 03:52:07.000 157 33375.62 404.31 2309.14 37.21 2012-06-05 03:52:08.000 157 33375.60 404.33 2309.08 37.21 2012-06-05 03:52:09.000 157 33375.62 404.33 2309.02 37.21 2012-06-05 03:52:10.000 157 33375.52 404.35 2309.11 37.21 2012-06-05 03:52:11.000 157 33375.62 404.38 2309.12 37.21 2012-06-05 03:52:12.000 157 33375.52 404.31 2309.15 37.21 2012-06-05 03:52:13.000 157 33375.54 404.34 2309.08 37.21 2012-06-05 03:52:14.000 157 33375.63 404.37 2309.11 37.21 2012-06-05 03:52:15.000 157 33375.49 404.34 2309.07 37.21 2012-06-05 03:52:16.000 157 33375.54 404.33 2309.13 37.21 2012-06-05 03:52:17.000 157 33375.55 404.37 2309.08 37.21 2012-06-05 03:52:18.000 157 33375.47 404.33 2309.08 37.21 2012-06-05 03:52:19.000 157 33375.64 404.32 2309.02 37.21 2012-06-05 03:52:20.000 157 33375.46 404.37 2309.03 37.21 2012-06-05 03:52:21.000 157 33375.52 404.34 2309.07 37.21 2012-06-05 03:52:22.000 157 33375.55 404.39 2309.05 37.21 2012-06-05 03:52:23.000 157 33375.48 404.31 2309.02 37.21 2012-06-05 03:52:24.000 157 33375.48 404.35 2309.08 37.21 2012-06-05 03:52:24.000 157 33375.47 404.39 2309.14 37.21 2012-06-05 03:52:26.000 157 33375.52 404.40 2308.98 37.21 2012-06-05 03:52:27.000 157 33375.47 404.42 2309.05 37.21 2012-06-05 03:52:28.000 157 33375.46 404.39 2309.02 37.21 2012-06-05 03:52:29.000 157 33375.47 404.40 2309.12 37.21 2012-06-05 03:52:30.000 157 33375.45 404.38 2309.11 37.21 2012-06-05 03:52:31.000 157 33375.52 404.42 2309.09 37.21 2012-06-05 03:52:32.000 157 33375.49 404.39 2309.03 37.21 2012-06-05 03:52:33.000 157 33375.44 404.40 2309.10 37.21 2012-06-05 03:52:34.000 157 33375.49 404.40 2309.03 37.21 2012-06-05 03:52:35.000 157 33375.46 404.43 2309.03 37.21 2012-06-05 03:52:36.000 157 33375.45 404.40 2309.05 37.21 2012-06-05 03:52:37.000 157 33375.51 404.46 2309.08 37.21 2012-06-05 03:52:37.000 157 33375.51 404.48 2309.16 37.21 2012-06-05 03:52:39.000 157 33375.54 404.45 2309.02 37.21 2012-06-05 03:52:40.000 157 33375.49 404.46 2309.20 37.21 2012-06-05 03:52:41.000 157 33375.52 404.43 2309.09 37.21 2012-06-05 03:52:42.000 157 33375.53 404.43 2309.11 37.21 2012-06-05 03:52:43.000 157 33375.54 404.46 2309.06 37.21 2012-06-05 03:52:44.000 157 33375.53 404.41 2309.09 37.21 2012-06-05 03:52:45.000 157 33375.53 404.40 2309.18 37.21 2012-06-05 03:52:46.000 157 33375.61 404.45 2309.10 37.21 2012-06-05 03:52:47.000 157 33375.65 404.47 2309.11 37.21 2012-06-05 03:52:48.000 157 33375.60 404.47 2309.11 37.21 2012-06-05 03:52:49.000 157 33375.68 404.46 2309.11 37.21 2012-06-05 03:52:50.000 157 33375.73 404.43 2309.04 37.21 2012-06-05 03:52:51.000 157 33375.66 404.39 2309.05 37.21 2012-06-05 03:52:52.000 157 33375.67 404.43 2309.05 37.21 2012-06-05 03:52:53.000 157 33375.66 404.50 2309.07 37.21 2012-06-05 03:52:54.000 157 33375.69 404.46 2309.05 37.21 2012-06-05 03:52:55.000 157 33375.69 404.47 2309.08 37.21 2012-06-05 03:52:56.000 157 33375.73 404.49 2309.02 37.21 2012-06-05 03:52:57.000 157 33375.69 404.50 2309.04 37.21 2012-06-05 03:52:58.000 157 33375.74 404.52 2309.09 37.21 2012-06-05 03:52:59.000 157 33375.70 404.51 2308.95 37.21 2012-06-05 03:53:00.000 157 33375.68 404.50 2308.99 37.21 2012-06-05 03:53:01.000 157 33375.69 404.52 2309.06 37.21 2012-06-05 03:53:02.000 157 33375.70 404.48 2309.03 37.21 2012-06-05 03:53:03.000 157 33375.68 404.46 2309.04 37.21 2012-06-05 03:53:04.000 157 33375.65 404.53 2309.04 37.21 2012-06-05 03:53:05.000 157 33375.64 404.46 2308.96 37.21 2012-06-05 03:53:06.000 157 33375.58 404.52 2309.08 37.21 2012-06-05 03:53:07.000 157 33375.64 404.53 2309.02 37.21 2012-06-05 03:53:08.000 157 33375.56 404.52 2309.00 37.21 2012-06-05 03:53:09.000 157 33375.62 404.50 2309.01 37.21 2012-06-05 03:53:10.000 157 33375.63 404.57 2308.93 37.21 2012-06-05 03:53:11.000 157 33375.57 404.50 2308.98 37.21 2012-06-05 03:53:12.000 157 33375.55 404.50 2308.99 37.21 2012-06-05 03:53:13.000 157 33375.68 404.54 2309.02 37.21 2012-06-05 03:53:14.000 157 33375.68 404.51 2308.95 37.21 2012-06-05 03:53:15.000 157 33375.61 404.51 2308.99 37.21 2012-06-05 03:53:16.000 157 33375.64 404.48 2308.98 37.21 2012-06-05 03:53:17.000 157 33375.70 404.56 2308.99 37.21 2012-06-05 03:53:18.000 157 33375.64 404.47 2309.01 37.21 2012-06-05 03:53:18.000 157 33375.69 404.54 2308.99 37.21 2012-06-05 03:53:20.000 157 33375.68 404.55 2308.90 37.21 2012-06-05 03:53:21.000 157 33375.68 404.56 2308.99 37.21 2012-06-05 03:53:22.000 157 33375.77 404.54 2308.96 37.21 2012-06-05 03:53:23.000 157 33375.79 404.51 2308.90 37.21 2012-06-05 03:53:24.000 157 33375.72 404.53 2308.94 37.21 2012-06-05 03:53:25.000 157 33375.85 404.56 2308.92 37.21 2012-06-05 03:53:26.000 157 33375.88 404.56 2308.95 37.21 2012-06-05 03:53:27.000 157 33375.87 404.57 2308.90 37.21 2012-06-05 03:53:28.000 157 33375.85 404.57 2308.90 37.21 2012-06-05 03:53:29.000 157 33375.95 404.60 2309.01 37.21 2012-06-05 03:53:30.000 157 33375.96 404.57 2308.90 37.21 2012-06-05 03:53:31.000 157 33375.84 404.59 2308.91 37.21 2012-06-05 03:53:31.000 157 33375.98 404.58 2308.90 37.21 2012-06-05 03:53:33.000 157 33375.92 404.59 2308.90 37.21 2012-06-05 03:53:34.000 157 33375.96 404.61 2308.83 37.21 2012-06-05 03:53:35.000 157 33376.05 404.58 2308.95 37.21 2012-06-05 03:53:36.000 157 33376.12 404.64 2308.93 37.21 2012-06-05 03:53:37.000 157 33375.92 404.62 2308.88 37.21 2012-06-05 03:53:38.000 157 33376.11 404.59 2308.95 37.21 2012-06-05 03:53:39.000 157 33376.09 404.60 2308.95 37.21 2012-06-05 03:53:40.000 157 33376.12 404.55 2308.84 37.21 2012-06-05 03:53:41.000 157 33376.12 404.56 2308.83 37.21 2012-06-05 03:53:42.000 157 33376.15 404.51 2308.84 37.21 2012-06-05 03:53:43.000 157 33376.09 404.52 2308.87 37.21 2012-06-05 03:53:44.000 157 33376.23 404.48 2308.84 37.21 2012-06-05 03:53:45.000 157 33376.19 404.45 2308.79 37.21 2012-06-05 03:53:46.000 157 33376.14 404.48 2308.80 37.21 2012-06-05 03:53:47.000 157 33376.19 404.42 2308.83 37.21 2012-06-05 03:53:48.000 157 33376.18 404.45 2308.89 37.21 2012-06-05 03:53:49.000 157 33376.33 404.39 2308.78 37.21 2012-06-05 03:53:50.000 157 33376.30 404.36 2308.82 37.21 2012-06-05 03:53:51.000 157 33376.27 404.34 2308.82 37.21 2012-06-05 03:53:52.000 157 33376.38 404.37 2308.78 37.21 2012-06-05 03:53:53.000 157 33376.49 404.32 2308.77 37.21 2012-06-05 03:53:54.000 157 33376.42 404.29 2308.70 37.21 2012-06-05 03:53:55.000 157 33376.59 404.31 2308.71 37.21 2012-06-05 03:53:56.000 157 33376.67 404.25 2308.71 37.21 2012-06-05 03:53:57.000 157 33376.68 404.26 2308.70 37.21 2012-06-05 03:53:58.000 157 33376.72 404.24 2308.73 37.21 2012-06-05 03:53:59.000 157 33376.76 404.28 2308.67 37.21 2012-06-05 03:54:00.000 157 33376.80 404.25 2308.65 37.21 2012-06-05 03:54:01.000 157 33376.79 404.20 2308.67 37.21 2012-06-05 03:54:02.000 157 33376.85 404.25 2308.58 37.21 2012-06-05 03:54:03.000 157 33376.77 404.28 2308.61 37.21 2012-06-05 03:54:04.000 157 33376.86 404.24 2308.64 37.21 2012-06-05 03:54:05.000 157 33376.76 404.30 2308.55 37.21 2012-06-05 03:54:06.000 157 33376.71 404.29 2308.56 37.21 2012-06-05 03:54:07.000 157 33376.79 404.27 2308.60 37.21 2012-06-05 03:54:08.000 157 33376.78 404.28 2308.57 37.21 2012-06-05 03:54:09.000 157 33376.66 404.33 2308.50 37.21 2012-06-05 03:54:10.000 157 33376.64 404.33 2308.49 37.21 2012-06-05 03:54:11.000 157 33376.60 404.37 2308.47 37.21 2012-06-05 03:54:12.000 157 33376.54 404.39 2308.42 37.21 2012-06-05 03:54:12.000 157 33376.61 404.43 2308.34 37.21 2012-06-05 03:54:14.000 157 33376.51 404.48 2308.42 37.21 2012-06-05 03:54:15.000 157 33376.41 404.45 2308.37 37.21 2012-06-05 03:54:16.000 157 33376.34 404.52 2308.51 37.21 2012-06-05 03:54:17.000 157 33376.40 404.52 2308.40 37.21 2012-06-05 03:54:18.000 157 33376.42 404.55 2308.48 37.21 2012-06-05 03:54:19.000 157 33376.35 404.57 2308.47 37.21 2012-06-05 03:54:20.000 157 33376.21 404.63 2308.46 37.21 2012-06-05 03:54:21.000 157 33376.24 404.62 2308.45 37.21 2012-06-05 03:54:22.000 157 33376.33 404.62 2308.52 37.21 2012-06-05 03:54:23.000 157 33376.24 404.64 2308.45 37.21 2012-06-05 03:54:24.000 157 33376.18 404.65 2308.55 37.21 2012-06-05 03:54:25.000 157 33376.17 404.64 2308.58 37.21 2012-06-05 03:54:25.000 157 33376.02 404.64 2308.51 37.21 2012-06-05 03:54:27.000 157 33376.06 404.64 2308.53 37.21 2012-06-05 03:54:28.000 157 33376.03 404.71 2308.49 37.21 2012-06-05 03:54:29.000 157 33376.02 404.72 2308.43 37.21 2012-06-05 03:54:30.000 157 33376.04 404.68 2308.46 37.21 2012-06-05 03:54:31.000 157 33375.84 404.67 2308.62 37.21 2012-06-05 03:54:32.000 157 33375.96 404.63 2308.47 37.21 2012-06-05 03:54:33.000 157 33375.78 404.63 2308.52 37.21 2012-06-05 03:54:34.000 157 33375.77 404.61 2308.51 37.21 2012-06-05 03:54:35.000 157 33375.67 404.64 2308.59 37.21 2012-06-05 03:54:36.000 157 33375.80 404.54 2308.64 37.21 2012-06-05 03:54:37.000 157 33375.73 404.56 2308.66 37.21 2012-06-05 03:54:38.000 157 33375.84 404.54 2308.64 37.21 2012-06-05 03:54:39.000 157 33375.81 404.47 2308.66 37.21 2012-06-05 03:54:40.000 157 33375.90 404.51 2308.71 37.21 2012-06-05 03:54:41.000 157 33375.96 404.47 2308.74 37.21 2012-06-05 03:54:42.000 157 33375.96 404.39 2308.72 37.21 2012-06-05 03:54:43.000 157 33376.21 404.38 2308.79 37.21 2012-06-05 03:54:44.000 157 33376.19 404.37 2308.72 37.21 2012-06-05 03:54:45.000 157 33376.29 404.31 2308.72 37.21 2012-06-05 03:54:46.000 157 33376.38 404.29 2308.74 37.21 2012-06-05 03:54:47.000 157 33376.45 404.26 2308.71 37.21 2012-06-05 03:54:48.000 157 33376.52 404.25 2308.71 37.21 2012-06-05 03:54:49.000 157 33376.68 404.26 2308.72 37.21 2012-06-05 03:54:50.000 157 33376.79 404.27 2308.70 37.21 2012-06-05 03:54:51.000 157 33376.79 404.22 2308.69 37.21 2012-06-05 03:54:52.000 157 33376.86 404.19 2308.62 37.21 2012-06-05 03:54:53.000 157 33376.98 404.19 2308.70 37.21 2012-06-05 03:54:54.000 157 33377.13 404.20 2308.59 37.21 2012-06-05 03:54:55.000 157 33377.09 404.14 2308.58 37.21 2012-06-05 03:54:56.000 157 33377.17 404.20 2308.52 37.21 2012-06-05 03:54:57.000 157 33377.10 404.20 2308.54 37.21 2012-06-05 03:54:58.000 157 33377.18 404.20 2308.50 37.21 2012-06-05 03:54:59.000 157 33377.20 404.21 2308.53 37.21 2012-06-05 03:55:00.000 157 33377.34 404.20 2308.47 37.21 2012-06-05 03:55:01.000 157 33377.23 404.22 2308.45 37.21 2012-06-05 03:55:02.000 157 33377.23 404.27 2308.36 37.21 2012-06-05 03:55:03.000 157 33377.35 404.27 2308.31 37.21 2012-06-05 03:55:04.000 157 33377.28 404.29 2308.35 37.21 2012-06-05 03:55:05.000 157 33377.25 404.28 2308.28 37.21 2012-06-05 03:55:06.000 157 33377.27 404.26 2308.22 37.21 2012-06-05 03:55:06.000 157 33377.14 404.33 2308.26 37.21 2012-06-05 03:55:08.000 157 33377.38 404.29 2308.21 37.21 2012-06-05 03:55:09.000 157 33377.20 404.25 2308.20 37.21 2012-06-05 03:55:10.000 157 33377.15 404.32 2308.11 37.21 2012-06-05 03:55:11.000 157 33377.26 404.34 2308.18 37.21 2012-06-05 03:55:12.000 157 33377.16 404.32 2308.14 37.21 2012-06-05 03:55:13.000 157 33377.07 404.34 2308.27 37.21 2012-06-05 03:55:14.000 157 33377.20 404.31 2308.15 37.21 2012-06-05 03:55:15.000 157 33377.08 404.33 2308.15 37.21 2012-06-05 03:55:16.000 157 33376.99 404.37 2308.17 37.21 2012-06-05 03:55:17.000 157 33376.92 404.33 2308.24 37.21 2012-06-05 03:55:18.000 157 33376.93 404.37 2308.09 37.21 2012-06-05 03:55:19.000 157 33376.82 404.39 2308.13 37.21 2012-06-05 03:55:19.000 157 33376.90 404.40 2308.20 37.21 2012-06-05 03:55:21.000 157 33376.72 404.40 2308.17 37.21 2012-06-05 03:55:22.000 157 33376.75 404.31 2308.14 37.21 2012-06-05 03:55:23.000 157 33376.68 404.34 2308.27 37.21 2012-06-05 03:55:24.000 157 33376.68 404.41 2308.26 37.21 2012-06-05 03:55:25.000 157 33376.66 404.37 2308.23 37.21 2012-06-05 03:55:26.000 157 33376.64 404.39 2308.28 37.21 2012-06-05 03:55:27.000 157 33376.59 404.40 2308.17 37.21 2012-06-05 03:55:28.000 157 33376.61 404.36 2308.25 37.21 2012-06-05 03:55:29.000 157 33376.60 404.37 2308.23 37.21 2012-06-05 03:55:30.000 157 33376.63 404.39 2308.31 37.21 2012-06-05 03:55:31.000 157 33376.61 404.37 2308.32 37.21 2012-06-05 03:55:32.000 157 33376.79 404.34 2308.38 37.21 2012-06-05 03:55:33.000 157 33376.71 404.36 2308.43 37.21 2012-06-05 03:55:34.000 157 33376.74 404.33 2308.45 37.21 2012-06-05 03:55:35.000 157 33376.75 404.33 2308.34 37.21 2012-06-05 03:55:36.000 157 33376.75 404.31 2308.41 37.21 2012-06-05 03:55:37.000 157 33376.65 404.29 2308.42 37.21 2012-06-05 03:55:38.000 157 33376.73 404.29 2308.41 37.21 2012-06-05 03:55:39.000 157 33376.86 404.31 2308.45 37.21 2012-06-05 03:55:40.000 157 33376.80 404.31 2308.37 37.21 2012-06-05 03:55:41.000 157 33376.76 404.31 2308.37 37.21 2012-06-05 03:55:42.000 157 33376.70 404.30 2308.43 37.21 2012-06-05 03:55:43.000 157 33376.67 404.29 2308.39 37.21 2012-06-05 03:55:44.000 157 33376.66 404.21 2308.39 37.21 2012-06-05 03:55:45.000 157 33376.68 404.23 2308.43 37.21 2012-06-05 03:55:46.000 157 33376.64 404.23 2308.45 37.21 2012-06-05 03:55:47.000 157 33376.58 404.24 2308.46 37.21 2012-06-05 03:55:48.000 157 33376.45 404.24 2308.46 37.21 2012-06-05 03:55:49.000 157 33376.44 404.25 2308.36 37.21 2012-06-05 03:55:50.000 157 33376.50 404.22 2308.53 37.21 2012-06-05 03:55:51.000 157 33376.43 404.22 2308.49 37.21 2012-06-05 03:55:52.000 157 33376.40 404.24 2308.52 37.21 2012-06-05 03:55:53.000 157 33376.44 404.19 2308.53 37.21 2012-06-05 03:55:54.000 157 33376.37 404.19 2308.55 37.21 2012-06-05 03:55:55.000 157 33376.26 404.19 2308.44 37.21 2012-06-05 03:55:56.000 157 33376.32 404.23 2308.36 37.21 2012-06-05 03:55:57.000 157 33376.27 404.18 2308.49 37.21 2012-06-05 03:55:58.000 157 33376.20 404.17 2308.45 37.21 2012-06-05 03:55:59.000 157 33376.25 404.20 2308.48 37.21 2012-06-05 03:56:00.000 157 33376.23 404.23 2308.40 37.21 2012-06-05 03:56:00.000 157 33376.09 404.15 2308.52 37.21 2012-06-05 03:56:02.000 157 33376.15 404.22 2308.46 37.21 2012-06-05 03:56:03.000 157 33376.13 404.20 2308.48 37.21 2012-06-05 03:56:04.000 157 33376.17 404.18 2308.49 37.21 2012-06-05 03:56:05.000 157 33376.15 404.23 2308.57 37.21 2012-06-05 03:56:06.000 157 33376.15 404.19 2308.55 37.21 2012-06-05 03:56:07.000 157 33376.20 404.16 2308.52 37.21 2012-06-05 03:56:08.000 157 33376.28 404.23 2308.49 37.21 2012-06-05 03:56:09.000 157 33376.16 404.24 2308.54 37.21 2012-06-05 03:56:10.000 157 33376.25 404.23 2308.53 37.21 2012-06-05 03:56:11.000 157 33376.27 404.25 2308.59 37.21 2012-06-05 03:56:12.000 157 33376.33 404.21 2308.53 37.21 2012-06-05 03:56:13.000 157 33376.23 404.28 2308.60 37.21 2012-06-05 03:56:13.000 157 33376.30 404.25 2308.56 37.21 2012-06-05 03:56:15.000 157 33376.30 404.26 2308.59 37.21 2012-06-05 03:56:16.000 157 33376.28 404.26 2308.56 37.21 2012-06-05 03:56:17.000 157 33376.37 404.23 2308.53 37.21 2012-06-05 03:56:18.000 157 33376.33 404.25 2308.60 37.21 2012-06-05 03:56:19.000 157 33376.36 404.24 2308.58 37.21 2012-06-05 03:56:20.000 157 33376.30 404.19 2308.59 37.21 2012-06-05 03:56:21.000 157 33376.39 404.17 2308.60 37.21 2012-06-05 03:56:22.000 157 33376.39 404.17 2308.59 37.21 2012-06-05 03:56:23.000 157 33376.35 404.21 2308.58 37.21 2012-06-05 03:56:24.000 157 33376.29 404.19 2308.65 37.21 2012-06-05 03:56:25.000 157 33376.40 404.20 2308.55 37.21 2012-06-05 03:56:26.000 157 33376.30 404.15 2308.55 37.21 2012-06-05 03:56:27.000 157 33376.38 404.17 2308.66 37.21 2012-06-05 03:56:28.000 157 33376.42 404.16 2308.61 37.21 2012-06-05 03:56:29.000 157 33376.45 404.16 2308.48 37.21 2012-06-05 03:56:30.000 157 33376.49 404.15 2308.55 37.21 2012-06-05 03:56:31.000 157 33376.55 404.16 2308.55 37.21 2012-06-05 03:56:32.000 157 33376.54 404.12 2308.50 37.21 2012-06-05 03:56:33.000 157 33376.60 404.11 2308.53 37.21 2012-06-05 03:56:34.000 157 33376.60 404.11 2308.52 37.21 2012-06-05 03:56:35.000 157 33376.59 404.09 2308.47 37.21 2012-06-05 03:56:36.000 157 33376.65 404.08 2308.54 37.21 2012-06-05 03:56:37.000 157 33376.60 404.02 2308.48 37.21 2012-06-05 03:56:38.000 157 33376.61 404.12 2308.37 37.21 2012-06-05 03:56:39.000 157 33376.79 404.08 2308.49 37.21 2012-06-05 03:56:40.000 157 33376.66 404.07 2308.52 37.21 2012-06-05 03:56:41.000 157 33376.63 404.06 2308.45 37.21 2012-06-05 03:56:42.000 157 33376.64 404.07 2308.47 37.21 2012-06-05 03:56:43.000 157 33376.54 404.04 2308.54 37.21 2012-06-05 03:56:44.000 157 33376.62 404.02 2308.41 37.21 2012-06-05 03:56:45.000 157 33376.58 404.04 2308.43 37.21 2012-06-05 03:56:46.000 157 33376.55 404.04 2308.39 37.21 2012-06-05 03:56:47.000 157 33376.49 404.07 2308.39 37.21 2012-06-05 03:56:48.000 157 33376.54 404.04 2308.39 37.21 2012-06-05 03:56:49.000 157 33376.52 404.08 2308.40 37.21 2012-06-05 03:56:50.000 157 33376.60 404.07 2308.40 37.21 2012-06-05 03:56:51.000 157 33376.57 404.03 2308.41 37.21 2012-06-05 03:56:52.000 157 33376.47 404.03 2308.40 37.21 2012-06-05 03:56:53.000 157 33376.53 404.09 2308.38 37.21 2012-06-05 03:56:54.000 157 33376.53 404.06 2308.42 37.21 2012-06-05 03:56:54.000 157 33376.52 404.10 2308.35 37.21 2012-06-05 03:56:56.000 157 33376.50 404.12 2308.35 37.21 2012-06-05 03:56:57.000 157 33376.55 404.08 2308.35 37.21 2012-06-05 03:56:58.000 157 33376.55 404.08 2308.32 37.21 2012-06-05 03:56:59.000 157 33376.55 404.11 2308.49 37.21 2012-06-05 03:57:00.000 157 33376.55 404.16 2308.35 37.21 2012-06-05 03:57:01.000 157 33376.46 404.14 2308.36 37.21 2012-06-05 03:57:02.000 157 33376.61 404.16 2308.38 37.21 2012-06-05 03:57:03.000 157 33376.55 404.18 2308.31 37.21 2012-06-05 03:57:04.000 157 33376.55 404.15 2308.36 37.21 2012-06-05 03:57:05.000 157 33376.57 404.12 2308.40 37.21 2012-06-05 03:57:06.000 157 33376.54 404.13 2308.33 37.21 2012-06-05 03:57:07.000 157 33376.46 404.20 2308.31 37.21 2012-06-05 03:57:07.000 157 33376.59 404.19 2308.39 37.21 2012-06-05 03:57:09.000 157 33376.47 404.18 2308.41 37.21 2012-06-05 03:57:10.000 157 33376.48 404.19 2308.43 37.21 2012-06-05 03:57:11.000 157 33376.45 404.23 2308.31 37.21 2012-06-05 03:57:12.000 157 33376.48 404.19 2308.34 37.21 2012-06-05 03:57:13.000 157 33376.49 404.20 2308.40 37.21 2012-06-05 03:57:14.000 157 33376.36 404.22 2308.41 37.21 2012-06-05 03:57:15.000 157 33376.45 404.20 2308.34 37.21 2012-06-05 03:57:16.000 157 33376.36 404.20 2308.37 37.21 2012-06-05 03:57:17.000 157 33376.30 404.21 2308.44 37.21 2012-06-05 03:57:18.000 157 33376.29 404.16 2308.33 37.21 2012-06-05 03:57:19.000 157 33376.48 404.21 2308.30 37.21 2012-06-05 03:57:20.000 157 33376.23 404.20 2308.40 37.21 2012-06-05 03:57:21.000 157 33376.43 404.23 2308.44 37.21 2012-06-05 03:57:22.000 157 33376.39 404.19 2308.44 37.21 2012-06-05 03:57:23.000 157 33376.41 404.20 2308.42 37.21 2012-06-05 03:57:24.000 157 33376.42 404.22 2308.43 37.21 2012-06-05 03:57:25.000 157 33376.43 404.18 2308.39 37.21 2012-06-05 03:57:26.000 157 33376.39 404.20 2308.32 37.21 2012-06-05 03:57:27.000 157 33376.42 404.20 2308.40 37.21 2012-06-05 03:57:28.000 157 33376.39 404.17 2308.40 37.21 2012-06-05 03:57:29.000 157 33376.46 404.17 2308.42 37.21 2012-06-05 03:57:30.000 157 33376.44 404.13 2308.36 37.21 2012-06-05 03:57:31.000 157 33376.43 404.19 2308.40 37.21 2012-06-05 03:57:32.000 157 33376.46 404.22 2308.39 37.21 2012-06-05 03:57:33.000 157 33376.39 404.17 2308.30 37.21 2012-06-05 03:57:34.000 157 33376.44 404.19 2308.30 37.21 2012-06-05 03:57:35.000 157 33376.42 404.17 2308.40 37.21 2012-06-05 03:57:36.000 157 33376.41 404.19 2308.33 37.21 2012-06-05 03:57:37.000 157 33376.40 404.17 2308.43 37.21 2012-06-05 03:57:38.000 157 33376.48 404.19 2308.39 37.21 2012-06-05 03:57:39.000 157 33376.34 404.17 2308.38 37.21 2012-06-05 03:57:40.000 157 33376.32 404.16 2308.31 37.21 2012-06-05 03:57:41.000 157 33376.44 404.17 2308.39 37.21 2012-06-05 03:57:42.000 157 33376.43 404.13 2308.40 37.21 2012-06-05 03:57:43.000 157 33376.44 404.15 2308.39 37.21 2012-06-05 03:57:44.000 157 33376.36 404.11 2308.37 37.21 2012-06-05 03:57:45.000 157 33376.46 404.09 2308.43 37.21 2012-06-05 03:57:46.000 157 33376.41 404.07 2308.40 37.21 2012-06-05 03:57:47.000 157 33376.43 404.09 2308.37 37.21 2012-06-05 03:57:48.000 157 33376.43 404.09 2308.37 37.21 2012-06-05 03:57:48.000 157 33376.43 404.09 2308.30 37.21 2012-06-05 03:57:50.000 157 33376.57 404.06 2308.39 37.21 2012-06-05 03:57:51.000 157 33376.55 404.11 2308.33 37.21 2012-06-05 03:57:52.000 157 33376.57 404.14 2308.31 37.21 2012-06-05 03:57:53.000 157 33376.63 404.13 2308.36 37.21 2012-06-05 03:57:54.000 157 33376.58 404.12 2308.37 37.21 2012-06-05 03:57:55.000 157 33376.61 404.08 2308.27 37.21 2012-06-05 03:57:56.000 157 33376.51 404.08 2308.38 37.21 2012-06-05 03:57:57.000 157 33376.56 404.08 2308.31 37.21 2012-06-05 03:57:58.000 157 33376.52 404.09 2308.27 37.21 2012-06-05 03:57:59.000 157 33376.50 404.06 2308.27 37.21 2012-06-05 03:58:00.000 157 33376.52 404.09 2308.25 37.21 2012-06-05 03:58:01.000 157 33376.46 404.08 2308.30 37.21 2012-06-05 03:58:01.000 157 33376.43 404.04 2308.20 37.21 2012-06-05 03:58:03.000 157 33376.36 404.02 2308.17 37.21 2012-06-05 03:58:04.000 157 33376.38 404.03 2308.13 37.21 2012-06-05 03:58:05.000 157 33376.38 404.03 2308.25 37.21 2012-06-05 03:58:06.000 157 33376.37 404.01 2308.24 37.21 2012-06-05 03:58:07.000 157 33376.30 404.04 2308.25 37.21 2012-06-05 03:58:08.000 157 33376.32 404.02 2308.25 37.21 2012-06-05 03:58:09.000 157 33376.40 404.02 2308.23 37.21 2012-06-05 03:58:10.000 157 33376.39 404.02 2308.18 37.21 2012-06-05 03:58:11.000 157 33376.42 404.03 2308.27 37.21 2012-06-05 03:58:12.000 157 33376.49 404.06 2308.30 37.21 2012-06-05 03:58:13.000 157 33376.43 404.07 2308.33 37.21 2012-06-05 03:58:14.000 157 33376.59 404.14 2308.24 37.21 2012-06-05 03:58:15.000 157 33376.54 404.10 2308.28 37.21 2012-06-05 03:58:16.000 157 33376.54 404.10 2308.34 37.21 2012-06-05 03:58:17.000 157 33376.43 404.08 2308.11 37.21 2012-06-05 03:58:18.000 157 33376.54 404.08 2308.18 37.21 2012-06-05 03:58:19.000 157 33376.39 404.07 2308.22 37.21 2012-06-05 03:58:20.000 157 33376.40 404.08 2308.25 37.21 2012-06-05 03:58:21.000 157 33376.39 404.09 2308.19 37.21 2012-06-05 03:58:22.000 157 33376.36 404.06 2308.26 37.21 2012-06-05 03:58:23.000 157 33376.42 404.05 2308.16 37.21 2012-06-05 03:58:24.000 157 33376.35 404.11 2308.28 37.21 2012-06-05 03:58:25.000 157 33376.38 404.06 2308.27 37.21 2012-06-05 03:58:26.000 157 33376.43 404.10 2308.30 37.21 2012-06-05 03:58:27.000 157 33376.39 404.08 2308.28 37.21 2012-06-05 03:58:28.000 157 33376.38 404.12 2308.32 37.21 2012-06-05 03:58:29.000 157 33376.38 404.09 2308.19 37.21 2012-06-05 03:58:30.000 157 33376.45 404.12 2308.30 37.21 2012-06-05 03:58:31.000 157 33376.40 404.12 2308.19 37.21 2012-06-05 03:58:32.000 157 33376.33 404.12 2308.25 37.21 2012-06-05 03:58:33.000 157 33376.36 404.07 2308.27 37.21 2012-06-05 03:58:34.000 157 33376.29 404.04 2308.28 37.21 2012-06-05 03:58:35.000 157 33376.30 404.08 2308.28 37.21 2012-06-05 03:58:36.000 157 33376.26 404.05 2308.25 37.21 2012-06-05 03:58:37.000 157 33376.12 404.07 2308.24 37.21 2012-06-05 03:58:38.000 157 33376.17 404.05 2308.27 37.21 2012-06-05 03:58:39.000 157 33376.14 404.06 2308.27 37.21 2012-06-05 03:58:40.000 157 33376.11 404.04 2308.28 37.21 2012-06-05 03:58:41.000 157 33376.05 404.08 2308.25 37.21 2012-06-05 03:58:42.000 157 33376.10 404.00 2308.28 37.21 2012-06-05 03:58:42.000 157 33376.04 403.99 2308.30 37.21 2012-06-05 03:58:44.000 157 33376.15 404.00 2308.31 37.21 2012-06-05 03:58:45.000 157 33376.14 404.01 2308.30 37.21 2012-06-05 03:58:46.000 157 33376.15 403.99 2308.31 37.21 2012-06-05 03:58:47.000 157 33376.04 404.00 2308.31 37.21 2012-06-05 03:58:48.000 157 33376.11 404.00 2308.33 37.21 2012-06-05 03:58:49.000 157 33376.08 404.00 2308.27 37.21 2012-06-05 03:58:50.000 157 33376.11 404.00 2308.41 37.21 2012-06-05 03:58:51.000 157 33376.13 403.98 2308.40 37.21 2012-06-05 03:58:52.000 157 33376.14 404.01 2308.37 37.21 2012-06-05 03:58:53.000 157 33376.21 404.01 2308.36 37.21 2012-06-05 03:58:54.000 157 33376.26 404.02 2308.40 37.21 2012-06-05 03:58:55.000 157 33376.34 403.97 2308.42 37.21 2012-06-05 03:58:55.000 157 33376.36 403.98 2308.45 37.21 2012-06-05 03:58:57.000 157 33376.35 404.00 2308.35 37.21 2012-06-05 03:58:58.000 157 33376.41 403.99 2308.34 37.21 2012-06-05 03:58:59.000 157 33376.54 403.98 2308.43 37.21 2012-06-05 03:59:00.000 157 33376.63 403.96 2308.31 37.21 2012-06-05 03:59:01.000 157 33376.49 403.94 2308.34 37.21 2012-06-05 03:59:02.000 157 33376.60 403.98 2308.41 37.21 2012-06-05 03:59:03.000 157 33376.57 403.95 2308.18 37.21 2012-06-05 03:59:04.000 157 33376.51 403.90 2308.25 37.21 2012-06-05 03:59:05.000 157 33376.57 403.92 2308.32 37.21 2012-06-05 03:59:06.000 157 33376.58 403.89 2308.31 37.21 2012-06-05 03:59:07.000 157 33376.60 403.88 2308.32 37.21 2012-06-05 03:59:08.000 157 33376.55 403.86 2308.24 37.21 2012-06-05 03:59:09.000 157 33376.50 403.88 2308.38 37.21 2012-06-05 03:59:10.000 157 33376.52 403.89 2308.33 37.21 2012-06-05 03:59:11.000 157 33376.54 403.83 2308.26 37.21 2012-06-05 03:59:12.000 157 33376.59 403.81 2308.21 37.21 2012-06-05 03:59:13.000 157 33376.56 403.85 2308.22 37.21 2012-06-05 03:59:14.000 157 33376.52 403.82 2308.20 37.21 2012-06-05 03:59:15.000 157 33376.65 403.89 2308.25 37.21 2012-06-05 03:59:16.000 157 33376.59 403.85 2308.22 37.21 2012-06-05 03:59:17.000 157 33376.62 403.81 2308.24 37.21 2012-06-05 03:59:18.000 157 33376.63 403.81 2308.16 37.21 2012-06-05 03:59:19.000 157 33376.67 403.81 2308.19 37.21 2012-06-05 03:59:20.000 157 33376.66 403.85 2308.22 37.21 2012-06-05 03:59:21.000 157 33376.57 403.84 2308.17 37.21 2012-06-05 03:59:22.000 157 33376.62 403.85 2308.14 37.21 2012-06-05 03:59:23.000 157 33376.61 403.87 2308.08 37.21 2012-06-05 03:59:24.000 157 33376.49 403.86 2308.16 37.21 2012-06-05 03:59:25.000 157 33376.53 403.86 2308.15 37.21 2012-06-05 03:59:26.000 157 33376.52 403.94 2308.21 37.21 2012-06-05 03:59:27.000 157 33376.45 403.91 2308.12 37.21 2012-06-05 03:59:28.000 157 33376.35 403.92 2308.11 37.21 2012-06-05 03:59:29.000 157 33376.39 403.91 2308.15 37.21 2012-06-05 03:59:30.000 157 33376.37 403.94 2308.14 37.21 2012-06-05 03:59:31.000 157 33376.39 403.97 2308.19 37.21 2012-06-05 03:59:32.000 157 33376.21 404.03 2308.23 37.21 2012-06-05 03:59:33.000 157 33376.27 403.99 2308.18 37.21 2012-06-05 03:59:34.000 157 33376.26 403.98 2308.25 37.21 2012-06-05 03:59:35.000 157 33376.33 403.98 2308.23 37.21 2012-06-05 03:59:36.000 157 33376.29 403.98 2308.23 37.21 2012-06-05 03:59:36.000 157 33376.30 404.03 2308.22 37.21 2012-06-05 03:59:38.000 157 33376.07 404.06 2308.27 37.21 2012-06-05 03:59:39.000 157 33376.07 404.06 2308.21 37.21 2012-06-05 03:59:40.000 157 33376.08 404.05 2308.25 37.21 2012-06-05 03:59:41.000 157 33376.04 404.07 2308.29 37.21 2012-06-05 03:59:42.000 157 33375.99 404.02 2308.20 37.21 2012-06-05 03:59:43.000 157 33376.03 404.03 2308.27 37.21 2012-06-05 03:59:44.000 157 33376.00 403.99 2308.23 37.21 2012-06-05 03:59:45.000 157 33375.99 404.02 2308.23 37.21 2012-06-05 03:59:46.000 157 33375.98 404.01 2308.26 37.21 2012-06-05 03:59:47.000 157 33376.01 404.05 2308.39 37.21 2012-06-05 03:59:48.000 157 33376.08 403.98 2308.29 37.21 2012-06-05 03:59:49.000 157 33376.03 403.99 2308.33 37.21 2012-06-05 03:59:49.000 157 33376.04 403.92 2308.30 37.21 2012-06-05 03:59:51.000 157 33376.13 403.94 2308.39 37.21 2012-06-05 03:59:52.000 157 33375.99 403.90 2308.42 37.21 2012-06-05 03:59:53.000 157 33376.11 403.93 2308.31 37.21 2012-06-05 03:59:54.000 157 33376.20 403.98 2308.36 37.21 2012-06-05 03:59:55.000 157 33376.20 403.96 2308.34 37.21 2012-06-05 03:59:56.000 157 33376.19 403.97 2308.35 37.21 2012-06-05 03:59:57.000 157 33376.22 403.96 2308.35 37.21 2012-06-05 03:59:58.000 157 33376.29 403.93 2308.33 37.21 2012-06-05 03:59:59.000 157 33376.40 403.95 2308.33 37.21 2012-06-05 04:00:00.000 157 33376.40 403.91 2308.40 37.21 2012-06-05 04:00:01.000 157 33376.47 403.89 2308.28 37.21 2012-06-05 04:00:02.000 157 33376.63 403.88 2308.36 37.21 2012-06-05 04:00:03.000 157 33376.59 403.86 2308.32 37.21 2012-06-05 04:00:04.000 157 33376.55 403.84 2308.31 37.21 2012-06-05 04:00:05.000 157 33376.69 403.84 2308.22 37.21 2012-06-05 04:00:06.000 157 33376.78 403.89 2308.29 37.21 2012-06-05 04:00:07.000 157 33376.83 403.80 2308.31 37.21 2012-06-05 04:00:08.000 157 33376.84 403.81 2308.24 37.21 2012-06-05 04:00:09.000 157 33376.99 403.80 2308.24 37.21 2012-06-05 04:00:10.000 157 33377.00 403.80 2308.24 37.21 2012-06-05 04:00:11.000 157 33376.98 403.83 2308.18 37.21 2012-06-05 04:00:12.000 157 33376.94 403.79 2308.24 37.21 2012-06-05 04:00:13.000 157 33376.98 403.84 2308.18 37.21 2012-06-05 04:00:14.000 157 33377.07 403.85 2308.14 37.21 2012-06-05 04:00:15.000 157 33376.95 403.81 2308.27 37.21 2012-06-05 04:00:16.000 157 33376.97 403.83 2308.20 37.21 2012-06-05 04:00:17.000 157 33376.92 403.90 2308.05 37.21 2012-06-05 04:00:18.000 157 33376.87 403.90 2308.05 37.21 2012-06-05 04:00:19.000 157 33376.91 403.93 2308.03 37.21 2012-06-05 04:00:20.000 157 33377.06 404.00 2307.99 37.21 2012-06-05 04:00:21.000 157 33377.01 403.97 2308.09 37.21 2012-06-05 04:00:22.000 157 33377.04 404.00 2308.06 37.21 2012-06-05 04:00:23.000 157 33377.19 403.99 2307.96 37.21 2012-06-05 04:00:24.000 157 33377.19 404.06 2308.06 37.21 2012-06-05 04:00:25.000 157 33377.27 404.06 2308.08 37.21 2012-06-05 04:00:26.000 157 33377.32 404.07 2307.96 37.21 2012-06-05 04:00:27.000 157 33377.32 404.09 2308.03 37.21 2012-06-05 04:00:28.000 157 33377.38 404.08 2307.96 37.21 2012-06-05 04:00:29.000 157 33377.45 404.12 2307.97 37.21 2012-06-05 04:00:30.000 157 33377.48 404.12 2308.04 37.21 2012-06-05 04:00:30.000 157 33377.45 404.12 2308.03 37.21 2012-06-05 04:00:32.000 157 33377.46 404.11 2307.99 37.21 2012-06-05 04:00:33.000 157 33377.38 404.04 2308.00 37.21 2012-06-05 04:00:34.000 157 33377.38 404.04 2307.93 37.21 2012-06-05 04:00:35.000 157 33377.43 404.09 2307.87 37.21 2012-06-05 04:00:36.000 157 33377.34 404.06 2307.91 37.21 2012-06-05 04:00:37.000 157 33377.29 404.06 2308.01 37.21 2012-06-05 04:00:38.000 157 33377.24 404.02 2307.95 37.21 2012-06-05 04:00:39.000 157 33377.28 403.99 2307.92 37.21 2012-06-05 04:00:40.000 157 33377.22 403.99 2307.90 37.21 2012-06-05 04:00:41.000 157 33377.30 404.02 2307.94 37.21 2012-06-05 04:00:42.000 157 33377.36 404.02 2307.92 37.21 2012-06-05 04:00:43.000 157 33377.37 404.03 2307.97 37.21 2012-06-05 04:00:43.000 157 33377.33 403.98 2307.97 37.21 2012-06-05 04:00:45.000 157 33377.48 404.07 2307.87 37.21 2012-06-05 04:00:46.000 157 33377.53 404.06 2307.89 37.21 2012-06-05 04:00:47.000 157 33377.49 404.02 2307.95 37.21 2012-06-05 04:00:48.000 157 33377.42 404.09 2307.95 37.21 2012-06-05 04:00:49.000 157 33377.55 404.06 2307.97 37.21 2012-06-05 04:00:50.000 157 33377.59 404.10 2307.95 37.21 2012-06-05 04:00:51.000 157 33377.54 404.11 2307.82 37.21 2012-06-05 04:00:52.000 157 33377.44 404.14 2307.81 37.21 2012-06-05 04:00:53.000 157 33377.41 404.16 2307.97 37.21 2012-06-05 04:00:54.000 157 33377.41 404.14 2307.92 37.21 2012-06-05 04:00:55.000 157 33377.39 404.18 2307.87 37.21 2012-06-05 04:00:56.000 157 33377.31 404.19 2307.85 37.21 2012-06-05 04:00:57.000 157 33377.29 404.14 2307.91 37.21 2012-06-05 04:00:58.000 157 33377.22 404.15 2307.94 37.21 2012-06-05 04:00:59.000 157 33377.38 404.20 2307.91 37.21 2012-06-05 04:01:00.000 157 33377.23 404.23 2307.87 37.21 2012-06-05 04:01:01.000 157 33377.26 404.23 2307.94 37.21 2012-06-05 04:01:02.000 157 33377.23 404.27 2307.91 37.21 2012-06-05 04:01:03.000 157 33377.10 404.28 2307.89 37.21 2012-06-05 04:01:04.000 157 33377.06 404.31 2307.87 37.21 2012-06-05 04:01:05.000 157 33377.01 404.32 2307.95 37.21 2012-06-05 04:01:06.000 157 33377.05 404.33 2307.94 37.21 2012-06-05 04:01:07.000 157 33376.96 404.32 2307.97 37.21 2012-06-05 04:01:08.000 157 33376.99 404.39 2307.98 37.21 2012-06-05 04:01:09.000 157 33376.98 404.38 2308.05 37.21 2012-06-05 04:01:10.000 157 33376.90 404.38 2308.06 37.21 2012-06-05 04:01:11.000 157 33376.85 404.40 2308.10 37.21 2012-06-05 04:01:12.000 157 33376.83 404.44 2308.09 37.21 2012-06-05 04:01:13.000 157 33376.92 404.45 2308.11 37.21 2012-06-05 04:01:14.000 157 33376.83 404.47 2308.12 37.21 2012-06-05 04:01:15.000 157 33376.94 404.48 2308.09 37.21 2012-06-05 04:01:16.000 157 33376.85 404.48 2308.15 37.21 2012-06-05 04:01:17.000 157 33376.88 404.48 2308.11 37.21 2012-06-05 04:01:18.000 157 33376.88 404.52 2308.22 37.21 2012-06-05 04:01:19.000 157 33376.83 404.54 2308.11 37.21 2012-06-05 04:01:20.000 157 33376.95 404.53 2308.21 37.21 2012-06-05 04:01:21.000 157 33377.07 404.57 2308.24 37.21 2012-06-05 04:01:22.000 157 33377.01 404.54 2308.21 37.21 2012-06-05 04:01:23.000 157 33376.95 404.51 2308.18 37.21 2012-06-05 04:01:24.000 157 33377.11 404.57 2308.26 37.21 2012-06-05 04:01:24.000 157 33377.11 404.55 2308.24 37.21 2012-06-05 04:01:26.000 157 33377.14 404.57 2308.15 37.21 2012-06-05 04:01:27.000 157 33377.20 404.57 2308.20 37.21 2012-06-05 04:01:28.000 157 33377.15 404.55 2308.22 37.21 2012-06-05 04:01:29.000 157 33377.13 404.59 2308.15 37.21 2012-06-05 04:01:30.000 157 33377.27 404.59 2308.15 37.21 2012-06-05 04:01:31.000 157 33377.21 404.60 2308.25 37.21 2012-06-05 04:01:32.000 157 33377.13 404.56 2308.26 37.21 2012-06-05 04:01:33.000 157 33377.28 404.63 2308.22 37.21 2012-06-05 04:01:34.000 157 33377.25 404.62 2308.22 37.21 2012-06-05 04:01:35.000 157 33377.29 404.60 2308.17 37.21 2012-06-05 04:01:36.000 157 33377.35 404.62 2308.25 37.21 2012-06-05 04:01:37.000 157 33377.22 404.60 2308.22 37.21 2012-06-05 04:01:37.000 157 33377.29 404.65 2308.17 37.21 2012-06-05 04:01:39.000 157 33377.26 404.61 2308.29 37.21 2012-06-05 04:01:40.000 157 33377.25 404.61 2308.25 37.21 2012-06-05 04:01:41.000 157 33377.23 404.56 2308.23 37.21 2012-06-05 04:01:42.000 157 33377.14 404.60 2308.22 37.21 2012-06-05 04:01:43.000 157 33377.16 404.62 2308.17 37.21 2012-06-05 04:01:44.000 157 33377.22 404.60 2308.23 37.21 2012-06-05 04:01:45.000 157 33377.16 404.62 2308.19 37.21 2012-06-05 04:01:46.000 157 33377.19 404.58 2308.18 37.21 2012-06-05 04:01:47.000 157 33377.08 404.55 2308.22 37.21 2012-06-05 04:01:48.000 157 33377.15 404.61 2308.15 37.21 2012-06-05 04:01:49.000 157 33377.09 404.54 2308.07 37.21 2012-06-05 04:01:50.000 157 33377.03 404.57 2308.17 37.21 2012-06-05 04:01:51.000 157 33377.01 404.52 2308.15 37.21 2012-06-05 04:01:52.000 157 33377.00 404.53 2308.11 37.21 2012-06-05 04:01:53.000 157 33377.04 404.51 2308.09 37.21 2012-06-05 04:01:54.000 157 33377.07 404.50 2308.06 37.21 2012-06-05 04:01:55.000 157 33377.00 404.52 2308.06 37.21 2012-06-05 04:01:56.000 157 33376.94 404.48 2308.20 37.21 2012-06-05 04:01:57.000 157 33377.05 404.44 2308.23 37.21 2012-06-05 04:01:58.000 157 33376.99 404.39 2308.25 37.21 2012-06-05 04:01:59.000 157 33377.04 404.39 2308.21 37.21 2012-06-05 04:02:00.000 157 33376.98 404.36 2308.09 37.21 2012-06-05 04:02:01.000 157 33377.02 404.37 2308.22 37.21 2012-06-05 04:02:02.000 157 33377.07 404.36 2308.09 37.21 2012-06-05 04:02:03.000 157 33377.13 404.33 2308.15 37.21 2012-06-05 04:02:04.000 157 33377.15 404.31 2308.15 37.21 2012-06-05 04:02:05.000 157 33377.30 404.31 2308.21 37.21 2012-06-05 04:02:06.000 157 33377.32 404.25 2308.23 37.21 2012-06-05 04:02:07.000 157 33377.32 404.24 2308.17 37.21 2012-06-05 04:02:08.000 157 33377.40 404.25 2308.18 37.21 2012-06-05 04:02:09.000 157 33377.48 404.22 2308.11 37.21 2012-06-05 04:02:10.000 157 33377.48 404.24 2308.09 37.21 2012-06-05 04:02:11.000 157 33377.48 404.25 2308.20 37.21 2012-06-05 04:02:12.000 157 33377.53 404.21 2308.12 37.21 2012-06-05 04:02:13.000 157 33377.65 404.24 2308.12 37.21 2012-06-05 04:02:14.000 157 33377.64 404.22 2308.16 37.21 2012-06-05 04:02:15.000 157 33377.56 404.23 2308.09 37.21 2012-06-05 04:02:16.000 157 33377.51 404.27 2308.09 37.21 2012-06-05 04:02:17.000 157 33377.57 404.28 2308.11 37.21 2012-06-05 04:02:18.000 157 33377.54 404.30 2308.02 37.21 2012-06-05 04:02:18.000 157 33377.51 404.34 2308.10 37.21 2012-06-05 04:02:20.000 157 33377.44 404.34 2308.03 37.21 2012-06-05 04:02:21.000 157 33377.25 404.43 2308.06 37.21 2012-06-05 04:02:22.000 157 33377.33 404.44 2308.06 37.21 2012-06-05 04:02:23.000 157 33377.28 404.48 2307.99 37.21 2012-06-05 04:02:24.000 157 33377.20 404.54 2307.98 37.21 2012-06-05 04:02:25.000 157 33377.14 404.55 2307.93 37.21 2012-06-05 04:02:26.000 157 33376.98 404.60 2307.97 37.21 2012-06-05 04:02:27.000 157 33376.97 404.62 2307.99 37.21 2012-06-05 04:02:28.000 157 33376.85 404.61 2308.01 37.21 2012-06-05 04:02:29.000 157 33376.75 404.64 2307.98 37.21 2012-06-05 04:02:30.000 157 33376.72 404.69 2308.02 37.21 2012-06-05 04:02:31.000 157 33376.57 404.68 2308.06 37.21 2012-06-05 04:02:31.000 157 33376.65 404.69 2308.02 37.21 2012-06-05 04:02:33.000 157 33376.56 404.68 2308.02 37.21 2012-06-05 04:02:34.000 157 33376.54 404.67 2308.08 37.21 2012-06-05 04:02:35.000 157 33376.44 404.66 2308.11 37.21 2012-06-05 04:02:36.000 157 33376.32 404.64 2308.12 37.21 2012-06-05 04:02:37.000 157 33376.30 404.66 2308.11 37.21 2012-06-05 04:02:38.000 157 33376.25 404.69 2308.14 37.21 2012-06-05 04:02:39.000 157 33376.24 404.66 2308.14 37.21 2012-06-05 04:02:40.000 157 33376.18 404.67 2308.14 37.21 2012-06-05 04:02:41.000 157 33376.12 404.69 2308.24 37.21 2012-06-05 04:02:42.000 157 33376.25 404.66 2308.30 37.21 2012-06-05 04:02:43.000 157 33376.18 404.67 2308.22 37.21 2012-06-05 04:02:44.000 157 33376.24 404.67 2308.20 37.21 2012-06-05 04:02:45.000 157 33376.27 404.66 2308.27 37.21 2012-06-05 04:02:46.000 157 33376.28 404.68 2308.28 37.21 2012-06-05 04:02:47.000 157 33376.42 404.64 2308.22 37.21 2012-06-05 04:02:48.000 157 33376.44 404.60 2308.29 37.21 2012-06-05 04:02:49.000 157 33376.43 404.65 2308.41 37.21 2012-06-05 04:02:50.000 157 33376.46 404.62 2308.41 37.21 2012-06-05 04:02:51.000 157 33376.45 404.63 2308.29 37.21 2012-06-05 04:02:52.000 157 33376.52 404.60 2308.33 37.21 2012-06-05 04:02:53.000 157 33376.58 404.58 2308.44 37.21 2012-06-05 04:02:54.000 157 33376.55 404.54 2308.28 37.21 2012-06-05 04:02:55.000 157 33376.57 404.61 2308.37 37.21 2012-06-05 04:02:56.000 157 33376.57 404.55 2308.22 37.21 2012-06-05 04:02:57.000 157 33376.70 404.53 2308.37 37.21 2012-06-05 04:02:58.000 157 33376.67 404.51 2308.40 37.21 2012-06-05 04:02:59.000 157 33376.63 404.49 2308.28 37.21 2012-06-05 04:03:00.000 157 33376.75 404.47 2308.28 37.21 2012-06-05 04:03:01.000 157 33376.73 404.43 2308.24 37.21 2012-06-05 04:03:02.000 157 33376.78 404.44 2308.24 37.21 2012-06-05 04:03:03.000 157 33376.66 404.37 2308.23 37.21 2012-06-05 04:03:04.000 157 33376.65 404.37 2308.18 37.21 2012-06-05 04:03:05.000 157 33376.64 404.36 2308.25 37.21 2012-06-05 04:03:06.000 157 33376.65 404.37 2308.25 37.21 2012-06-05 04:03:07.000 157 33376.64 404.33 2308.20 37.21 2012-06-05 04:03:08.000 157 33376.64 404.32 2308.24 37.21 2012-06-05 04:03:09.000 157 33376.67 404.19 2308.26 37.21 2012-06-05 04:03:10.000 157 33376.72 404.20 2308.22 37.21 2012-06-05 04:03:11.000 157 33376.63 404.27 2308.15 37.21 2012-06-05 04:03:12.000 157 33376.70 404.23 2308.20 37.21 2012-06-05 04:03:12.000 157 33376.68 404.22 2308.18 37.21 2012-06-05 04:03:14.000 157 33376.73 404.19 2308.10 37.21 2012-06-05 04:03:15.000 157 33376.67 404.24 2308.11 37.21 2012-06-05 04:03:16.000 157 33376.71 404.20 2308.15 37.21 2012-06-05 04:03:17.000 157 33376.78 404.19 2308.20 37.21 2012-06-05 04:03:18.000 157 33376.81 404.18 2308.13 37.21 2012-06-05 04:03:19.000 157 33376.80 404.19 2308.14 37.21 2012-06-05 04:03:20.000 157 33376.81 404.20 2308.14 37.21 2012-06-05 04:03:21.000 157 33376.91 404.13 2308.10 37.21 2012-06-05 04:03:22.000 157 33376.83 404.15 2308.16 37.21 2012-06-05 04:03:23.000 157 33376.88 404.19 2308.00 37.21 2012-06-05 04:03:24.000 157 33376.83 404.19 2308.04 37.21 2012-06-05 04:03:25.000 157 33376.85 404.18 2307.99 37.21 2012-06-05 04:03:25.000 157 33376.85 404.21 2308.00 37.21 2012-06-05 04:03:27.000 157 33376.80 404.23 2308.05 37.21 2012-06-05 04:03:28.000 157 33376.72 404.23 2308.03 37.21 2012-06-05 04:03:29.000 157 33376.72 404.27 2307.97 37.21 2012-06-05 04:03:30.000 157 33376.61 404.33 2307.92 37.21 2012-06-05 04:03:31.000 157 33376.57 404.27 2307.94 37.21 2012-06-05 04:03:32.000 157 33376.55 404.29 2307.96 37.21 2012-06-05 04:03:33.000 157 33376.44 404.32 2308.02 37.21 2012-06-05 04:03:34.000 157 33376.45 404.31 2308.00 37.21 2012-06-05 04:03:35.000 157 33376.32 404.43 2308.05 37.21 2012-06-05 04:03:36.000 157 33376.30 404.42 2307.98 37.21 2012-06-05 04:03:37.000 157 33376.22 404.43 2307.97 37.21 2012-06-05 04:03:38.000 157 33376.25 404.43 2307.89 37.21 2012-06-05 04:03:39.000 157 33376.08 404.50 2308.04 37.21 2012-06-05 04:03:40.000 157 33376.02 404.51 2308.04 37.21 2012-06-05 04:03:41.000 157 33375.93 404.51 2308.00 37.21 2012-06-05 04:03:42.000 157 33375.85 404.50 2308.15 37.21 2012-06-05 04:03:43.000 157 33375.95 404.56 2308.03 37.21 2012-06-05 04:03:44.000 157 33375.79 404.54 2308.13 37.21 2012-06-05 04:03:45.000 157 33375.73 404.58 2308.15 37.21 2012-06-05 04:03:46.000 157 33375.68 404.56 2308.11 37.21 2012-06-05 04:03:47.000 157 33375.70 404.61 2308.21 37.21 2012-06-05 04:03:48.000 157 33375.57 404.57 2308.22 37.21 2012-06-05 04:03:49.000 157 33375.49 404.61 2308.18 37.21 2012-06-05 04:03:50.000 157 33375.51 404.62 2308.25 37.21 2012-06-05 04:03:51.000 157 33375.54 404.60 2308.22 37.21 2012-06-05 04:03:52.000 157 33375.44 404.59 2308.30 37.21 2012-06-05 04:03:53.000 157 33375.44 404.64 2308.31 37.21 2012-06-05 04:03:54.000 157 33375.40 404.63 2308.28 37.21 2012-06-05 04:03:55.000 157 33375.31 404.62 2308.41 37.21 2012-06-05 04:03:56.000 157 33375.34 404.63 2308.28 37.21 2012-06-05 04:03:57.000 157 33375.43 404.62 2308.38 37.21 2012-06-05 04:03:58.000 157 33375.36 404.58 2308.37 37.21 2012-06-05 04:03:59.000 157 33375.43 404.61 2308.37 37.21 2012-06-05 04:04:00.000 157 33375.34 404.56 2308.42 37.21 2012-06-05 04:04:01.000 157 33375.29 404.56 2308.46 37.21 2012-06-05 04:04:02.000 157 33375.38 404.56 2308.46 37.21 2012-06-05 04:04:03.000 157 33375.35 404.60 2308.39 37.21 2012-06-05 04:04:04.000 157 33375.36 404.55 2308.39 37.21 2012-06-05 04:04:05.000 157 33375.30 404.56 2308.47 37.21 2012-06-05 04:04:06.000 157 33375.44 404.54 2308.41 37.21 2012-06-05 04:04:06.000 157 33375.47 404.50 2308.40 37.21 2012-06-05 04:04:08.000 157 33375.31 404.52 2308.51 37.21 2012-06-05 04:04:09.000 157 33375.36 404.51 2308.43 37.21 2012-06-05 04:04:10.000 157 33375.36 404.50 2308.43 37.21 2012-06-05 04:04:11.000 157 33375.28 404.48 2308.48 37.21 2012-06-05 04:04:12.000 157 33375.39 404.46 2308.46 37.21 2012-06-05 04:04:13.000 157 33375.25 404.42 2308.52 37.21 2012-06-05 04:04:14.000 157 33375.39 404.42 2308.40 37.21 2012-06-05 04:04:15.000 157 33375.40 404.40 2308.52 37.21 2012-06-05 04:04:16.000 157 33375.42 404.41 2308.51 37.21 2012-06-05 04:04:17.000 157 33375.35 404.31 2308.56 37.21 2012-06-05 04:04:18.000 157 33375.40 404.31 2308.49 37.21 2012-06-05 04:04:19.000 157 33375.42 404.35 2308.42 37.21 2012-06-05 04:04:19.000 157 33375.51 404.27 2308.53 37.21 2012-06-05 04:04:21.000 157 33375.47 404.26 2308.53 37.21 2012-06-05 04:04:22.000 157 33375.54 404.26 2308.56 37.21 2012-06-05 04:04:23.000 157 33375.54 404.28 2308.45 37.21 2012-06-05 04:04:24.000 157 33375.60 404.23 2308.48 37.21 2012-06-05 04:04:25.000 157 33375.74 404.28 2308.49 37.21 2012-06-05 04:04:26.000 157 33375.65 404.20 2308.49 37.21 2012-06-05 04:04:27.000 157 33375.60 404.19 2308.46 37.21 2012-06-05 04:04:28.000 157 33375.64 404.20 2308.46 37.21 2012-06-05 04:04:29.000 157 33375.66 404.24 2308.40 37.21 2012-06-05 04:04:30.000 157 33375.76 404.21 2308.36 37.21 2012-06-05 04:04:31.000 157 33375.74 404.24 2308.30 37.21 2012-06-05 04:04:32.000 157 33375.62 404.21 2308.35 37.21 2012-06-05 04:04:33.000 157 33375.71 404.23 2308.34 37.21 2012-06-05 04:04:34.000 157 33375.67 404.22 2308.31 37.21 2012-06-05 04:04:35.000 157 33375.73 404.23 2308.33 37.21 2012-06-05 04:04:36.000 157 33375.70 404.26 2308.25 37.21 2012-06-05 04:04:37.000 157 33375.68 404.25 2308.25 37.21 2012-06-05 04:04:38.000 157 33375.73 404.25 2308.28 37.21 2012-06-05 04:04:39.000 157 33375.77 404.28 2308.23 37.21 2012-06-05 04:04:40.000 157 33375.71 404.26 2308.30 37.21 2012-06-05 04:04:41.000 157 33375.67 404.31 2308.33 37.21 2012-06-05 04:04:42.000 157 33375.62 404.29 2308.25 37.21 2012-06-05 04:04:43.000 157 33375.58 404.29 2308.27 37.21 2012-06-05 04:04:44.000 157 33375.71 404.28 2308.30 37.21 2012-06-05 04:04:45.000 157 33375.65 404.31 2308.28 37.21 2012-06-05 04:04:46.000 157 33375.62 404.29 2308.32 37.21 2012-06-05 04:04:47.000 157 33375.57 404.37 2308.28 37.21 2012-06-05 04:04:48.000 157 33375.55 404.37 2308.29 37.21 2012-06-05 04:04:49.000 157 33375.67 404.36 2308.31 37.21 2012-06-05 04:04:50.000 157 33375.49 404.36 2308.28 37.21 2012-06-05 04:04:51.000 157 33375.61 404.41 2308.27 37.21 2012-06-05 04:04:52.000 157 33375.61 404.41 2308.27 37.21 2012-06-05 04:04:53.000 157 33375.55 404.41 2308.30 37.21 2012-06-05 04:04:54.000 157 33375.54 404.43 2308.27 37.21 2012-06-05 04:04:55.000 157 33375.49 404.48 2308.26 37.21 2012-06-05 04:04:56.000 157 33375.48 404.41 2308.28 37.21 2012-06-05 04:04:57.000 157 33375.49 404.40 2308.21 37.21 2012-06-05 04:04:58.000 157 33375.40 404.42 2308.29 37.21 2012-06-05 04:04:59.000 157 33375.50 404.42 2308.33 37.21 2012-06-05 04:05:00.000 157 33375.43 404.44 2308.28 37.21 2012-06-05 04:05:00.000 157 33375.40 404.42 2308.37 37.21 2012-06-05 04:05:02.000 157 33375.44 404.43 2308.29 37.21 2012-06-05 04:05:03.000 157 33375.52 404.39 2308.31 37.21 2012-06-05 04:05:04.000 157 33375.48 404.36 2308.32 37.21 2012-06-05 04:05:05.000 157 33375.46 404.43 2308.30 37.21 2012-06-05 04:05:06.000 157 33375.41 404.44 2308.37 37.21 2012-06-05 04:05:07.000 157 33375.43 404.43 2308.37 37.21 2012-06-05 04:05:08.000 157 33375.47 404.39 2308.50 37.21 2012-06-05 04:05:09.000 157 33375.40 404.39 2308.40 37.21 2012-06-05 04:05:10.000 157 33375.40 404.37 2308.33 37.21 2012-06-05 04:05:11.000 157 33375.47 404.41 2308.32 37.21 2012-06-05 04:05:12.000 157 33375.49 404.39 2308.35 37.21 2012-06-05 04:05:13.000 157 33375.52 404.35 2308.34 37.21 2012-06-05 04:05:13.000 157 33375.60 404.36 2308.33 37.21 2012-06-05 04:05:15.000 157 33375.54 404.30 2308.38 37.21 2012-06-05 04:05:16.000 157 33375.47 404.27 2308.43 37.21 2012-06-05 04:05:17.000 157 33375.57 404.29 2308.44 37.21 2012-06-05 04:05:18.000 157 33375.45 404.23 2308.47 37.21 2012-06-05 04:05:19.000 157 33375.42 404.26 2308.40 37.21 2012-06-05 04:05:20.000 157 33375.44 404.27 2308.43 37.21 2012-06-05 04:05:21.000 157 33375.50 404.27 2308.46 37.21 2012-06-05 04:05:22.000 157 33375.46 404.22 2308.40 37.21 2012-06-05 04:05:23.000 157 33375.52 404.22 2308.40 37.21 2012-06-05 04:05:24.000 157 33375.57 404.15 2308.34 37.21 2012-06-05 04:05:25.000 157 33375.50 404.15 2308.37 37.21 2012-06-05 04:05:26.000 157 33375.54 404.17 2308.47 37.21 2012-06-05 04:05:27.000 157 33375.71 404.14 2308.34 37.21 2012-06-05 04:05:28.000 157 33375.65 404.15 2308.33 37.21 2012-06-05 04:05:29.000 157 33375.70 404.16 2308.45 37.21 2012-06-05 04:05:30.000 157 33375.68 404.15 2308.31 37.21 2012-06-05 04:05:31.000 157 33375.66 404.13 2308.33 37.21 2012-06-05 04:05:32.000 157 33375.78 404.07 2308.39 37.21 2012-06-05 04:05:33.000 157 33375.77 404.12 2308.47 37.21 2012-06-05 04:05:34.000 157 33375.68 404.10 2308.37 37.21 2012-06-05 04:05:35.000 157 33375.70 404.09 2308.37 37.21 2012-06-05 04:05:36.000 157 33375.73 404.07 2308.37 37.21 2012-06-05 04:05:37.000 157 33375.73 404.09 2308.31 37.21 2012-06-05 04:05:38.000 157 33375.74 404.03 2308.28 37.21 2012-06-05 04:05:39.000 157 33375.69 404.07 2308.45 37.21 2012-06-05 04:05:40.000 157 33375.63 404.07 2308.39 37.21 2012-06-05 04:05:41.000 157 33375.72 404.06 2308.34 37.21 2012-06-05 04:05:42.000 157 33375.58 404.08 2308.33 37.21 2012-06-05 04:05:43.000 157 33375.64 404.07 2308.33 37.21 2012-06-05 04:05:44.000 157 33375.73 404.03 2308.36 37.21 2012-06-05 04:05:45.000 157 33375.67 404.04 2308.24 37.21 2012-06-05 04:05:46.000 157 33375.64 404.06 2308.22 37.21 2012-06-05 04:05:47.000 157 33375.60 404.06 2308.33 37.21 2012-06-05 04:05:48.000 157 33375.64 404.10 2308.33 37.21 2012-06-05 04:05:49.000 157 33375.58 404.10 2308.31 37.21 2012-06-05 04:05:50.000 157 33375.54 404.12 2308.36 37.21 2012-06-05 04:05:51.000 157 33375.46 404.09 2308.36 37.21 2012-06-05 04:05:52.000 157 33375.50 404.08 2308.27 37.21 2012-06-05 04:05:53.000 157 33375.45 404.07 2308.36 37.21 2012-06-05 04:05:54.000 157 33375.43 404.12 2308.27 37.21 2012-06-05 04:05:54.000 157 33375.36 404.10 2308.32 37.21 2012-06-05 04:05:56.000 157 33375.39 404.13 2308.37 37.21 2012-06-05 04:05:57.000 157 33375.46 404.10 2308.36 37.21 2012-06-05 04:05:58.000 157 33375.47 404.06 2308.41 37.21 2012-06-05 04:05:59.000 157 33375.37 404.08 2308.39 37.21 2012-06-05 04:06:00.000 157 33375.37 404.08 2308.39 37.21 2012-06-05 04:06:01.000 157 33375.31 404.08 2308.44 37.21 2012-06-05 04:06:02.000 157 33375.30 404.06 2308.37 37.21 2012-06-05 04:06:03.000 157 33375.34 404.02 2308.45 37.21 2012-06-05 04:06:04.000 157 33375.31 404.01 2308.41 37.21 2012-06-05 04:06:05.000 157 33375.33 403.96 2308.47 37.21 2012-06-05 04:06:06.000 157 33375.22 404.07 2308.45 37.21 2012-06-05 04:06:07.000 157 33375.29 404.00 2308.47 37.21 2012-06-05 04:06:07.000 157 33375.30 404.02 2308.41 37.21 2012-06-05 04:06:09.000 157 33375.22 404.00 2308.46 37.21 2012-06-05 04:06:10.000 157 33375.28 403.97 2308.56 37.21 2012-06-05 04:06:11.000 157 33375.40 404.01 2308.49 37.21 2012-06-05 04:06:12.000 157 33375.42 404.01 2308.45 37.21 2012-06-05 04:06:13.000 157 33375.40 403.98 2308.51 37.21 2012-06-05 04:06:14.000 157 33375.39 403.98 2308.49 37.21 2012-06-05 04:06:15.000 157 33375.46 403.98 2308.47 37.21 2012-06-05 04:06:16.000 157 33375.40 403.98 2308.47 37.21 2012-06-05 04:06:17.000 157 33375.44 403.98 2308.46 37.21 2012-06-05 04:06:18.000 157 33375.46 403.95 2308.52 37.21 2012-06-05 04:06:19.000 157 33375.44 403.96 2308.51 37.21 2012-06-05 04:06:20.000 157 33375.35 404.00 2308.49 37.21 2012-06-05 04:06:21.000 157 33375.33 403.96 2308.51 37.21 2012-06-05 04:06:22.000 157 33375.42 403.98 2308.57 37.21 2012-06-05 04:06:23.000 157 33375.45 403.95 2308.55 37.21 2012-06-05 04:06:24.000 157 33375.42 403.92 2308.51 37.21 2012-06-05 04:06:25.000 157 33375.45 403.90 2308.51 37.21 2012-06-05 04:06:26.000 157 33375.54 403.87 2308.48 37.21 2012-06-05 04:06:27.000 157 33375.41 403.87 2308.53 37.21 2012-06-05 04:06:28.000 157 33375.39 403.85 2308.56 37.21 2012-06-05 04:06:29.000 157 33375.41 403.89 2308.56 37.21 2012-06-05 04:06:30.000 157 33375.43 403.84 2308.51 37.21 2012-06-05 04:06:31.000 157 33375.32 403.88 2308.61 37.21 2012-06-05 04:06:32.000 157 33375.52 403.83 2308.53 37.21 2012-06-05 04:06:33.000 157 33375.36 403.83 2308.61 37.21 2012-06-05 04:06:34.000 157 33375.40 403.83 2308.62 37.21 2012-06-05 04:06:35.000 157 33375.45 403.80 2308.51 37.21 2012-06-05 04:06:36.000 157 33375.45 403.85 2308.52 37.21 2012-06-05 04:06:37.000 157 33375.43 403.80 2308.59 37.21 2012-06-05 04:06:38.000 157 33375.52 403.77 2308.53 37.21 2012-06-05 04:06:39.000 157 33375.55 403.75 2308.55 37.21 2012-06-05 04:06:40.000 157 33375.51 403.79 2308.59 37.21 2012-06-05 04:06:41.000 157 33375.57 403.78 2308.52 37.21 2012-06-05 04:06:42.000 157 33375.44 403.77 2308.47 37.21 2012-06-05 04:06:43.000 157 33375.51 403.73 2308.57 37.21 2012-06-05 04:06:44.000 157 33375.49 403.74 2308.57 37.21 2012-06-05 04:06:45.000 157 33375.47 403.76 2308.51 37.21 2012-06-05 04:06:46.000 157 33375.42 403.76 2308.43 37.21 2012-06-05 04:06:47.000 157 33375.46 403.72 2308.55 37.21 2012-06-05 04:06:48.000 157 33375.43 403.75 2308.57 37.21 2012-06-05 04:06:48.000 157 33375.36 403.71 2308.61 37.21 2012-06-05 04:06:50.000 157 33375.40 403.79 2308.64 37.21 2012-06-05 04:06:51.000 157 33375.36 403.71 2308.52 37.21 2012-06-05 04:06:52.000 157 33375.34 403.71 2308.52 37.21 2012-06-05 04:06:53.000 157 33375.36 403.74 2308.56 37.21 2012-06-05 04:06:54.000 157 33375.37 403.68 2308.55 37.21 2012-06-05 04:06:55.000 157 33375.36 403.70 2308.52 37.21 2012-06-05 04:06:56.000 157 33375.36 403.67 2308.61 37.21 2012-06-05 04:06:57.000 157 33375.32 403.63 2308.54 37.21 2012-06-05 04:06:58.000 157 33375.30 403.63 2308.56 37.21 2012-06-05 04:06:59.000 157 33375.42 403.62 2308.51 37.21 2012-06-05 04:07:00.000 157 33375.20 403.58 2308.54 37.21 2012-06-05 04:07:01.000 157 33375.25 403.55 2308.62 37.21 2012-06-05 04:07:01.000 157 33375.25 403.54 2308.62 37.21 2012-06-05 04:07:03.000 157 33375.22 403.52 2308.59 37.21 2012-06-05 04:07:04.000 157 33375.22 403.56 2308.56 37.21 2012-06-05 04:07:05.000 157 33375.36 403.56 2308.64 37.21 2012-06-05 04:07:06.000 157 33375.39 403.55 2308.58 37.21 2012-06-05 04:07:07.000 157 33375.33 403.51 2308.64 37.21 2012-06-05 04:07:08.000 157 33375.56 403.52 2308.59 37.21 2012-06-05 04:07:09.000 157 33375.50 403.56 2308.67 37.21 2012-06-05 04:07:10.000 157 33375.49 403.58 2308.57 37.21 2012-06-05 04:07:11.000 157 33375.52 403.56 2308.62 37.21 2012-06-05 04:07:12.000 157 33375.55 403.52 2308.58 37.21 2012-06-05 04:07:13.000 157 33375.57 403.55 2308.58 37.21 2012-06-05 04:07:14.000 157 33375.64 403.55 2308.67 37.21 2012-06-05 04:07:15.000 157 33375.53 403.56 2308.62 37.21 2012-06-05 04:07:16.000 157 33375.50 403.54 2308.55 37.21 2012-06-05 04:07:17.000 157 33375.46 403.51 2308.58 37.21 2012-06-05 04:07:18.000 157 33375.37 403.50 2308.61 37.21 2012-06-05 04:07:19.000 157 33375.37 403.46 2308.58 37.21 2012-06-05 04:07:20.000 157 33375.37 403.46 2308.57 37.21 2012-06-05 04:07:21.000 157 33375.30 403.40 2308.54 37.21 2012-06-05 04:07:22.000 157 33375.28 403.41 2308.53 37.21 2012-06-05 04:07:23.000 157 33375.22 403.36 2308.58 37.21 2012-06-05 04:07:24.000 157 33375.22 403.37 2308.51 37.21 2012-06-05 04:07:25.000 157 33375.14 403.34 2308.62 37.21 2012-06-05 04:07:26.000 157 33375.38 403.34 2308.62 37.21 2012-06-05 04:07:27.000 157 33375.34 403.36 2308.67 37.21 2012-06-05 04:07:28.000 157 33375.36 403.35 2308.67 37.21 2012-06-05 04:07:29.000 157 33375.43 403.36 2308.70 37.21 2012-06-05 04:07:30.000 157 33375.43 403.32 2308.74 37.21 2012-06-05 04:07:31.000 157 33375.38 403.34 2308.65 37.21 2012-06-05 04:07:32.000 157 33375.46 403.31 2308.64 37.21 2012-06-05 04:07:33.000 157 33375.41 403.36 2308.57 37.21 2012-06-05 04:07:34.000 157 33375.42 403.33 2308.68 37.21 2012-06-05 04:07:35.000 157 33375.50 403.37 2308.67 37.21 2012-06-05 04:07:36.000 157 33375.44 403.32 2308.62 37.21 2012-06-05 04:07:37.000 157 33375.36 403.27 2308.67 37.21 2012-06-05 04:07:38.000 157 33375.40 403.32 2308.63 37.21 2012-06-05 04:07:39.000 157 33375.32 403.27 2308.68 37.21 2012-06-05 04:07:40.000 157 33375.33 403.25 2308.65 37.21 2012-06-05 04:07:41.000 157 33375.32 403.24 2308.65 37.21 2012-06-05 04:07:42.000 157 33375.28 403.22 2308.63 37.21 2012-06-05 04:07:42.000 157 33375.21 403.25 2308.64 37.21 2012-06-05 04:07:44.000 157 33375.24 403.20 2308.65 37.21 2012-06-05 04:07:45.000 157 33375.19 403.13 2308.67 37.21 2012-06-05 04:07:46.000 157 33375.18 403.15 2308.67 37.21 2012-06-05 04:07:47.000 157 33375.17 403.17 2308.70 37.21 2012-06-05 04:07:48.000 157 33375.22 403.16 2308.72 37.21 2012-06-05 04:07:49.000 157 33375.18 403.18 2308.73 37.21 2012-06-05 04:07:50.000 157 33375.30 403.16 2308.70 37.21 2012-06-05 04:07:51.000 157 33375.39 403.20 2308.65 37.21 2012-06-05 04:07:52.000 157 33375.42 403.19 2308.63 37.21 2012-06-05 04:07:53.000 157 33375.40 403.11 2308.76 37.21 2012-06-05 04:07:54.000 157 33375.33 403.19 2308.72 37.21 2012-06-05 04:07:55.000 157 33375.34 403.18 2308.70 37.21 2012-06-05 04:07:55.000 157 33375.41 403.14 2308.74 37.21 2012-06-05 04:07:57.000 157 33375.31 403.14 2308.71 37.21 2012-06-05 04:07:58.000 157 33375.38 403.13 2308.65 37.21 2012-06-05 04:07:59.000 157 33375.36 403.12 2308.69 37.21 2012-06-05 04:08:00.000 157 33375.39 403.09 2308.65 37.21 2012-06-05 04:08:01.000 157 33375.34 403.09 2308.71 37.21 2012-06-05 04:08:02.000 157 33375.30 403.08 2308.65 37.21 2012-06-05 04:08:03.000 157 33375.33 403.02 2308.74 37.21 2012-06-05 04:08:04.000 157 33375.25 403.02 2308.71 37.21 2012-06-05 04:08:05.000 157 33375.39 403.07 2308.73 37.21 2012-06-05 04:08:06.000 157 33375.33 402.99 2308.69 37.21 2012-06-05 04:08:07.000 157 33375.29 403.05 2308.68 37.21 2012-06-05 04:08:08.000 157 33375.38 403.00 2308.72 37.21 2012-06-05 04:08:09.000 157 33375.42 403.02 2308.72 37.21 2012-06-05 04:08:10.000 157 33375.42 403.00 2308.68 37.21 2012-06-05 04:08:11.000 157 33375.45 402.99 2308.75 37.21 2012-06-05 04:08:12.000 157 33375.46 402.97 2308.72 37.21 2012-06-05 04:08:13.000 157 33375.42 403.01 2308.72 37.21 2012-06-05 04:08:14.000 157 33375.52 402.96 2308.71 37.21 2012-06-05 04:08:15.000 157 33375.54 402.96 2308.69 37.21 2012-06-05 04:08:16.000 157 33375.52 402.98 2308.71 37.21 2012-06-05 04:08:17.000 157 33375.50 402.93 2308.67 37.21 2012-06-05 04:08:18.000 157 33375.60 402.93 2308.68 37.21 2012-06-05 04:08:19.000 157 33375.57 402.94 2308.79 37.21 2012-06-05 04:08:20.000 157 33375.45 402.93 2308.65 37.21 2012-06-05 04:08:21.000 157 33375.39 402.89 2308.68 37.21 2012-06-05 04:08:22.000 157 33375.44 402.88 2308.71 37.21 2012-06-05 04:08:23.000 157 33375.42 402.80 2308.67 37.21 2012-06-05 04:08:24.000 157 33375.42 402.86 2308.70 37.21 2012-06-05 04:08:25.000 157 33375.46 402.84 2308.67 37.21 2012-06-05 04:08:26.000 157 33375.43 402.80 2308.68 37.21 2012-06-05 04:08:27.000 157 33375.43 402.80 2308.64 37.21 2012-06-05 04:08:28.000 157 33375.43 402.71 2308.65 37.21 2012-06-05 04:08:29.000 157 33375.40 402.79 2308.71 37.21 2012-06-05 04:08:30.000 157 33375.49 402.76 2308.72 37.21 2012-06-05 04:08:31.000 157 33375.46 402.76 2308.68 37.21 2012-06-05 04:08:32.000 157 33375.61 402.75 2308.71 37.21 2012-06-05 04:08:33.000 157 33375.54 402.72 2308.71 37.21 2012-06-05 04:08:34.000 157 33375.54 402.71 2308.70 37.21 2012-06-05 04:08:35.000 157 33375.66 402.68 2308.67 37.21 2012-06-05 04:08:36.000 157 33375.54 402.68 2308.76 37.21 2012-06-05 04:08:36.000 157 33375.57 402.65 2308.72 37.21 2012-06-05 04:08:38.000 157 33375.54 402.62 2308.82 37.21 2012-06-05 04:08:39.000 157 33375.58 402.63 2308.74 37.21 2012-06-05 04:08:40.000 157 33375.54 402.61 2308.77 37.21 2012-06-05 04:08:41.000 157 33375.59 402.61 2308.77 37.21 2012-06-05 04:08:42.000 157 33375.52 402.54 2308.70 37.21 2012-06-05 04:08:43.000 157 33375.50 402.57 2308.60 37.21 2012-06-05 04:08:44.000 157 33375.74 402.51 2308.71 37.21 2012-06-05 04:08:45.000 157 33375.54 402.49 2308.66 37.21 2012-06-05 04:08:46.000 157 33375.61 402.47 2308.66 37.21 2012-06-05 04:08:47.000 157 33375.55 402.54 2308.84 37.21 2012-06-05 04:08:48.000 157 33375.67 402.48 2308.77 37.21 2012-06-05 04:08:49.000 157 33375.73 402.46 2308.76 37.21 2012-06-05 04:08:49.000 157 33375.82 402.42 2308.82 37.21 2012-06-05 04:08:51.000 157 33375.83 402.43 2308.78 37.21 2012-06-05 04:08:52.000 157 33375.83 402.42 2308.76 37.21 2012-06-05 04:08:53.000 157 33375.94 402.42 2308.68 37.21 2012-06-05 04:08:54.000 157 33375.99 402.41 2308.80 37.21 2012-06-05 04:08:55.000 157 33375.89 402.44 2308.72 37.21 2012-06-05 04:08:56.000 157 33376.00 402.46 2308.71 37.21 2012-06-05 04:08:57.000 157 33375.89 402.43 2308.72 37.21 2012-06-05 04:08:58.000 157 33375.90 402.42 2308.68 37.21 2012-06-05 04:08:59.000 157 33375.86 402.40 2308.68 37.21 2012-06-05 04:09:00.000 157 33375.88 402.38 2308.73 37.21 2012-06-05 04:09:01.000 157 33375.82 402.29 2308.72 37.21 2012-06-05 04:09:02.000 157 33375.94 402.29 2308.68 37.21 2012-06-05 04:09:03.000 157 33375.82 402.31 2308.72 37.21 2012-06-05 04:09:04.000 157 33375.90 402.23 2308.70 37.21 2012-06-05 04:09:05.000 157 33375.86 402.23 2308.75 37.21 2012-06-05 04:09:06.000 157 33375.93 402.23 2308.76 37.21 2012-06-05 04:09:07.000 157 33375.96 402.20 2308.68 37.21 2012-06-05 04:09:08.000 157 33376.00 402.22 2308.74 37.21 2012-06-05 04:09:09.000 157 33375.93 402.16 2308.74 37.21 2012-06-05 04:09:10.000 157 33375.96 402.14 2308.68 37.21 2012-06-05 04:09:11.000 157 33375.96 402.13 2308.64 37.21 2012-06-05 04:09:12.000 157 33376.00 402.18 2308.73 37.21 2012-06-05 04:09:13.000 157 33376.02 402.18 2308.65 37.21 2012-06-05 04:09:14.000 157 33375.94 402.13 2308.72 37.21 2012-06-05 04:09:15.000 157 33375.90 402.16 2308.70 37.21 2012-06-05 04:09:16.000 157 33375.93 402.12 2308.71 37.21 2012-06-05 04:09:17.000 157 33375.81 402.12 2308.74 37.21 2012-06-05 04:09:18.000 157 33375.65 402.14 2308.72 37.21 2012-06-05 04:09:19.000 157 33375.72 402.07 2308.67 37.21 2012-06-05 04:09:20.000 157 33375.74 402.08 2308.72 37.21 2012-06-05 04:09:21.000 157 33375.61 402.10 2308.68 37.21 2012-06-05 04:09:22.000 157 33375.66 402.06 2308.72 37.21 2012-06-05 04:09:23.000 157 33375.68 402.04 2308.62 37.21 2012-06-05 04:09:24.000 157 33375.61 402.05 2308.76 37.21 2012-06-05 04:09:25.000 157 33375.65 402.05 2308.75 37.21 2012-06-05 04:09:26.000 157 33375.65 402.03 2308.73 37.21 2012-06-05 04:09:27.000 157 33375.65 402.04 2308.74 37.21 2012-06-05 04:09:28.000 157 33375.77 401.98 2308.81 37.21 2012-06-05 04:09:29.000 157 33375.79 402.00 2308.83 37.21 2012-06-05 04:09:30.000 157 33375.80 401.97 2308.77 37.21 2012-06-05 04:09:30.000 157 33375.89 401.96 2308.85 37.21 2012-06-05 04:09:32.000 157 33375.99 401.99 2308.87 37.21 2012-06-05 04:09:33.000 157 33375.89 402.00 2308.89 37.21 2012-06-05 04:09:34.000 157 33376.08 402.00 2308.89 37.21 2012-06-05 04:09:35.000 157 33376.05 401.99 2308.87 37.21 2012-06-05 04:09:36.000 157 33376.10 402.00 2308.80 37.21 2012-06-05 04:09:37.000 157 33376.14 401.93 2308.87 37.21 2012-06-05 04:09:38.000 157 33376.17 401.96 2308.83 37.21 2012-06-05 04:09:39.000 157 33376.02 401.95 2308.85 37.21 2012-06-05 04:09:40.000 157 33376.04 401.95 2308.81 37.21 2012-06-05 04:09:41.000 157 33376.01 401.90 2308.78 37.21 2012-06-05 04:09:42.000 157 33375.90 401.89 2308.83 37.21 2012-06-05 04:09:43.000 157 33375.86 401.87 2308.78 37.21 2012-06-05 04:09:43.000 157 33375.85 401.83 2308.87 37.21 2012-06-05 04:09:45.000 157 33375.88 401.82 2308.77 37.21 2012-06-05 04:09:46.000 157 33375.90 401.80 2308.80 37.21 2012-06-05 04:09:47.000 157 33375.89 401.81 2308.77 37.21 2012-06-05 04:09:48.000 157 33375.80 401.79 2308.86 37.21 2012-06-05 04:09:49.000 157 33375.88 401.73 2308.91 37.21 2012-06-05 04:09:50.000 157 33376.00 401.76 2308.90 37.21 2012-06-05 04:09:51.000 157 33376.01 401.72 2308.93 37.21 2012-06-05 04:09:52.000 157 33375.96 401.69 2308.90 37.21 2012-06-05 04:09:53.000 157 33376.06 401.69 2308.86 37.21 2012-06-05 04:09:54.000 157 33376.09 401.74 2308.92 37.21 2012-06-05 04:09:55.000 157 33376.15 401.64 2308.88 37.21 2012-06-05 04:09:56.000 157 33376.08 401.68 2308.90 37.21 2012-06-05 04:09:57.000 157 33376.14 401.65 2308.94 37.21 2012-06-05 04:09:58.000 157 33376.05 401.58 2308.95 37.21 2012-06-05 04:09:59.000 157 33376.05 401.58 2308.93 37.21 2012-06-05 04:10:00.000 157 33376.11 401.58 2308.89 37.21 2012-06-05 04:10:01.000 157 33376.03 401.52 2308.80 37.21 2012-06-05 04:10:02.000 157 33376.05 401.51 2308.88 37.21 2012-06-05 04:10:03.000 157 33376.05 401.53 2308.83 37.21 2012-06-05 04:10:04.000 157 33376.02 401.44 2308.83 37.21 2012-06-05 04:10:05.000 157 33376.06 401.46 2308.81 37.21 2012-06-05 04:10:06.000 157 33376.15 401.44 2308.85 37.21 2012-06-05 04:10:07.000 157 33376.16 401.40 2308.86 37.21 2012-06-05 04:10:08.000 157 33376.13 401.43 2308.83 37.21 2012-06-05 04:10:09.000 157 33376.08 401.41 2308.84 37.21 2012-06-05 04:10:10.000 157 33376.12 401.43 2308.88 37.21 2012-06-05 04:10:11.000 157 33376.10 401.44 2308.85 37.21 2012-06-05 04:10:12.000 157 33376.17 401.42 2308.84 37.21 2012-06-05 04:10:13.000 157 33376.15 401.38 2308.90 37.21 2012-06-05 04:10:14.000 157 33376.12 401.41 2308.90 37.21 2012-06-05 04:10:15.000 157 33376.10 401.46 2308.88 37.21 2012-06-05 04:10:16.000 157 33376.20 401.46 2308.90 37.21 2012-06-05 04:10:17.000 157 33376.14 401.45 2308.92 37.21 2012-06-05 04:10:18.000 157 33376.28 401.45 2308.88 37.21 2012-06-05 04:10:19.000 157 33376.26 401.43 2308.88 37.21 2012-06-05 04:10:20.000 157 33376.30 401.50 2308.88 37.21 2012-06-05 04:10:21.000 157 33376.32 401.43 2308.87 37.21 2012-06-05 04:10:22.000 157 33376.49 401.47 2308.93 37.21 2012-06-05 04:10:23.000 157 33376.46 401.48 2308.90 37.21 2012-06-05 04:10:24.000 157 33376.36 401.44 2308.92 37.21 2012-06-05 04:10:24.000 157 33376.43 401.48 2308.93 37.21 2012-06-05 04:10:26.000 157 33376.30 401.43 2308.87 37.21 2012-06-05 04:10:27.000 157 33376.33 401.43 2308.82 37.21 2012-06-05 04:10:28.000 157 33376.31 401.40 2309.02 37.21 2012-06-05 04:10:29.000 157 33376.39 401.36 2308.93 37.21 2012-06-05 04:10:30.000 157 33376.31 401.37 2308.99 37.21 2012-06-05 04:10:31.000 157 33376.35 401.34 2308.93 37.21 2012-06-05 04:10:32.000 157 33376.30 401.32 2308.95 37.21 2012-06-05 04:10:33.000 157 33376.39 401.27 2308.96 37.21 2012-06-05 04:10:34.000 157 33376.35 401.30 2308.97 37.21 2012-06-05 04:10:35.000 157 33376.36 401.27 2308.92 37.21 2012-06-05 04:10:36.000 157 33376.37 401.27 2308.98 37.21 2012-06-05 04:10:37.000 157 33376.45 401.30 2308.97 37.21 2012-06-05 04:10:37.000 157 33376.36 401.28 2309.02 37.21 2012-06-05 04:10:39.000 157 33376.37 401.26 2309.05 37.21 2012-06-05 04:10:40.000 157 33376.23 401.23 2309.02 37.21 2012-06-05 04:10:41.000 157 33376.33 401.22 2309.03 37.21 2012-06-05 04:10:42.000 157 33376.18 401.24 2309.00 37.21 2012-06-05 04:10:43.000 157 33376.24 401.22 2308.95 37.21 2012-06-05 04:10:44.000 157 33376.20 401.21 2308.89 37.21 2012-06-05 04:10:45.000 157 33376.10 401.20 2309.00 37.21 2012-06-05 04:10:46.000 157 33376.11 401.24 2309.05 37.21 2012-06-05 04:10:47.000 157 33376.08 401.22 2309.03 37.21 2012-06-05 04:10:48.000 157 33376.17 401.18 2308.99 37.21 2012-06-05 04:10:49.000 157 33376.14 401.18 2309.08 37.21 2012-06-05 04:10:50.000 157 33376.15 401.18 2309.12 37.21 2012-06-05 04:10:51.000 157 33376.18 401.19 2309.09 37.21 2012-06-05 04:10:52.000 157 33376.27 401.21 2309.13 37.21 2012-06-05 04:10:53.000 157 33376.32 401.20 2309.11 37.21 2012-06-05 04:10:54.000 157 33376.36 401.19 2309.12 37.21 2012-06-05 04:10:55.000 157 33376.30 401.21 2309.15 37.21 2012-06-05 04:10:56.000 157 33376.40 401.21 2309.18 37.21 2012-06-05 04:10:57.000 157 33376.45 401.19 2309.15 37.21 2012-06-05 04:10:58.000 157 33376.39 401.21 2309.15 37.21 2012-06-05 04:10:59.000 157 33376.42 401.19 2309.12 37.21 2012-06-05 04:11:00.000 157 33376.36 401.15 2309.15 37.21 2012-06-05 04:11:01.000 157 33376.38 401.15 2309.14 37.21 2012-06-05 04:11:02.000 157 33376.43 401.13 2309.15 37.21 2012-06-05 04:11:03.000 157 33376.45 401.14 2309.15 37.21 2012-06-05 04:11:04.000 157 33376.45 401.11 2309.17 37.21 2012-06-05 04:11:05.000 157 33376.48 401.09 2309.15 37.21 2012-06-05 04:11:06.000 157 33376.40 401.08 2309.17 37.21 2012-06-05 04:11:07.000 157 33376.48 401.05 2309.25 37.21 2012-06-05 04:11:08.000 157 33376.38 401.05 2309.22 37.21 2012-06-05 04:11:09.000 157 33376.48 401.01 2309.23 37.21 2012-06-05 04:11:10.000 157 33376.47 401.01 2309.18 37.21 2012-06-05 04:11:11.000 157 33376.41 400.99 2309.18 37.21 2012-06-05 04:11:12.000 157 33376.52 400.99 2309.25 37.21 2012-06-05 04:11:13.000 157 33376.44 400.94 2309.27 37.21 2012-06-05 04:11:14.000 157 33376.49 400.95 2309.25 37.21 2012-06-05 04:11:15.000 157 33376.46 400.98 2309.23 37.21 2012-06-05 04:11:16.000 157 33376.54 400.95 2309.30 37.21 2012-06-05 04:11:17.000 157 33376.54 400.95 2309.26 37.21 2012-06-05 04:11:18.000 157 33376.58 400.92 2309.30 37.21 2012-06-05 04:11:18.000 157 33376.42 400.89 2309.26 37.21 2012-06-05 04:11:20.000 157 33376.43 400.89 2309.27 37.21 2012-06-05 04:11:21.000 157 33376.47 400.86 2309.21 37.21 2012-06-05 04:11:22.000 157 33376.56 400.88 2309.27 37.21 2012-06-05 04:11:23.000 157 33376.43 400.87 2309.30 37.21 2012-06-05 04:11:24.000 157 33376.48 400.84 2309.24 37.21 2012-06-05 04:11:25.000 157 33376.42 400.82 2309.26 37.21 2012-06-05 04:11:26.000 157 33376.43 400.80 2309.31 37.21 2012-06-05 04:11:27.000 157 33376.24 400.83 2309.32 37.21 2012-06-05 04:11:28.000 157 33376.37 400.79 2309.28 37.21 2012-06-05 04:11:29.000 157 33376.36 400.76 2309.29 37.21 2012-06-05 04:11:30.000 157 33376.38 400.73 2309.30 37.21 2012-06-05 04:11:31.000 157 33376.31 400.73 2309.29 37.21 2012-06-05 04:11:31.000 157 33376.38 400.70 2309.35 37.21 2012-06-05 04:11:33.000 157 33376.35 400.73 2309.29 37.21 2012-06-05 04:11:34.000 157 33376.39 400.73 2309.32 37.21 2012-06-05 04:11:35.000 157 33376.38 400.73 2309.32 37.21 2012-06-05 04:11:36.000 157 33376.38 400.74 2309.33 37.21 2012-06-05 04:11:37.000 157 33376.39 400.73 2309.33 37.21 2012-06-05 04:11:38.000 157 33376.34 400.69 2309.32 37.21 2012-06-05 04:11:39.000 157 33376.25 400.72 2309.35 37.21 2012-06-05 04:11:40.000 157 33376.45 400.70 2309.46 37.21 2012-06-05 04:11:41.000 157 33376.32 400.70 2309.43 37.21 2012-06-05 04:11:42.000 157 33376.39 400.65 2309.39 37.21 2012-06-05 04:11:43.000 157 33376.38 400.65 2309.44 37.21 2012-06-05 04:11:44.000 157 33376.44 400.64 2309.46 37.21 2012-06-05 04:11:45.000 157 33376.40 400.65 2309.44 37.21 2012-06-05 04:11:46.000 157 33376.42 400.64 2309.46 37.21 2012-06-05 04:11:47.000 157 33376.40 400.62 2309.48 37.21 2012-06-05 04:11:48.000 157 33376.43 400.62 2309.44 37.21 2012-06-05 04:11:49.000 157 33376.35 400.61 2309.52 37.21 2012-06-05 04:11:50.000 157 33376.40 400.63 2309.48 37.21 2012-06-05 04:11:51.000 157 33376.38 400.63 2309.48 37.21 2012-06-05 04:11:52.000 157 33376.39 400.58 2309.51 37.21 2012-06-05 04:11:53.000 157 33376.36 400.55 2309.45 37.21 2012-06-05 04:11:54.000 157 33376.39 400.55 2309.42 37.21 2012-06-05 04:11:55.000 157 33376.35 400.60 2309.51 37.21 2012-06-05 04:11:56.000 157 33376.38 400.52 2309.52 37.21 2012-06-05 04:11:57.000 157 33376.32 400.52 2309.52 37.21 2012-06-05 04:11:58.000 157 33376.26 400.51 2309.61 37.21 2012-06-05 04:11:59.000 157 33376.29 400.47 2309.57 37.21 2012-06-05 04:12:00.000 157 33376.24 400.51 2309.57 37.21 2012-06-05 04:12:01.000 157 33376.29 400.47 2309.61 37.21 2012-06-05 04:12:02.000 157 33376.30 400.46 2309.55 37.21 2012-06-05 04:12:03.000 157 33376.23 400.49 2309.59 37.21 2012-06-05 04:12:04.000 157 33376.30 400.41 2309.61 37.21 2012-06-05 04:12:05.000 157 33376.25 400.43 2309.63 37.21 2012-06-05 04:12:06.000 157 33376.32 400.44 2309.55 37.21 2012-06-05 04:12:07.000 157 33376.34 400.45 2309.60 37.21 2012-06-05 04:12:08.000 157 33376.25 400.39 2309.54 37.21 2012-06-05 04:12:09.000 157 33376.27 400.41 2309.58 37.21 2012-06-05 04:12:10.000 157 33376.33 400.42 2309.68 37.21 2012-06-05 04:12:11.000 157 33376.32 400.42 2309.66 37.21 2012-06-05 04:12:12.000 157 33376.25 400.42 2309.63 37.21 2012-06-05 04:12:12.000 157 33376.33 400.43 2309.62 37.21 2012-06-05 04:12:14.000 157 33376.21 400.42 2309.73 37.21 2012-06-05 04:12:15.000 157 33376.37 400.35 2309.68 37.21 2012-06-05 04:12:16.000 157 33376.33 400.37 2309.69 37.21 2012-06-05 04:12:17.000 157 33376.33 400.35 2309.67 37.21 2012-06-05 04:12:18.000 157 33376.30 400.36 2309.54 37.21 2012-06-05 04:12:19.000 157 33376.34 400.34 2309.65 37.21 2012-06-05 04:12:20.000 157 33376.35 400.30 2309.69 37.21 2012-06-05 04:12:21.000 157 33376.33 400.32 2309.73 37.21 2012-06-05 04:12:22.000 157 33376.32 400.29 2309.69 37.21 2012-06-05 04:12:23.000 157 33376.33 400.29 2309.75 37.21 2012-06-05 04:12:24.000 157 33376.39 400.30 2309.73 37.21 2012-06-05 04:12:25.000 157 33376.34 400.31 2309.70 37.21 2012-06-05 04:12:25.000 157 33376.42 400.29 2309.70 37.21 2012-06-05 04:12:27.000 157 33376.36 400.33 2309.77 37.21 2012-06-05 04:12:28.000 157 33376.40 400.30 2309.72 37.21 2012-06-05 04:12:29.000 157 33376.40 400.29 2309.80 37.21 2012-06-05 04:12:30.000 157 33376.47 400.33 2309.65 37.21 2012-06-05 04:12:31.000 157 33376.43 400.29 2309.62 37.21 2012-06-05 04:12:32.000 157 33376.38 400.29 2309.75 37.21 2012-06-05 04:12:33.000 157 33376.58 400.24 2309.80 37.21 2012-06-05 04:12:34.000 157 33376.60 400.25 2309.77 37.21 2012-06-05 04:12:35.000 157 33376.54 400.22 2309.73 37.21 2012-06-05 04:12:36.000 157 33376.51 400.26 2309.76 37.21 2012-06-05 04:12:37.000 157 33376.45 400.23 2309.75 37.21 2012-06-05 04:12:38.000 157 33376.41 400.19 2309.73 37.21 2012-06-05 04:12:39.000 157 33376.44 400.23 2309.72 37.21 2012-06-05 04:12:40.000 157 33376.34 400.18 2309.68 37.21 2012-06-05 04:12:41.000 157 33376.36 400.15 2309.70 37.21 2012-06-05 04:12:42.000 157 33376.27 400.10 2309.68 37.21 2012-06-05 04:12:43.000 157 33376.35 400.09 2309.75 37.21 2012-06-05 04:12:44.000 157 33376.24 400.12 2309.76 37.21 2012-06-05 04:12:45.000 157 33376.21 400.10 2309.81 37.21 2012-06-05 04:12:46.000 157 33376.33 400.11 2309.80 37.21 2012-06-05 04:12:47.000 157 33376.22 400.08 2309.83 37.21 2012-06-05 04:12:48.000 157 33376.33 400.09 2309.93 37.21 2012-06-05 04:12:49.000 157 33376.19 400.08 2309.85 37.21 2012-06-05 04:12:50.000 157 33376.29 400.10 2309.74 37.21 2012-06-05 04:12:51.000 157 33376.18 400.06 2309.80 37.21 2012-06-05 04:12:52.000 157 33376.35 400.04 2309.82 37.21 2012-06-05 04:12:53.000 157 33376.30 400.04 2309.80 37.21 2012-06-05 04:12:54.000 157 33376.33 400.06 2309.82 37.21 2012-06-05 04:12:55.000 157 33376.26 400.06 2309.82 37.21 2012-06-05 04:12:56.000 157 33376.22 400.06 2309.80 37.21 2012-06-05 04:12:57.000 157 33376.20 400.07 2309.82 37.21 2012-06-05 04:12:58.000 157 33376.18 400.07 2309.81 37.21 2012-06-05 04:12:59.000 157 33376.17 400.09 2309.83 37.21 2012-06-05 04:13:00.000 157 33376.17 400.09 2309.78 37.21 2012-06-05 04:13:01.000 157 33376.21 400.07 2309.85 37.21 2012-06-05 04:13:02.000 157 33376.28 400.07 2309.84 37.21 2012-06-05 04:13:03.000 157 33376.18 400.04 2309.93 37.21 2012-06-05 04:13:04.000 157 33376.18 400.10 2309.83 37.21 2012-06-05 04:13:05.000 157 33376.23 400.07 2309.86 37.21 2012-06-05 04:13:06.000 157 33376.26 400.06 2309.89 37.21 2012-06-05 04:13:06.000 157 33376.23 400.07 2309.88 37.21 2012-06-05 04:13:08.000 157 33376.18 400.04 2309.92 37.21 2012-06-05 04:13:09.000 157 33376.38 400.06 2309.95 37.21 2012-06-05 04:13:10.000 157 33376.31 400.08 2309.98 37.21 2012-06-05 04:13:11.000 157 33376.34 400.09 2309.90 37.21 2012-06-05 04:13:12.000 157 33376.37 400.09 2309.93 37.21 2012-06-05 04:13:13.000 157 33376.33 400.04 2309.91 37.21 2012-06-05 04:13:14.000 157 33376.34 400.09 2309.90 37.21 2012-06-05 04:13:15.000 157 33376.42 400.06 2309.91 37.21 2012-06-05 04:13:16.000 157 33376.29 400.08 2309.96 37.21 2012-06-05 04:13:17.000 157 33376.32 400.06 2309.97 37.21 2012-06-05 04:13:18.000 157 33376.28 400.04 2309.84 37.21 2012-06-05 04:13:19.000 157 33376.32 400.06 2309.93 37.21 2012-06-05 04:13:19.000 157 33376.18 400.03 2309.97 37.21 2012-06-05 04:13:21.000 157 33376.20 400.05 2309.99 37.21 2012-06-05 04:13:22.000 157 33376.32 400.05 2309.93 37.21 2012-06-05 04:13:23.000 157 33376.18 400.05 2309.95 37.21 2012-06-05 04:13:24.000 157 33376.17 400.04 2309.98 37.21 2012-06-05 04:13:25.000 157 33376.15 400.00 2309.96 37.21 2012-06-05 04:13:26.000 157 33376.21 400.03 2309.99 37.21 2012-06-05 04:13:27.000 157 33376.13 400.03 2309.92 37.21 2012-06-05 04:13:28.000 157 33376.11 399.98 2310.03 37.21 2012-06-05 04:13:29.000 157 33376.15 400.05 2310.02 37.21 2012-06-05 04:13:30.000 157 33376.21 400.05 2310.01 37.21 2012-06-05 04:13:31.000 157 33376.10 400.02 2309.97 37.21 2012-06-05 04:13:32.000 157 33376.11 400.04 2309.97 37.21 2012-06-05 04:13:33.000 157 33376.01 400.06 2309.98 37.21 2012-06-05 04:13:34.000 157 33376.17 400.04 2309.95 37.21 2012-06-05 04:13:35.000 157 33376.17 399.99 2309.94 37.21 2012-06-05 04:13:36.000 157 33376.08 400.05 2310.03 37.21 2012-06-05 04:13:37.000 157 33376.09 399.99 2310.05 37.21 2012-06-05 04:13:38.000 157 33376.07 400.03 2310.09 37.21 2012-06-05 04:13:39.000 157 33375.95 400.06 2310.05 37.21 2012-06-05 04:13:40.000 157 33375.98 400.02 2310.07 37.21 2012-06-05 04:13:41.000 157 33375.99 400.06 2310.01 37.21 2012-06-05 04:13:42.000 157 33376.01 400.05 2310.02 37.21 2012-06-05 04:13:43.000 157 33375.99 400.02 2310.13 37.21 2012-06-05 04:13:44.000 157 33375.92 400.06 2310.03 37.21 2012-06-05 04:13:45.000 157 33375.92 400.05 2310.13 37.21 2012-06-05 04:13:46.000 157 33375.94 400.02 2310.11 37.21 2012-06-05 04:13:47.000 157 33375.96 400.05 2310.04 37.21 2012-06-05 04:13:48.000 157 33375.88 400.00 2310.21 37.21 2012-06-05 04:13:49.000 157 33375.86 400.03 2310.20 37.21 2012-06-05 04:13:50.000 157 33375.85 400.04 2310.13 37.21 2012-06-05 04:13:51.000 157 33375.89 400.00 2310.11 37.21 2012-06-05 04:13:52.000 157 33375.86 400.04 2310.13 37.21 2012-06-05 04:13:53.000 157 33375.85 400.01 2310.18 37.21 2012-06-05 04:13:54.000 157 33375.91 400.02 2310.20 37.21 2012-06-05 04:13:55.000 157 33375.89 400.02 2310.10 37.21 2012-06-05 04:13:56.000 157 33375.86 400.04 2310.17 37.21 2012-06-05 04:13:57.000 157 33375.84 400.01 2310.17 37.21 2012-06-05 04:13:58.000 157 33375.96 399.98 2310.19 37.21 2012-06-05 04:13:59.000 157 33375.84 399.99 2310.21 37.21 2012-06-05 04:14:00.000 157 33375.88 399.99 2310.23 37.21 2012-06-05 04:14:00.000 157 33375.87 399.93 2310.14 37.21 2012-06-05 04:14:02.000 157 33375.87 399.93 2310.20 37.21 2012-06-05 04:14:03.000 157 33375.79 399.99 2310.20 37.21 2012-06-05 04:14:04.000 157 33375.84 399.95 2310.17 37.21 2012-06-05 04:14:05.000 157 33375.91 399.95 2310.14 37.21 2012-06-05 04:14:06.000 157 33375.75 400.00 2310.16 37.21 2012-06-05 04:14:07.000 157 33375.83 399.92 2310.26 37.21 2012-06-05 04:14:08.000 157 33375.75 399.96 2310.28 37.21 2012-06-05 04:14:09.000 157 33375.80 399.95 2310.30 37.21 2012-06-05 04:14:10.000 157 33375.75 399.94 2310.34 37.21 2012-06-05 04:14:11.000 157 33375.76 399.93 2310.34 37.21 2012-06-05 04:14:12.000 157 33375.68 399.92 2310.28 37.21 2012-06-05 04:14:13.000 157 33375.78 399.94 2310.28 37.21 2012-06-05 04:14:13.000 157 33375.66 399.96 2310.25 37.21 2012-06-05 04:14:15.000 157 33375.78 399.98 2310.29 37.21 2012-06-05 04:14:16.000 157 33375.72 399.95 2310.31 37.21 2012-06-05 04:14:17.000 157 33375.73 399.96 2310.23 37.21 2012-06-05 04:14:18.000 157 33375.73 399.89 2310.28 37.21 2012-06-05 04:14:19.000 157 33375.65 399.95 2310.36 37.21 2012-06-05 04:14:20.000 157 33375.57 399.92 2310.31 37.21 2012-06-05 04:14:21.000 157 33375.76 399.94 2310.30 37.21 2012-06-05 04:14:22.000 157 33375.77 399.91 2310.32 37.21 2012-06-05 04:14:23.000 157 33375.72 399.88 2310.28 37.21 2012-06-05 04:14:24.000 157 33375.67 399.90 2310.28 37.21 2012-06-05 04:14:25.000 157 33375.73 399.88 2310.23 37.21 2012-06-05 04:14:26.000 157 33375.81 399.84 2310.32 37.21 2012-06-05 04:14:27.000 157 33375.75 399.91 2310.33 37.21 2012-06-05 04:14:28.000 157 33375.67 399.86 2310.26 37.21 2012-06-05 04:14:29.000 157 33375.63 399.84 2310.25 37.21 2012-06-05 04:14:30.000 157 33375.69 399.88 2310.31 37.21 2012-06-05 04:14:31.000 157 33375.62 399.88 2310.37 37.21 2012-06-05 04:14:32.000 157 33375.58 399.82 2310.33 37.21 2012-06-05 04:14:33.000 157 33375.57 399.81 2310.34 37.21 2012-06-05 04:14:34.000 157 33375.60 399.84 2310.28 37.21 2012-06-05 04:14:35.000 157 33375.59 399.85 2310.26 37.21 2012-06-05 04:14:36.000 157 33375.54 399.84 2310.32 37.21 2012-06-05 04:14:37.000 157 33375.55 399.86 2310.35 37.21 2012-06-05 04:14:38.000 157 33375.61 399.86 2310.35 37.21 2012-06-05 04:14:39.000 157 33375.49 399.85 2310.34 37.21 2012-06-05 04:14:40.000 157 33375.54 399.82 2310.33 37.21 2012-06-05 04:14:41.000 157 33375.46 399.84 2310.32 37.21 2012-06-05 04:14:42.000 157 33375.47 399.77 2310.33 37.21 2012-06-05 04:14:43.000 157 33375.47 399.79 2310.38 37.21 2012-06-05 04:14:44.000 157 33375.51 399.79 2310.29 37.21 2012-06-05 04:14:45.000 157 33375.50 399.86 2310.21 37.21 2012-06-05 04:14:46.000 157 33375.38 399.82 2310.30 37.21 2012-06-05 04:14:47.000 157 33375.47 399.83 2310.32 37.21 2012-06-05 04:14:48.000 157 33375.45 399.80 2310.32 37.21 2012-06-05 04:14:49.000 157 33375.46 399.80 2310.34 37.21 2012-06-05 04:14:50.000 157 33375.49 399.81 2310.36 37.21 2012-06-05 04:14:51.000 157 33375.52 399.79 2310.36 37.21 2012-06-05 04:14:52.000 157 33375.45 399.77 2310.38 37.21 2012-06-05 04:14:53.000 157 33375.50 399.79 2310.38 37.21 2012-06-05 04:14:54.000 157 33375.52 399.76 2310.36 37.21 2012-06-05 04:14:54.000 157 33375.50 399.78 2310.39 37.21 2012-06-05 04:14:56.000 157 33375.44 399.76 2310.35 37.21 2012-06-05 04:14:57.000 157 33375.45 399.76 2310.42 37.21 2012-06-05 04:14:58.000 157 33375.50 399.76 2310.33 37.21 2012-06-05 04:14:59.000 157 33375.46 399.75 2310.35 37.21 2012-06-05 04:15:00.000 157 33375.55 399.78 2310.30 37.21 2012-06-05 04:15:01.000 157 33375.47 399.73 2310.40 37.21 2012-06-05 04:15:02.000 157 33375.40 399.77 2310.30 37.21 2012-06-05 04:15:03.000 157 33375.47 399.69 2310.31 37.21 2012-06-05 04:15:04.000 157 33375.36 399.73 2310.37 37.21 2012-06-05 04:15:05.000 157 33375.43 399.72 2310.39 37.21 2012-06-05 04:15:06.000 157 33375.49 399.75 2310.35 37.21 2012-06-05 04:15:07.000 157 33375.45 399.73 2310.36 37.21 2012-06-05 04:15:07.000 157 33375.35 399.72 2310.32 37.21 2012-06-05 04:15:09.000 157 33375.51 399.75 2310.26 37.21 2012-06-05 04:15:10.000 157 33375.52 399.72 2310.43 37.21 2012-06-05 04:15:11.000 157 33375.50 399.71 2310.39 37.21 2012-06-05 04:15:12.000 157 33375.52 399.72 2310.35 37.21 2012-06-05 04:15:13.000 157 33375.47 399.80 2310.38 37.21 2012-06-05 04:15:14.000 157 33375.48 399.70 2310.35 37.21 2012-06-05 04:15:15.000 157 33375.45 399.72 2310.30 37.21 2012-06-05 04:15:16.000 157 33375.46 399.79 2310.32 37.21 2012-06-05 04:15:17.000 157 33375.43 399.80 2310.33 37.21 2012-06-05 04:15:18.000 157 33375.46 399.75 2310.42 37.21 2012-06-05 04:15:19.000 157 33375.45 399.77 2310.32 37.21 2012-06-05 04:15:20.000 157 33375.56 399.79 2310.32 37.21 2012-06-05 04:15:21.000 157 33375.39 399.75 2310.29 37.21 2012-06-05 04:15:22.000 157 33375.34 399.73 2310.32 37.21 2012-06-05 04:15:23.000 157 33375.30 399.73 2310.28 37.21 2012-06-05 04:15:24.000 157 33375.34 399.78 2310.30 37.21 2012-06-05 04:15:25.000 157 33375.28 399.78 2310.35 37.21 2012-06-05 04:15:26.000 157 33375.36 399.78 2310.31 37.21 2012-06-05 04:15:27.000 157 33375.31 399.76 2310.36 37.21 2012-06-05 04:15:28.000 157 33375.32 399.73 2310.37 37.21 2012-06-05 04:15:29.000 157 33375.19 399.74 2310.38 37.21 2012-06-05 04:15:30.000 157 33375.24 399.73 2310.25 37.21 2012-06-05 04:15:31.000 157 33375.25 399.72 2310.34 37.21 2012-06-05 04:15:32.000 157 33375.32 399.74 2310.26 37.21 2012-06-05 04:15:33.000 157 33375.31 399.78 2310.26 37.21 2012-06-05 04:15:34.000 157 33375.27 399.79 2310.35 37.21 2012-06-05 04:15:35.000 157 33375.31 399.80 2310.32 37.21 2012-06-05 04:15:36.000 157 33375.30 399.77 2310.29 37.21 2012-06-05 04:15:37.000 157 33375.33 399.77 2310.23 37.21 2012-06-05 04:15:38.000 157 33375.30 399.75 2310.20 37.21 2012-06-05 04:15:39.000 157 33375.33 399.77 2310.30 37.21 2012-06-05 04:15:40.000 157 33375.33 399.73 2310.30 37.21 2012-06-05 04:15:41.000 157 33375.30 399.73 2310.36 37.21 2012-06-05 04:15:42.000 157 33375.43 399.78 2310.38 37.21 2012-06-05 04:15:43.000 157 33375.37 399.76 2310.24 37.21 2012-06-05 04:15:44.000 157 33375.36 399.74 2310.26 37.21 2012-06-05 04:15:45.000 157 33375.36 399.68 2310.18 37.21 2012-06-05 04:15:46.000 157 33375.40 399.69 2310.35 37.21 2012-06-05 04:15:47.000 157 33375.37 399.67 2310.36 37.21 2012-06-05 04:15:48.000 157 33375.35 399.70 2310.18 37.21 2012-06-05 04:15:48.000 157 33375.40 399.71 2310.26 37.21 2012-06-05 04:15:50.000 157 33375.32 399.67 2310.29 37.21 2012-06-05 04:15:51.000 157 33375.44 399.68 2310.27 37.21 2012-06-05 04:15:52.000 157 33375.52 399.66 2310.30 37.21 2012-06-05 04:15:53.000 157 33375.52 399.67 2310.33 37.21 2012-06-05 04:15:54.000 157 33375.59 399.69 2310.17 37.21 2012-06-05 04:15:55.000 157 33375.57 399.68 2310.13 37.21 2012-06-05 04:15:56.000 157 33375.60 399.69 2310.24 37.21 2012-06-05 04:15:57.000 157 33375.68 399.71 2310.22 37.21 2012-06-05 04:15:58.000 157 33375.84 399.74 2310.30 37.21 2012-06-05 04:15:59.000 157 33375.68 399.71 2310.17 37.21 2012-06-05 04:16:00.000 157 33375.70 399.70 2310.20 37.21 2012-06-05 04:16:01.000 157 33375.73 399.70 2310.11 37.21 2012-06-05 04:16:01.000 157 33375.73 399.67 2310.19 37.21 2012-06-05 04:16:03.000 157 33375.79 399.71 2310.25 37.21 2012-06-05 04:16:04.000 157 33375.82 399.67 2310.13 37.21 2012-06-05 04:16:05.000 157 33375.73 399.68 2310.14 37.21 2012-06-05 04:16:06.000 157 33375.83 399.68 2310.18 37.21 2012-06-05 04:16:07.000 157 33375.82 399.67 2310.02 37.21 2012-06-05 04:16:08.000 157 33375.82 399.66 2310.07 37.21 2012-06-05 04:16:09.000 157 33375.86 399.71 2310.07 37.21 2012-06-05 04:16:10.000 157 33375.79 399.72 2310.05 37.21 2012-06-05 04:16:11.000 157 33375.77 399.72 2310.05 37.21 2012-06-05 04:16:12.000 157 33375.76 399.70 2310.08 37.21 2012-06-05 04:16:13.000 157 33375.63 399.66 2310.02 37.21 2012-06-05 04:16:14.000 157 33375.64 399.66 2310.04 37.21 2012-06-05 04:16:15.000 157 33375.68 399.67 2310.04 37.21 2012-06-05 04:16:16.000 157 33375.74 399.71 2310.02 37.21 2012-06-05 04:16:17.000 157 33375.61 399.75 2310.00 37.21 2012-06-05 04:16:18.000 157 33375.68 399.73 2309.98 37.21 2012-06-05 04:16:19.000 157 33375.71 399.70 2310.04 37.21 2012-06-05 04:16:20.000 157 33375.67 399.77 2310.04 37.21 2012-06-05 04:16:21.000 157 33375.71 399.77 2310.01 37.21 2012-06-05 04:16:22.000 157 33375.74 399.76 2310.02 37.21 2012-06-05 04:16:23.000 157 33375.79 399.76 2310.01 37.21 2012-06-05 04:16:24.000 157 33375.72 399.82 2309.96 37.21 2012-06-05 04:16:25.000 157 33375.74 399.76 2310.02 37.21 2012-06-05 04:16:26.000 157 33375.62 399.81 2310.01 37.21 2012-06-05 04:16:27.000 157 33375.66 399.82 2310.03 37.21 2012-06-05 04:16:28.000 157 33375.61 399.86 2310.06 37.21 2012-06-05 04:16:29.000 157 33375.50 399.88 2309.97 37.21 2012-06-05 04:16:30.000 157 33375.50 399.86 2310.02 37.21 2012-06-05 04:16:31.000 157 33375.42 399.84 2310.05 37.21 2012-06-05 04:16:32.000 157 33375.37 399.85 2310.01 37.21 2012-06-05 04:16:33.000 157 33375.29 399.87 2310.04 37.21 2012-06-05 04:16:34.000 157 33375.28 399.82 2310.05 37.21 2012-06-05 04:16:35.000 157 33375.21 399.86 2309.97 37.21 2012-06-05 04:16:36.000 157 33375.22 399.89 2310.13 37.21 2012-06-05 04:16:37.000 157 33375.25 399.91 2310.11 37.21 2012-06-05 04:16:38.000 157 33375.18 399.89 2310.00 37.21 2012-06-05 04:16:39.000 157 33375.19 399.90 2310.06 37.21 2012-06-05 04:16:40.000 157 33375.17 399.93 2310.13 37.21 2012-06-05 04:16:41.000 157 33375.15 399.95 2310.11 37.21 2012-06-05 04:16:42.000 157 33375.12 399.94 2310.18 37.21 2012-06-05 04:16:42.000 157 33375.16 399.99 2310.10 37.21 2012-06-05 04:16:44.000 157 33374.99 399.99 2310.17 37.21 2012-06-05 04:16:45.000 157 33375.06 400.01 2310.18 37.21 2012-06-05 04:16:46.000 157 33375.06 400.03 2310.18 37.21 2012-06-05 04:16:47.000 157 33375.00 400.04 2310.16 37.21 2012-06-05 04:16:48.000 157 33374.93 400.03 2310.20 37.21 2012-06-05 04:16:49.000 157 33374.93 400.11 2310.28 37.21 2012-06-05 04:16:50.000 157 33374.83 400.11 2310.14 37.21 2012-06-05 04:16:51.000 157 33374.86 400.11 2310.23 37.21 2012-06-05 04:16:52.000 157 33374.74 400.10 2310.28 37.21 2012-06-05 04:16:53.000 157 33374.74 400.10 2310.26 37.21 2012-06-05 04:16:54.000 157 33374.79 400.12 2310.37 37.21 2012-06-05 04:16:55.000 157 33374.77 400.12 2310.22 37.21 2012-06-05 04:16:55.000 157 33374.75 400.12 2310.38 37.21 2012-06-05 04:16:57.000 157 33374.68 400.17 2310.35 37.21 2012-06-05 04:16:58.000 157 33374.86 400.23 2310.33 37.21 2012-06-05 04:16:59.000 157 33374.83 400.20 2310.31 37.21 2012-06-05 04:17:00.000 157 33374.83 400.21 2310.37 37.21 2012-06-05 04:17:01.000 157 33374.90 400.22 2310.42 37.21 2012-06-05 04:17:02.000 157 33375.08 400.26 2310.36 37.21 2012-06-05 04:17:03.000 157 33374.76 400.25 2310.42 37.21 2012-06-05 04:17:04.000 157 33374.98 400.29 2310.44 37.21 2012-06-05 04:17:05.000 157 33374.91 400.27 2310.42 37.21 2012-06-05 04:17:06.000 157 33374.92 400.20 2310.47 37.21 2012-06-05 04:17:07.000 157 33374.90 400.25 2310.47 37.21 2012-06-05 04:17:08.000 157 33374.86 400.24 2310.50 37.21 2012-06-05 04:17:09.000 157 33374.93 400.28 2310.49 37.21 2012-06-05 04:17:10.000 157 33375.14 400.24 2310.47 37.21 2012-06-05 04:17:11.000 157 33375.03 400.24 2310.48 37.21 2012-06-05 04:17:12.000 157 33375.04 400.27 2310.49 37.21 2012-06-05 04:17:13.000 157 33375.02 400.23 2310.41 37.21 2012-06-05 04:17:14.000 157 33375.08 400.26 2310.43 37.21 2012-06-05 04:17:15.000 157 33375.06 400.20 2310.40 37.21 2012-06-05 04:17:16.000 157 33375.03 400.28 2310.48 37.21 2012-06-05 04:17:17.000 157 33375.08 400.25 2310.55 37.21 2012-06-05 04:17:18.000 157 33375.18 400.24 2310.40 37.21 2012-06-05 04:17:19.000 157 33375.27 400.29 2310.45 37.21 2012-06-05 04:17:20.000 157 33375.18 400.28 2310.45 37.21 2012-06-05 04:17:21.000 157 33375.19 400.25 2310.43 37.21 2012-06-05 04:17:22.000 157 33375.28 400.25 2310.41 37.21 2012-06-05 04:17:23.000 157 33375.29 400.26 2310.47 37.21 2012-06-05 04:17:24.000 157 33375.24 400.26 2310.39 37.21 2012-06-05 04:17:25.000 157 33375.34 400.22 2310.44 37.21 2012-06-05 04:17:26.000 157 33375.39 400.22 2310.42 37.21 2012-06-05 04:17:27.000 157 33375.23 400.28 2310.39 37.21 2012-06-05 04:17:28.000 157 33375.41 400.26 2310.40 37.21 2012-06-05 04:17:29.000 157 33375.39 400.26 2310.39 37.21 2012-06-05 04:17:30.000 157 33375.46 400.27 2310.45 37.21 2012-06-05 04:17:31.000 157 33375.50 400.28 2310.41 37.21 2012-06-05 04:17:32.000 157 33375.47 400.31 2310.39 37.21 2012-06-05 04:17:33.000 157 33375.41 400.31 2310.36 37.21 2012-06-05 04:17:34.000 157 33375.54 400.35 2310.33 37.21 2012-06-05 04:17:35.000 157 33375.58 400.36 2310.32 37.21 2012-06-05 04:17:36.000 157 33375.55 400.31 2310.39 37.21 2012-06-05 04:17:36.000 157 33375.67 400.38 2310.33 37.21 2012-06-05 04:17:38.000 157 33375.62 400.34 2310.38 37.21 2012-06-05 04:17:39.000 157 33375.64 400.35 2310.36 37.21 2012-06-05 04:17:40.000 157 33375.80 400.40 2310.46 37.21 2012-06-05 04:17:41.000 157 33375.65 400.39 2310.37 37.21 2012-06-05 04:17:42.000 157 33375.74 400.39 2310.33 37.21 2012-06-05 04:17:43.000 157 33375.78 400.38 2310.41 37.21 2012-06-05 04:17:44.000 157 33375.76 400.39 2310.36 37.21 2012-06-05 04:17:45.000 157 33375.90 400.38 2310.35 37.21 2012-06-05 04:17:46.000 157 33375.73 400.38 2310.35 37.21 2012-06-05 04:17:47.000 157 33375.68 400.37 2310.30 37.21 2012-06-05 04:17:48.000 157 33375.73 400.44 2310.29 37.21 2012-06-05 04:17:49.000 157 33375.68 400.45 2310.17 37.21 2012-06-05 04:17:49.000 157 33375.67 400.47 2310.30 37.21 2012-06-05 04:17:51.000 157 33375.49 400.49 2310.23 37.21 2012-06-05 04:17:52.000 157 33375.60 400.47 2310.30 37.21 2012-06-05 04:17:53.000 157 33375.52 400.49 2310.33 37.21 2012-06-05 04:17:54.000 157 33375.47 400.56 2310.33 37.21 2012-06-05 04:17:55.000 157 33375.55 400.57 2310.26 37.21 2012-06-05 04:17:56.000 157 33375.50 400.57 2310.25 37.21 2012-06-05 04:17:57.000 157 33375.52 400.57 2310.32 37.21 2012-06-05 04:17:58.000 157 33375.47 400.62 2310.32 37.21 2012-06-05 04:17:59.000 157 33375.54 400.60 2310.36 37.21 2012-06-05 04:18:00.000 157 33375.50 400.67 2310.36 37.21 2012-06-05 04:18:01.000 157 33375.52 400.71 2310.33 37.21 2012-06-05 04:18:02.000 157 33375.42 400.70 2310.33 37.21 2012-06-05 04:18:03.000 157 33375.49 400.74 2310.32 37.21 2012-06-05 04:18:04.000 157 33375.46 400.75 2310.33 37.21 2012-06-05 04:18:05.000 157 33375.43 400.76 2310.32 37.21 2012-06-05 04:18:06.000 157 33375.30 400.78 2310.32 37.21 2012-06-05 04:18:07.000 157 33375.27 400.80 2310.39 37.21 2012-06-05 04:18:08.000 157 33375.22 400.78 2310.39 37.21 2012-06-05 04:18:09.000 157 33375.17 400.82 2310.45 37.21 2012-06-05 04:18:10.000 157 33375.23 400.83 2310.45 37.21 2012-06-05 04:18:11.000 157 33375.23 400.82 2310.39 37.21 2012-06-05 04:18:12.000 157 33375.24 400.86 2310.41 37.21 2012-06-05 04:18:13.000 157 33375.24 400.87 2310.54 37.21 2012-06-05 04:18:14.000 157 33375.29 400.88 2310.45 37.21 2012-06-05 04:18:15.000 157 33375.24 400.88 2310.47 37.21 2012-06-05 04:18:16.000 157 33375.33 400.93 2310.59 37.21 2012-06-05 04:18:17.000 157 33375.44 400.95 2310.48 37.21 2012-06-05 04:18:18.000 157 33375.46 400.92 2310.52 37.21 2012-06-05 04:18:19.000 157 33375.49 400.98 2310.66 37.21 2012-06-05 04:18:20.000 157 33375.50 400.96 2310.59 37.21 2012-06-05 04:18:21.000 157 33375.52 400.98 2310.52 37.21 2012-06-05 04:18:22.000 157 33375.61 400.99 2310.54 37.21 2012-06-05 04:18:23.000 157 33375.57 401.00 2310.59 37.21 2012-06-05 04:18:24.000 157 33375.48 400.94 2310.59 37.21 2012-06-05 04:18:25.000 157 33375.42 401.01 2310.56 37.21 2012-06-05 04:18:26.000 157 33375.32 400.95 2310.66 37.21 2012-06-05 04:18:27.000 157 33375.43 400.88 2310.62 37.21 2012-06-05 04:18:28.000 157 33375.35 400.88 2310.67 37.21 2012-06-05 04:18:29.000 157 33375.34 400.87 2310.66 37.21 2012-06-05 04:18:30.000 157 33375.34 400.87 2310.70 37.21 2012-06-05 04:18:30.000 157 33375.25 400.88 2310.60 37.21 2012-06-05 04:18:32.000 157 33375.22 400.86 2310.56 37.21 2012-06-05 04:18:33.000 157 33375.30 400.84 2310.63 37.21 2012-06-05 04:18:34.000 157 33375.36 400.82 2310.70 37.21 2012-06-05 04:18:35.000 157 33375.32 400.84 2310.67 37.21 2012-06-05 04:18:36.000 157 33375.42 400.82 2310.64 37.21 2012-06-05 04:18:37.000 157 33375.54 400.82 2310.66 37.21 2012-06-05 04:18:38.000 157 33375.57 400.80 2310.64 37.21 2012-06-05 04:18:39.000 157 33375.67 400.83 2310.67 37.21 2012-06-05 04:18:40.000 157 33375.71 400.85 2310.67 37.21 2012-06-05 04:18:41.000 157 33375.70 400.81 2310.59 37.21 2012-06-05 04:18:42.000 157 33375.76 400.80 2310.61 37.21 2012-06-05 04:18:43.000 157 33375.68 400.79 2310.60 37.21 2012-06-05 04:18:43.000 157 33375.71 400.77 2310.61 37.21 2012-06-05 04:18:45.000 157 33375.80 400.77 2310.54 37.21 2012-06-05 04:18:46.000 157 33375.77 400.77 2310.57 37.21 2012-06-05 04:18:47.000 157 33375.82 400.72 2310.57 37.21 2012-06-05 04:18:48.000 157 33375.79 400.78 2310.56 37.21 2012-06-05 04:18:49.000 157 33375.76 400.79 2310.55 37.21 2012-06-05 04:18:50.000 157 33375.81 400.78 2310.61 37.21 2012-06-05 04:18:51.000 157 33375.81 400.78 2310.54 37.21 2012-06-05 04:18:52.000 157 33375.86 400.80 2310.49 37.21 2012-06-05 04:18:53.000 157 33375.80 400.82 2310.52 37.21 2012-06-05 04:18:54.000 157 33375.90 400.78 2310.43 37.21 2012-06-05 04:18:55.000 157 33375.95 400.74 2310.45 37.21 2012-06-05 04:18:56.000 157 33375.98 400.75 2310.55 37.21 2012-06-05 04:18:57.000 157 33375.90 400.79 2310.55 37.21 2012-06-05 04:18:58.000 157 33375.88 400.77 2310.54 37.21 2012-06-05 04:18:59.000 157 33375.92 400.78 2310.45 37.21 2012-06-05 04:19:00.000 157 33375.87 400.76 2310.43 37.21 2012-06-05 04:19:01.000 157 33376.02 400.78 2310.49 37.21 2012-06-05 04:19:02.000 157 33376.00 400.80 2310.47 37.21 2012-06-05 04:19:03.000 157 33375.99 400.78 2310.53 37.21 2012-06-05 04:19:04.000 157 33376.10 400.84 2310.47 37.21 2012-06-05 04:19:05.000 157 33376.06 400.83 2310.53 37.21 2012-06-05 04:19:06.000 157 33375.98 400.85 2310.45 37.21 2012-06-05 04:19:07.000 157 33376.10 400.89 2310.42 37.21 2012-06-05 04:19:08.000 157 33376.07 400.85 2310.35 37.21 2012-06-05 04:19:09.000 157 33376.01 400.90 2310.48 37.21 2012-06-05 04:19:10.000 157 33376.07 400.90 2310.42 37.21 2012-06-05 04:19:11.000 157 33376.07 400.92 2310.37 37.21 2012-06-05 04:19:12.000 157 33376.10 400.94 2310.42 37.21 2012-06-05 04:19:13.000 157 33376.17 400.90 2310.42 37.21 2012-06-05 04:19:14.000 157 33376.18 400.93 2310.32 37.21 2012-06-05 04:19:15.000 157 33376.15 400.93 2310.45 37.21 2012-06-05 04:19:16.000 157 33376.10 400.93 2310.38 37.21 2012-06-05 04:19:17.000 157 33376.07 400.89 2310.36 37.21 2012-06-05 04:19:18.000 157 33376.19 400.89 2310.47 37.21 2012-06-05 04:19:19.000 157 33376.15 400.89 2310.33 37.21 2012-06-05 04:19:20.000 157 33376.02 400.87 2310.39 37.21 2012-06-05 04:19:21.000 157 33376.11 400.86 2310.37 37.21 2012-06-05 04:19:22.000 157 33376.15 400.87 2310.40 37.21 2012-06-05 04:19:23.000 157 33376.07 400.87 2310.33 37.21 2012-06-05 04:19:24.000 157 33376.10 400.86 2310.38 37.21 2012-06-05 04:19:24.000 157 33376.05 400.91 2310.35 37.21 2012-06-05 04:19:26.000 157 33376.03 400.89 2310.33 37.21 2012-06-05 04:19:27.000 157 33375.91 400.91 2310.30 37.21 2012-06-05 04:19:28.000 157 33376.04 400.90 2310.44 37.21 2012-06-05 04:19:29.000 157 33375.93 400.94 2310.44 37.21 2012-06-05 04:19:30.000 157 33375.92 400.96 2310.36 37.21 2012-06-05 04:19:31.000 157 33375.86 400.96 2310.38 37.21 2012-06-05 04:19:32.000 157 33375.95 400.93 2310.37 37.21 2012-06-05 04:19:33.000 157 33375.98 400.94 2310.32 37.21 2012-06-05 04:19:34.000 157 33375.82 400.96 2310.45 37.21 2012-06-05 04:19:35.000 157 33375.83 400.95 2310.36 37.21 2012-06-05 04:19:36.000 157 33375.90 400.97 2310.32 37.21 2012-06-05 04:19:37.000 157 33375.83 400.98 2310.28 37.21 2012-06-05 04:19:37.000 157 33375.71 400.98 2310.41 37.21 2012-06-05 04:19:39.000 157 33375.80 400.97 2310.39 37.21 2012-06-05 04:19:40.000 157 33375.71 401.00 2310.38 37.21 2012-06-05 04:19:41.000 157 33375.75 401.02 2310.41 37.21 2012-06-05 04:19:42.000 157 33375.73 400.97 2310.39 37.21 2012-06-05 04:19:43.000 157 33375.72 400.96 2310.47 37.21 2012-06-05 04:19:44.000 157 33375.61 400.99 2310.36 37.21 2012-06-05 04:19:45.000 157 33375.65 400.96 2310.45 37.21 2012-06-05 04:19:46.000 157 33375.64 401.00 2310.47 37.21 2012-06-05 04:19:47.000 157 33375.56 401.00 2310.40 37.21 2012-06-05 04:19:48.000 157 33375.57 401.03 2310.36 37.21 2012-06-05 04:19:49.000 157 33375.50 401.04 2310.49 37.21 2012-06-05 04:19:50.000 157 33375.52 401.08 2310.48 37.21 2012-06-05 04:19:51.000 157 33375.65 401.08 2310.48 37.21 2012-06-05 04:19:52.000 157 33375.52 401.17 2310.53 37.21 2012-06-05 04:19:53.000 157 33375.52 401.15 2310.51 37.21 2012-06-05 04:19:54.000 157 33375.62 401.17 2310.46 37.21 2012-06-05 04:19:55.000 157 33375.54 401.18 2310.51 37.21 2012-06-05 04:19:56.000 157 33375.58 401.14 2310.52 37.21 2012-06-05 04:19:57.000 157 33375.54 401.22 2310.56 37.21 2012-06-05 04:19:58.000 157 33375.37 401.18 2310.52 37.21 2012-06-05 04:19:59.000 157 33375.39 401.20 2310.52 37.21 2012-06-05 04:20:00.000 157 33375.42 401.19 2310.58 37.21 2012-06-05 04:20:01.000 157 33375.31 401.22 2310.56 37.21 2012-06-05 04:20:02.000 157 33375.29 401.18 2310.63 37.21 2012-06-05 04:20:03.000 157 33375.36 401.20 2310.62 37.21 2012-06-05 04:20:04.000 157 33375.37 401.22 2310.60 37.21 2012-06-05 04:20:05.000 157 33375.25 401.24 2310.60 37.21 2012-06-05 04:20:06.000 157 33375.22 401.25 2310.67 37.21 2012-06-05 04:20:07.000 157 33375.22 401.18 2310.68 37.21 2012-06-05 04:20:08.000 157 33375.20 401.23 2310.59 37.21 2012-06-05 04:20:09.000 157 33375.26 401.19 2310.63 37.21 2012-06-05 04:20:10.000 157 33375.31 401.24 2310.58 37.21 2012-06-05 04:20:11.000 157 33375.24 401.23 2310.54 37.21 2012-06-05 04:20:12.000 157 33375.20 401.28 2310.65 37.21 2012-06-05 04:20:13.000 157 33375.27 401.29 2310.66 37.21 2012-06-05 04:20:14.000 157 33375.37 401.27 2310.61 37.21 2012-06-05 04:20:15.000 157 33375.27 401.31 2310.72 37.21 2012-06-05 04:20:16.000 157 33375.33 401.27 2310.76 37.21 2012-06-05 04:20:17.000 157 33375.36 401.28 2310.75 37.21 2012-06-05 04:20:18.000 157 33375.31 401.27 2310.74 37.21 2012-06-05 04:20:18.000 157 33375.39 401.34 2310.66 37.21 2012-06-05 04:20:20.000 157 33375.22 401.34 2310.75 37.21 2012-06-05 04:20:21.000 157 33375.46 401.27 2310.61 37.21 2012-06-05 04:20:22.000 157 33375.31 401.33 2310.69 37.21 2012-06-05 04:20:23.000 157 33375.37 401.28 2310.66 37.21 2012-06-05 04:20:24.000 157 33375.30 401.30 2310.60 37.21 2012-06-05 04:20:25.000 157 33375.26 401.35 2310.69 37.21 2012-06-05 04:20:26.000 157 33375.19 401.30 2310.69 37.21 2012-06-05 04:20:27.000 157 33375.25 401.33 2310.64 37.21 2012-06-05 04:20:28.000 157 33375.32 401.33 2310.75 37.21 2012-06-05 04:20:29.000 157 33375.32 401.31 2310.69 37.21 2012-06-05 04:20:30.000 157 33375.24 401.31 2310.67 37.21 2012-06-05 04:20:31.000 157 33375.27 401.35 2310.69 37.21 2012-06-05 04:20:31.000 157 33375.24 401.30 2310.73 37.21 2012-06-05 04:20:33.000 157 33375.33 401.38 2310.70 37.21 2012-06-05 04:20:34.000 157 33375.29 401.38 2310.72 37.21 2012-06-05 04:20:35.000 157 33375.27 401.35 2310.74 37.21 2012-06-05 04:20:36.000 157 33375.39 401.35 2310.72 37.21 2012-06-05 04:20:37.000 157 33375.37 401.41 2310.70 37.21 2012-06-05 04:20:38.000 157 33375.36 401.40 2310.78 37.21 2012-06-05 04:20:39.000 157 33375.41 401.40 2310.69 37.21 2012-06-05 04:20:40.000 157 33375.38 401.37 2310.67 37.21 2012-06-05 04:20:41.000 157 33375.33 401.38 2310.72 37.21 2012-06-05 04:20:42.000 157 33375.37 401.43 2310.68 37.21 2012-06-05 04:20:43.000 157 33375.29 401.42 2310.72 37.21 2012-06-05 04:20:44.000 157 33375.29 401.46 2310.70 37.21 2012-06-05 04:20:45.000 157 33375.39 401.42 2310.69 37.21 2012-06-05 04:20:46.000 157 33375.26 401.47 2310.75 37.21 2012-06-05 04:20:47.000 157 33375.25 401.44 2310.62 37.21 2012-06-05 04:20:48.000 157 33375.27 401.44 2310.67 37.21 2012-06-05 04:20:49.000 157 33375.18 401.48 2310.77 37.21 2012-06-05 04:20:50.000 157 33375.15 401.46 2310.68 37.21 2012-06-05 04:20:51.000 157 33375.18 401.46 2310.80 37.21 2012-06-05 04:20:52.000 157 33375.13 401.51 2310.68 37.21 2012-06-05 04:20:53.000 157 33375.11 401.52 2310.83 37.21 2012-06-05 04:20:54.000 157 33375.13 401.52 2310.72 37.21 2012-06-05 04:20:55.000 157 33375.05 401.56 2310.76 37.21 2012-06-05 04:20:56.000 157 33375.08 401.54 2310.78 37.21 2012-06-05 04:20:57.000 157 33375.07 401.52 2310.78 37.21 2012-06-05 04:20:58.000 157 33375.00 401.53 2310.88 37.21 2012-06-05 04:20:59.000 157 33375.01 401.51 2310.85 37.21 2012-06-05 04:21:00.000 157 33375.12 401.52 2310.80 37.21 2012-06-05 04:21:01.000 157 33375.14 401.54 2310.85 37.21 2012-06-05 04:21:02.000 157 33375.04 401.54 2310.88 37.21 2012-06-05 04:21:03.000 157 33375.18 401.60 2310.86 37.21 2012-06-05 04:21:04.000 157 33375.03 401.59 2310.95 37.21 2012-06-05 04:21:05.000 157 33375.09 401.57 2310.93 37.21 2012-06-05 04:21:06.000 157 33375.15 401.60 2310.85 37.21 2012-06-05 04:21:07.000 157 33375.15 401.67 2310.84 37.21 2012-06-05 04:21:08.000 157 33375.10 401.65 2310.94 37.21 2012-06-05 04:21:09.000 157 33375.24 401.65 2310.89 37.21 2012-06-05 04:21:10.000 157 33375.18 401.65 2310.85 37.21 2012-06-05 04:21:11.000 157 33375.03 401.63 2310.88 37.21 2012-06-05 04:21:12.000 157 33375.09 401.68 2310.89 37.21 2012-06-05 04:21:12.000 157 33375.12 401.66 2310.91 37.21 2012-06-05 04:21:14.000 157 33375.12 401.71 2310.85 37.21 2012-06-05 04:21:15.000 157 33375.09 401.71 2310.94 37.21 2012-06-05 04:21:16.000 157 33375.06 401.72 2310.88 37.21 2012-06-05 04:21:17.000 157 33375.06 401.73 2310.86 37.21 2012-06-05 04:21:18.000 157 33375.09 401.72 2311.00 37.21 2012-06-05 04:21:19.000 157 33375.15 401.77 2310.95 37.21 2012-06-05 04:21:20.000 157 33375.09 401.69 2310.95 37.21 2012-06-05 04:21:21.000 157 33375.19 401.76 2310.89 37.21 2012-06-05 04:21:22.000 157 33375.20 401.74 2310.95 37.21 2012-06-05 04:21:23.000 157 33375.19 401.72 2310.95 37.21 2012-06-05 04:21:24.000 157 33375.30 401.69 2310.93 37.21 2012-06-05 04:21:25.000 157 33375.37 401.74 2311.01 37.21 2012-06-05 04:21:25.000 157 33375.37 401.71 2310.97 37.21 2012-06-05 04:21:27.000 157 33375.43 401.73 2311.00 37.21 2012-06-05 04:21:28.000 157 33375.45 401.76 2310.99 37.21 2012-06-05 04:21:29.000 157 33375.48 401.75 2310.92 37.21 2012-06-05 04:21:30.000 157 33375.51 401.72 2310.96 37.21 2012-06-05 04:21:31.000 157 33375.47 401.74 2311.00 37.21 2012-06-05 04:21:32.000 157 33375.42 401.73 2310.88 37.21 2012-06-05 04:21:33.000 157 33375.55 401.72 2311.02 37.21 2012-06-05 04:21:34.000 157 33375.45 401.73 2310.91 37.21 2012-06-05 04:21:35.000 157 33375.40 401.69 2310.88 37.21 2012-06-05 04:21:36.000 157 33375.31 401.73 2310.94 37.21 2012-06-05 04:21:37.000 157 33375.40 401.73 2310.86 37.21 2012-06-05 04:21:38.000 157 33375.36 401.74 2310.88 37.21 2012-06-05 04:21:39.000 157 33375.29 401.80 2310.82 37.21 2012-06-05 04:21:40.000 157 33375.44 401.76 2310.91 37.21 2012-06-05 04:21:41.000 157 33375.30 401.72 2310.93 37.21 2012-06-05 04:21:42.000 157 33375.43 401.81 2310.92 37.21 2012-06-05 04:21:43.000 157 33375.32 401.80 2310.84 37.21 2012-06-05 04:21:44.000 157 33375.39 401.80 2310.89 37.21 2012-06-05 04:21:45.000 157 33375.29 401.75 2310.94 37.21 2012-06-05 04:21:46.000 157 33375.34 401.74 2310.89 37.21 2012-06-05 04:21:47.000 157 33375.37 401.78 2310.87 37.21 2012-06-05 04:21:48.000 157 33375.37 401.81 2310.88 37.21 2012-06-05 04:21:49.000 157 33375.32 401.77 2310.89 37.21 2012-06-05 04:21:50.000 157 33375.32 401.79 2310.83 37.21 2012-06-05 04:21:51.000 157 33375.29 401.74 2310.85 37.21 2012-06-05 04:21:52.000 157 33375.37 401.76 2310.88 37.21 2012-06-05 04:21:53.000 157 33375.38 401.78 2310.91 37.21 2012-06-05 04:21:54.000 157 33375.42 401.78 2310.85 37.21 2012-06-05 04:21:55.000 157 33375.44 401.77 2310.91 37.21 2012-06-05 04:21:56.000 157 33375.42 401.79 2310.88 37.21 2012-06-05 04:21:57.000 157 33375.42 401.87 2310.84 37.21 2012-06-05 04:21:58.000 157 33375.46 401.80 2310.96 37.21 2012-06-05 04:21:59.000 157 33375.35 401.80 2310.88 37.21 2012-06-05 04:22:00.000 157 33375.38 401.80 2310.97 37.21 2012-06-05 04:22:01.000 157 33375.42 401.81 2310.94 37.21 2012-06-05 04:22:02.000 157 33375.34 401.83 2310.84 37.21 2012-06-05 04:22:03.000 157 33375.33 401.88 2310.90 37.21 2012-06-05 04:22:04.000 157 33375.26 401.84 2310.91 37.21 2012-06-05 04:22:05.000 157 33375.19 401.83 2310.95 37.21 2012-06-05 04:22:06.000 157 33375.21 401.84 2310.88 37.21 2012-06-05 04:22:06.000 157 33375.12 401.89 2310.82 37.21 2012-06-05 04:22:08.000 157 33375.10 401.84 2310.86 37.21 2012-06-05 04:22:09.000 157 33375.05 401.91 2310.93 37.21 2012-06-05 04:22:10.000 157 33375.04 401.92 2310.97 37.21 2012-06-05 04:22:11.000 157 33375.03 401.89 2310.89 37.21 2012-06-05 04:22:12.000 157 33375.03 401.94 2310.91 37.21 2012-06-05 04:22:13.000 157 33375.09 401.95 2311.02 37.21 2012-06-05 04:22:14.000 157 33375.14 401.94 2310.94 37.21 2012-06-05 04:22:15.000 157 33374.96 401.93 2311.02 37.21 2012-06-05 04:22:16.000 157 33375.14 401.96 2311.03 37.21 2012-06-05 04:22:17.000 157 33375.01 401.94 2310.97 37.21 2012-06-05 04:22:18.000 157 33375.06 401.97 2311.04 37.21 2012-06-05 04:22:19.000 157 33375.02 401.95 2311.01 37.21 2012-06-05 04:22:19.000 157 33375.02 401.98 2311.01 37.21 2012-06-05 04:22:21.000 157 33374.92 402.02 2311.04 37.21 2012-06-05 04:22:22.000 157 33375.06 401.98 2311.10 37.21 2012-06-05 04:22:23.000 157 33374.97 402.01 2311.10 37.21 2012-06-05 04:22:24.000 157 33374.99 401.99 2311.03 37.21 2012-06-05 04:22:25.000 157 33375.06 401.97 2311.06 37.21 2012-06-05 04:22:26.000 157 33375.02 402.02 2311.01 37.21 2012-06-05 04:22:27.000 157 33375.07 402.00 2311.14 37.21 2012-06-05 04:22:28.000 157 33375.12 402.04 2311.04 37.21 2012-06-05 04:22:29.000 157 33375.02 402.01 2310.99 37.21 2012-06-05 04:22:30.000 157 33375.05 402.01 2311.09 37.21 2012-06-05 04:22:31.000 157 33375.07 402.08 2311.04 37.21 2012-06-05 04:22:32.000 157 33375.06 402.04 2311.08 37.21 2012-06-05 04:22:33.000 157 33375.17 402.06 2311.09 37.21 2012-06-05 04:22:34.000 157 33375.10 402.08 2311.10 37.21 2012-06-05 04:22:35.000 157 33375.15 402.08 2311.13 37.21 2012-06-05 04:22:36.000 157 33375.15 402.05 2311.03 37.21 2012-06-05 04:22:37.000 157 33375.09 402.04 2311.11 37.21 2012-06-05 04:22:38.000 157 33375.17 402.06 2311.10 37.21 2012-06-05 04:22:39.000 157 33374.97 402.07 2311.02 37.21 2012-06-05 04:22:40.000 157 33375.23 402.06 2311.10 37.21 2012-06-05 04:22:41.000 157 33374.99 402.04 2311.09 37.21 2012-06-05 04:22:42.000 157 33375.02 402.03 2311.14 37.21 2012-06-05 04:22:43.000 157 33375.06 402.04 2311.25 37.21 2012-06-05 04:22:44.000 157 33375.00 401.98 2311.09 37.21 2012-06-05 04:22:45.000 157 33375.05 401.98 2311.04 37.21 2012-06-05 04:22:46.000 157 33375.06 402.06 2311.06 37.21 2012-06-05 04:22:47.000 157 33375.13 402.00 2311.17 37.21 2012-06-05 04:22:48.000 157 33375.11 402.03 2311.11 37.21 2012-06-05 04:22:49.000 157 33375.14 402.06 2311.14 37.21 2012-06-05 04:22:50.000 157 33375.17 402.05 2311.00 37.21 2012-06-05 04:22:51.000 157 33375.18 402.08 2311.10 37.21 2012-06-05 04:22:52.000 157 33375.14 402.10 2311.09 37.21 2012-06-05 04:22:53.000 157 33375.06 402.06 2311.10 37.21 2012-06-05 04:22:54.000 157 33375.11 402.08 2311.07 37.21 2012-06-05 04:22:55.000 157 33375.16 402.08 2311.11 37.21 2012-06-05 04:22:56.000 157 33375.10 402.08 2311.01 37.21 2012-06-05 04:22:57.000 157 33375.11 402.15 2311.12 37.21 2012-06-05 04:22:58.000 157 33375.04 402.08 2311.05 37.21 2012-06-05 04:22:59.000 157 33374.99 402.08 2311.06 37.21 2012-06-05 04:23:00.000 157 33375.05 402.07 2311.09 37.21 2012-06-05 04:23:00.000 157 33375.03 402.07 2311.25 37.21 2012-06-05 04:23:02.000 157 33374.93 402.08 2311.05 37.21 2012-06-05 04:23:03.000 157 33375.06 402.02 2311.13 37.21 2012-06-05 04:23:04.000 157 33374.87 402.03 2311.15 37.21 2012-06-05 04:23:05.000 157 33374.89 402.04 2311.04 37.21 2012-06-05 04:23:06.000 157 33374.89 402.00 2311.06 37.21 2012-06-05 04:23:07.000 157 33374.83 402.03 2311.07 37.21 2012-06-05 04:23:08.000 157 33374.89 402.05 2311.05 37.21 2012-06-05 04:23:09.000 157 33374.79 402.08 2311.18 37.21 2012-06-05 04:23:10.000 157 33374.99 402.04 2311.07 37.21 2012-06-05 04:23:11.000 157 33374.87 402.10 2311.03 37.21 2012-06-05 04:23:12.000 157 33374.92 402.08 2311.11 37.21 2012-06-05 04:23:13.000 157 33374.86 402.10 2311.11 37.21 2012-06-05 04:23:13.000 157 33374.92 402.15 2311.09 37.21 2012-06-05 04:23:15.000 157 33374.80 402.14 2311.05 37.21 2012-06-05 04:23:16.000 157 33374.84 402.16 2311.16 37.21 2012-06-05 04:23:17.000 157 33374.75 402.14 2311.11 37.21 2012-06-05 04:23:18.000 157 33374.81 402.14 2311.06 37.21 2012-06-05 04:23:19.000 157 33374.69 402.15 2311.14 37.21 2012-06-05 04:23:20.000 157 33374.73 402.14 2311.18 37.21 2012-06-05 04:23:21.000 157 33374.62 402.14 2311.12 37.21 2012-06-05 04:23:22.000 157 33374.68 402.08 2311.11 37.21 2012-06-05 04:23:23.000 157 33374.64 402.10 2311.11 37.21 2012-06-05 04:23:24.000 157 33374.71 402.10 2311.06 37.21 2012-06-05 04:23:25.000 157 33374.70 402.10 2311.22 37.21 2012-06-05 04:23:26.000 157 33374.64 402.07 2311.13 37.21 2012-06-05 04:23:27.000 157 33374.61 402.07 2311.18 37.21 2012-06-05 04:23:28.000 157 33374.57 402.07 2311.22 37.21 2012-06-05 04:23:29.000 157 33374.55 402.05 2311.26 37.21 2012-06-05 04:23:30.000 157 33374.50 402.04 2311.23 37.21 2012-06-05 04:23:31.000 157 33374.44 402.09 2311.18 37.21 2012-06-05 04:23:32.000 157 33374.46 402.10 2311.23 37.21 2012-06-05 04:23:33.000 157 33374.43 402.08 2311.23 37.21 2012-06-05 04:23:34.000 157 33374.49 402.09 2311.32 37.21 2012-06-05 04:23:35.000 157 33374.56 402.12 2311.22 37.21 2012-06-05 04:23:36.000 157 33374.56 402.14 2311.24 37.21 2012-06-05 04:23:37.000 157 33374.53 402.14 2311.29 37.21 2012-06-05 04:23:38.000 157 33374.65 402.16 2311.28 37.21 2012-06-05 04:23:39.000 157 33374.61 402.18 2311.33 37.21 2012-06-05 04:23:40.000 157 33374.67 402.22 2311.24 37.21 2012-06-05 04:23:41.000 157 33374.56 402.24 2311.31 37.21 2012-06-05 04:23:42.000 157 33374.66 402.24 2311.28 37.21 2012-06-05 04:23:43.000 157 33374.64 402.23 2311.29 37.21 2012-06-05 04:23:44.000 157 33374.60 402.25 2311.28 37.21 2012-06-05 04:23:45.000 157 33374.52 402.24 2311.38 37.21 2012-06-05 04:23:46.000 157 33374.60 402.19 2311.29 37.21 2012-06-05 04:23:47.000 157 33374.57 402.20 2311.43 37.21 2012-06-05 04:23:48.000 157 33374.60 402.21 2311.31 37.21 2012-06-05 04:23:49.000 157 33374.57 402.20 2311.39 37.21 2012-06-05 04:23:50.000 157 33374.52 402.20 2311.35 37.21 2012-06-05 04:23:51.000 157 33374.52 402.20 2311.38 37.21 2012-06-05 04:23:52.000 157 33374.51 402.15 2311.39 37.21 2012-06-05 04:23:53.000 157 33374.46 402.14 2311.35 37.21 2012-06-05 04:23:54.000 157 33374.46 402.16 2311.35 37.21 2012-06-05 04:23:54.000 157 33374.44 402.11 2311.38 37.21 2012-06-05 04:23:56.000 157 33374.49 402.12 2311.35 37.21 2012-06-05 04:23:57.000 157 33374.39 402.10 2311.40 37.21 2012-06-05 04:23:58.000 157 33374.54 402.09 2311.43 37.21 2012-06-05 04:23:59.000 157 33374.48 402.11 2311.32 37.21 2012-06-05 04:24:00.000 157 33374.41 402.09 2311.29 37.21 2012-06-05 04:24:01.000 157 33374.44 402.13 2311.39 37.21 2012-06-05 04:24:02.000 157 33374.51 402.15 2311.37 37.21 2012-06-05 04:24:03.000 157 33374.45 402.11 2311.35 37.21 2012-06-05 04:24:04.000 157 33374.43 402.13 2311.41 37.21 2012-06-05 04:24:05.000 157 33374.51 402.10 2311.31 37.21 2012-06-05 04:24:06.000 157 33374.50 402.09 2311.38 37.21 2012-06-05 04:24:07.000 157 33374.50 402.10 2311.29 37.21 2012-06-05 04:24:07.000 157 33374.52 402.09 2311.36 37.21 2012-06-05 04:24:09.000 157 33374.52 402.10 2311.31 37.21 2012-06-05 04:24:10.000 157 33374.60 402.12 2311.43 37.21 2012-06-05 04:24:11.000 157 33374.50 402.12 2311.31 37.21 2012-06-05 04:24:12.000 157 33374.62 402.11 2311.31 37.21 2012-06-05 04:24:13.000 157 33374.61 402.12 2311.34 37.21 2012-06-05 04:24:14.000 157 33374.68 402.08 2311.38 37.21 2012-06-05 04:24:15.000 157 33374.66 402.12 2311.37 37.21 2012-06-05 04:24:16.000 157 33374.63 402.10 2311.32 37.21 2012-06-05 04:24:17.000 157 33374.73 402.10 2311.34 37.21 2012-06-05 04:24:18.000 157 33374.68 402.06 2311.36 37.21 2012-06-05 04:24:19.000 157 33374.67 402.10 2311.39 37.21 2012-06-05 04:24:20.000 157 33374.71 402.06 2311.41 37.21 2012-06-05 04:24:21.000 157 33374.74 402.08 2311.35 37.21 2012-06-05 04:24:22.000 157 33374.69 402.12 2311.37 37.21 2012-06-05 04:24:23.000 157 33374.68 402.11 2311.29 37.21 2012-06-05 04:24:24.000 157 33374.65 402.12 2311.36 37.21 2012-06-05 04:24:25.000 157 33374.74 402.10 2311.42 37.21 2012-06-05 04:24:26.000 157 33374.72 402.12 2311.30 37.21 2012-06-05 04:24:27.000 157 33374.59 402.12 2311.30 37.21 2012-06-05 04:24:28.000 157 33374.65 402.20 2311.34 37.21 2012-06-05 04:24:29.000 157 33374.66 402.12 2311.34 37.21 2012-06-05 04:24:30.000 157 33374.67 402.13 2311.35 37.21 2012-06-05 04:24:31.000 157 33374.67 402.17 2311.34 37.21 2012-06-05 04:24:32.000 157 33374.56 402.20 2311.34 37.21 2012-06-05 04:24:33.000 157 33374.55 402.20 2311.34 37.21 2012-06-05 04:24:34.000 157 33374.59 402.20 2311.28 37.21 2012-06-05 04:24:35.000 157 33374.54 402.24 2311.36 37.21 2012-06-05 04:24:36.000 157 33374.51 402.22 2311.37 37.21 2012-06-05 04:24:37.000 157 33374.47 402.21 2311.32 37.21 2012-06-05 04:24:38.000 157 33374.53 402.20 2311.34 37.21 2012-06-05 04:24:39.000 157 33374.43 402.25 2311.36 37.21 2012-06-05 04:24:40.000 157 33374.55 402.18 2311.30 37.21 2012-06-05 04:24:41.000 157 33374.45 402.18 2311.40 37.21 2012-06-05 04:24:42.000 157 33374.44 402.19 2311.38 37.21 2012-06-05 04:24:43.000 157 33374.55 402.25 2311.32 37.21 2012-06-05 04:24:44.000 157 33374.48 402.24 2311.32 37.21 2012-06-05 04:24:45.000 157 33374.43 402.24 2311.39 37.21 2012-06-05 04:24:46.000 157 33374.57 402.26 2311.36 37.21 2012-06-05 04:24:47.000 157 33374.59 402.23 2311.34 37.21 2012-06-05 04:24:48.000 157 33374.56 402.27 2311.39 37.21 2012-06-05 04:24:48.000 157 33374.48 402.28 2311.34 37.21 2012-06-05 04:24:50.000 157 33374.57 402.23 2311.44 37.21 2012-06-05 04:24:51.000 157 33374.50 402.24 2311.44 37.21 2012-06-05 04:24:52.000 157 33374.62 402.19 2311.36 37.21 2012-06-05 04:24:53.000 157 33374.61 402.25 2311.41 37.21 2012-06-05 04:24:54.000 157 33374.59 402.24 2311.38 37.21 2012-06-05 04:24:55.000 157 33374.58 402.23 2311.47 37.21 2012-06-05 04:24:56.000 157 33374.59 402.26 2311.49 37.21 2012-06-05 04:24:57.000 157 33374.67 402.26 2311.40 37.21 2012-06-05 04:24:58.000 157 33374.66 402.25 2311.40 37.21 2012-06-05 04:24:59.000 157 33374.64 402.27 2311.45 37.21 2012-06-05 04:25:00.000 157 33374.64 402.26 2311.44 37.21 2012-06-05 04:25:01.000 157 33374.61 402.26 2311.49 37.21 2012-06-05 04:25:01.000 157 33374.61 402.25 2311.47 37.21 2012-06-05 04:25:03.000 157 33374.56 402.29 2311.45 37.21 2012-06-05 04:25:04.000 157 33374.54 402.25 2311.51 37.21 2012-06-05 04:25:05.000 157 33374.55 402.27 2311.43 37.21 2012-06-05 04:25:06.000 157 33374.47 402.22 2311.43 37.21 2012-06-05 04:25:07.000 157 33374.63 402.30 2311.44 37.21 2012-06-05 04:25:08.000 157 33374.66 402.30 2311.49 37.21 2012-06-05 04:25:09.000 157 33374.64 402.26 2311.50 37.21 2012-06-05 04:25:10.000 157 33374.61 402.26 2311.43 37.21 2012-06-05 04:25:11.000 157 33374.66 402.25 2311.46 37.21 2012-06-05 04:25:12.000 157 33374.67 402.25 2311.49 37.21 2012-06-05 04:25:13.000 157 33374.71 402.26 2311.53 37.21 2012-06-05 04:25:14.000 157 33374.63 402.28 2311.43 37.21 2012-06-05 04:25:15.000 157 33374.61 402.28 2311.47 37.21 2012-06-05 04:25:16.000 157 33374.62 402.26 2311.49 37.21 2012-06-05 04:25:17.000 157 33374.58 402.32 2311.45 37.21 2012-06-05 04:25:18.000 157 33374.58 402.32 2311.46 37.21 2012-06-05 04:25:19.000 157 33374.63 402.30 2311.40 37.21 2012-06-05 04:25:20.000 157 33374.53 402.29 2311.41 37.21 2012-06-05 04:25:21.000 157 33374.51 402.30 2311.47 37.21 2012-06-05 04:25:22.000 157 33374.61 402.30 2311.47 37.21 2012-06-05 04:25:23.000 157 33374.61 402.32 2311.44 37.21 2012-06-05 04:25:24.000 157 33374.61 402.32 2311.51 37.21 2012-06-05 04:25:25.000 157 33374.60 402.35 2311.48 37.21 2012-06-05 04:25:26.000 157 33374.59 402.38 2311.49 37.21 2012-06-05 04:25:27.000 157 33374.62 402.37 2311.48 37.21 2012-06-05 04:25:28.000 157 33374.55 402.37 2311.52 37.21 2012-06-05 04:25:29.000 157 33374.67 402.42 2311.51 37.21 2012-06-05 04:25:30.000 157 33374.61 402.37 2311.49 37.21 2012-06-05 04:25:31.000 157 33374.58 402.43 2311.48 37.21 2012-06-05 04:25:32.000 157 33374.55 402.41 2311.50 37.21 2012-06-05 04:25:33.000 157 33374.70 402.41 2311.56 37.21 2012-06-05 04:25:34.000 157 33374.65 402.45 2311.50 37.21 2012-06-05 04:25:35.000 157 33374.64 402.44 2311.52 37.21 2012-06-05 04:25:36.000 157 33374.67 402.45 2311.53 37.21 2012-06-05 04:25:37.000 157 33374.69 402.42 2311.54 37.21 2012-06-05 04:25:38.000 157 33374.77 402.46 2311.52 37.21 2012-06-05 04:25:39.000 157 33374.77 402.47 2311.47 37.21 2012-06-05 04:25:40.000 157 33374.68 402.50 2311.56 37.21 2012-06-05 04:25:41.000 157 33374.76 402.52 2311.63 37.21 2012-06-05 04:25:42.000 157 33374.79 402.53 2311.60 37.21 2012-06-05 04:25:42.000 157 33374.79 402.57 2311.56 37.21 2012-06-05 04:25:44.000 157 33374.78 402.56 2311.59 37.21 2012-06-05 04:25:45.000 157 33374.80 402.54 2311.53 37.21 2012-06-05 04:25:46.000 157 33374.72 402.57 2311.51 37.21 2012-06-05 04:25:47.000 157 33374.70 402.56 2311.63 37.21 2012-06-05 04:25:48.000 157 33374.71 402.55 2311.57 37.21 2012-06-05 04:25:49.000 157 33374.78 402.52 2311.56 37.21 2012-06-05 04:25:50.000 157 33374.74 402.55 2311.55 37.21 2012-06-05 04:25:51.000 157 33374.93 402.54 2311.53 37.21 2012-06-05 04:25:52.000 157 33374.70 402.56 2311.55 37.21 2012-06-05 04:25:53.000 157 33374.76 402.56 2311.53 37.21 2012-06-05 04:25:54.000 157 33374.71 402.56 2311.57 37.21 2012-06-05 04:25:55.000 157 33374.76 402.54 2311.57 37.21 2012-06-05 04:25:55.000 157 33374.75 402.55 2311.66 37.21 2012-06-05 04:25:57.000 157 33374.76 402.51 2311.61 37.21 2012-06-05 04:25:58.000 157 33374.81 402.57 2311.53 37.21 2012-06-05 04:25:59.000 157 33374.81 402.56 2311.63 37.21 2012-06-05 04:26:00.000 157 33374.88 402.55 2311.62 37.21 2012-06-05 04:26:01.000 157 33374.90 402.53 2311.50 37.21 2012-06-05 04:26:02.000 157 33374.90 402.58 2311.56 37.21 2012-06-05 04:26:03.000 157 33374.88 402.55 2311.53 37.21 2012-06-05 04:26:04.000 157 33375.01 402.57 2311.62 37.21 2012-06-05 04:26:05.000 157 33374.86 402.58 2311.59 37.21 2012-06-05 04:26:06.000 157 33374.90 402.56 2311.60 37.21 2012-06-05 04:26:07.000 157 33374.93 402.62 2311.61 37.21 2012-06-05 04:26:08.000 157 33374.84 402.64 2311.51 37.21 2012-06-05 04:26:09.000 157 33374.85 402.61 2311.65 37.21 2012-06-05 04:26:10.000 157 33374.68 402.60 2311.54 37.21 2012-06-05 04:26:11.000 157 33374.75 402.63 2311.58 37.21 2012-06-05 04:26:12.000 157 33374.61 402.63 2311.59 37.21 2012-06-05 04:26:13.000 157 33374.57 402.63 2311.59 37.21 2012-06-05 04:26:14.000 157 33374.47 402.61 2311.62 37.21 2012-06-05 04:26:15.000 157 33374.46 402.67 2311.59 37.21 2012-06-05 04:26:16.000 157 33374.43 402.62 2311.66 37.21 2012-06-05 04:26:17.000 157 33374.53 402.66 2311.73 37.21 2012-06-05 04:26:18.000 157 33374.49 402.65 2311.65 37.21 2012-06-05 04:26:19.000 157 33374.44 402.66 2311.68 37.21 2012-06-05 04:26:20.000 157 33374.56 402.68 2311.70 37.21 2012-06-05 04:26:21.000 157 33374.58 402.69 2311.68 37.21 2012-06-05 04:26:22.000 157 33374.59 402.68 2311.70 37.21 2012-06-05 04:26:23.000 157 33374.61 402.68 2311.69 37.21 2012-06-05 04:26:24.000 157 33374.60 402.71 2311.73 37.21 2012-06-05 04:26:25.000 157 33374.72 402.70 2311.72 37.21 2012-06-05 04:26:26.000 157 33374.64 402.70 2311.76 37.21 2012-06-05 04:26:27.000 157 33374.62 402.71 2311.76 37.21 2012-06-05 04:26:28.000 157 33374.65 402.74 2311.68 37.21 2012-06-05 04:26:29.000 157 33374.83 402.74 2311.75 37.21 2012-06-05 04:26:30.000 157 33374.68 402.74 2311.68 37.21 2012-06-05 04:26:31.000 157 33374.73 402.75 2311.71 37.21 2012-06-05 04:26:32.000 157 33374.71 402.80 2311.76 37.21 2012-06-05 04:26:33.000 157 33374.78 402.82 2311.81 37.21 2012-06-05 04:26:34.000 157 33374.70 402.83 2311.68 37.21 2012-06-05 04:26:35.000 157 33374.75 402.90 2311.71 37.21 2012-06-05 04:26:36.000 157 33374.82 402.90 2311.66 37.21 2012-06-05 04:26:36.000 157 33374.84 402.88 2311.69 37.21 2012-06-05 04:26:38.000 157 33374.77 402.93 2311.80 37.21 2012-06-05 04:26:39.000 157 33374.67 402.90 2311.68 37.21 2012-06-05 04:26:40.000 157 33374.67 402.91 2311.78 37.21 2012-06-05 04:26:41.000 157 33374.67 402.92 2311.84 37.21 2012-06-05 04:26:42.000 157 33374.59 402.90 2311.90 37.21 2012-06-05 04:26:43.000 157 33374.66 402.94 2311.81 37.21 2012-06-05 04:26:44.000 157 33374.60 402.91 2311.81 37.21 2012-06-05 04:26:45.000 157 33374.58 402.91 2311.75 37.21 2012-06-05 04:26:46.000 157 33374.64 402.89 2311.82 37.21 2012-06-05 04:26:47.000 157 33374.63 402.86 2311.78 37.21 2012-06-05 04:26:48.000 157 33374.67 402.87 2311.82 37.21 2012-06-05 04:26:49.000 157 33374.59 402.90 2311.90 37.21 2012-06-05 04:26:49.000 157 33374.70 402.85 2311.80 37.21 2012-06-05 04:26:51.000 157 33374.61 402.86 2311.85 37.21 2012-06-05 04:26:52.000 157 33374.61 402.83 2311.83 37.21 2012-06-05 04:26:53.000 157 33374.51 402.88 2311.87 37.21 2012-06-05 04:26:54.000 157 33374.51 402.85 2311.82 37.21 2012-06-05 04:26:55.000 157 33374.55 402.88 2311.82 37.21 2012-06-05 04:26:56.000 157 33374.43 402.87 2311.93 37.21 2012-06-05 04:26:57.000 157 33374.42 402.89 2311.90 37.21 2012-06-05 04:26:58.000 157 33374.47 402.93 2311.82 37.21 2012-06-05 04:26:59.000 157 33374.40 402.90 2311.91 37.21 2012-06-05 04:27:00.000 157 33374.47 402.86 2311.94 37.21 2012-06-05 04:27:01.000 157 33374.43 402.93 2311.86 37.21 2012-06-05 04:27:02.000 157 33374.36 402.90 2311.90 37.21 2012-06-05 04:27:03.000 157 33374.42 402.96 2311.97 37.21 2012-06-05 04:27:04.000 157 33374.38 402.96 2311.87 37.21 2012-06-05 04:27:05.000 157 33374.34 402.99 2311.90 37.21 2012-06-05 04:27:06.000 157 33374.40 402.98 2311.87 37.21 2012-06-05 04:27:07.000 157 33374.42 403.01 2311.87 37.21 2012-06-05 04:27:08.000 157 33374.27 402.96 2311.93 37.21 2012-06-05 04:27:09.000 157 33374.25 403.04 2311.92 37.21 2012-06-05 04:27:10.000 157 33374.21 403.00 2311.99 37.21 2012-06-05 04:27:11.000 157 33374.24 403.03 2311.98 37.21 2012-06-05 04:27:12.000 157 33374.25 403.02 2312.00 37.21 2012-06-05 04:27:13.000 157 33374.15 402.99 2311.95 37.21 2012-06-05 04:27:14.000 157 33374.04 403.00 2311.96 37.21 2012-06-05 04:27:15.000 157 33373.94 403.07 2312.07 37.21 2012-06-05 04:27:16.000 157 33373.97 403.00 2312.07 37.21 2012-06-05 04:27:17.000 157 33373.96 402.97 2312.01 37.21 2012-06-05 04:27:18.000 157 33373.95 402.98 2311.97 37.21 2012-06-05 04:27:19.000 157 33373.97 403.01 2312.03 37.21 2012-06-05 04:27:20.000 157 33374.09 402.96 2312.01 37.21 2012-06-05 04:27:21.000 157 33374.04 402.94 2312.11 37.21 2012-06-05 04:27:22.000 157 33374.15 402.96 2312.14 37.21 2012-06-05 04:27:23.000 157 33374.21 402.98 2312.12 37.21 2012-06-05 04:27:24.000 157 33374.23 402.99 2312.06 37.21 2012-06-05 04:27:25.000 157 33374.21 403.00 2312.06 37.21 2012-06-05 04:27:26.000 157 33374.27 403.01 2312.14 37.21 2012-06-05 04:27:27.000 157 33374.31 403.01 2312.12 37.21 2012-06-05 04:27:28.000 157 33374.13 403.02 2312.11 37.21 2012-06-05 04:27:29.000 157 33374.16 402.99 2312.11 37.21 2012-06-05 04:27:30.000 157 33374.20 402.99 2312.08 37.21 2012-06-05 04:27:30.000 157 33374.13 403.00 2312.07 37.21 2012-06-05 04:27:32.000 157 33374.18 403.01 2312.06 37.21 2012-06-05 04:27:33.000 157 33374.10 403.01 2312.04 37.21 2012-06-05 04:27:34.000 157 33374.18 402.98 2312.09 37.21 2012-06-05 04:27:35.000 157 33374.13 402.96 2312.21 37.21 2012-06-05 04:27:36.000 157 33374.12 402.99 2312.15 37.21 2012-06-05 04:27:37.000 157 33374.08 402.99 2312.15 37.21 2012-06-05 04:27:38.000 157 33374.06 402.96 2312.11 37.21 2012-06-05 04:27:39.000 157 33374.04 402.97 2312.16 37.21 2012-06-05 04:27:40.000 157 33373.99 402.91 2312.21 37.21 2012-06-05 04:27:41.000 157 33374.04 402.88 2312.07 37.21 2012-06-05 04:27:42.000 157 33374.00 402.86 2312.11 37.21 2012-06-05 04:27:43.000 157 33374.13 402.88 2312.19 37.21 2012-06-05 04:27:43.000 157 33374.08 402.89 2312.18 37.21 2012-06-05 04:27:45.000 157 33374.18 402.90 2312.20 37.21 2012-06-05 04:27:46.000 157 33374.07 402.86 2312.19 37.21 2012-06-05 04:27:47.000 157 33374.07 402.91 2312.13 37.21 2012-06-05 04:27:48.000 157 33374.13 402.87 2312.09 37.21 2012-06-05 04:27:49.000 157 33374.27 402.91 2312.15 37.21 2012-06-05 04:27:50.000 157 33374.26 402.92 2312.10 37.21 2012-06-05 04:27:51.000 157 33374.21 402.94 2312.17 37.21 2012-06-05 04:27:52.000 157 33374.17 402.93 2312.16 37.21 2012-06-05 04:27:53.000 157 33374.16 402.91 2312.21 37.21 2012-06-05 04:27:54.000 157 33374.21 402.87 2312.18 37.21 2012-06-05 04:27:55.000 157 33374.27 402.88 2312.08 37.21 2012-06-05 04:27:56.000 157 33374.31 402.88 2312.21 37.21 2012-06-05 04:27:57.000 157 33374.23 402.90 2312.17 37.21 2012-06-05 04:27:58.000 157 33374.30 402.90 2312.17 37.21 2012-06-05 04:27:59.000 157 33374.35 402.90 2312.15 37.21 2012-06-05 04:28:00.000 157 33374.30 402.93 2312.14 37.21 2012-06-05 04:28:01.000 157 33374.40 402.86 2312.14 37.21 2012-06-05 04:28:02.000 157 33374.24 402.90 2312.13 37.21 2012-06-05 04:28:03.000 157 33374.39 402.91 2312.13 37.21 2012-06-05 04:28:04.000 157 33374.25 402.90 2312.13 37.21 2012-06-05 04:28:05.000 157 33374.20 402.90 2312.05 37.21 2012-06-05 04:28:06.000 157 33374.09 402.93 2312.05 37.21 2012-06-05 04:28:07.000 157 33374.14 402.92 2312.12 37.21 2012-06-05 04:28:08.000 157 33374.16 402.98 2312.12 37.21 2012-06-05 04:28:09.000 157 33374.06 402.97 2312.12 37.21 2012-06-05 04:28:10.000 157 33374.10 402.91 2312.08 37.21 2012-06-05 04:28:11.000 157 33373.93 402.98 2312.17 37.21 2012-06-05 04:28:12.000 157 33373.93 402.96 2312.18 37.21 2012-06-05 04:28:13.000 157 33374.03 402.99 2312.16 37.21 2012-06-05 04:28:14.000 157 33374.00 402.96 2312.16 37.21 2012-06-05 04:28:15.000 157 33373.96 402.98 2312.05 37.21 2012-06-05 04:28:16.000 157 33374.00 403.00 2312.11 37.21 2012-06-05 04:28:17.000 157 33373.97 403.02 2312.13 37.21 2012-06-05 04:28:18.000 157 33374.00 403.04 2312.19 37.21 2012-06-05 04:28:19.000 157 33374.07 403.01 2312.12 37.21 2012-06-05 04:28:20.000 157 33373.93 403.09 2312.14 37.21 2012-06-05 04:28:21.000 157 33373.90 403.09 2312.16 37.21 2012-06-05 04:28:22.000 157 33373.97 403.11 2312.09 37.21 2012-06-05 04:28:23.000 157 33374.05 403.11 2312.11 37.21 2012-06-05 04:28:24.000 157 33374.04 403.13 2312.15 37.21 2012-06-05 04:28:24.000 157 33374.03 403.10 2312.16 37.21 2012-06-05 04:28:26.000 157 33373.97 403.12 2312.21 37.21 2012-06-05 04:28:27.000 157 33373.96 403.16 2312.18 37.21 2012-06-05 04:28:28.000 157 33373.94 403.15 2312.30 37.21 2012-06-05 04:28:29.000 157 33373.89 403.13 2312.19 37.21 2012-06-05 04:28:30.000 157 33373.87 403.11 2312.21 37.21 2012-06-05 04:28:31.000 157 33373.87 403.11 2312.28 37.21 2012-06-05 04:28:32.000 157 33373.88 403.09 2312.22 37.21 2012-06-05 04:28:33.000 157 33373.76 403.09 2312.19 37.21 2012-06-05 04:28:34.000 157 33373.88 403.06 2312.26 37.21 2012-06-05 04:28:35.000 157 33373.88 403.00 2312.20 37.21 2012-06-05 04:28:36.000 157 33373.91 403.00 2312.29 37.21 2012-06-05 04:28:37.000 157 33373.85 403.04 2312.24 37.21 2012-06-05 04:28:37.000 157 33373.93 403.02 2312.35 37.21 2012-06-05 04:28:39.000 157 33373.84 403.00 2312.26 37.21 2012-06-05 04:28:40.000 157 33373.94 403.04 2312.34 37.21 2012-06-05 04:28:41.000 157 33373.84 403.04 2312.18 37.21 2012-06-05 04:28:42.000 157 33373.87 403.04 2312.21 37.21 2012-06-05 04:28:43.000 157 33373.89 403.09 2312.26 37.21 2012-06-05 04:28:44.000 157 33373.94 403.10 2312.22 37.21 2012-06-05 04:28:45.000 157 33373.89 403.07 2312.24 37.21 2012-06-05 04:28:46.000 157 33373.85 403.05 2312.31 37.21 2012-06-05 04:28:47.000 157 33373.87 403.10 2312.35 37.21 2012-06-05 04:28:48.000 157 33373.83 403.07 2312.28 37.21 2012-06-05 04:28:49.000 157 33373.75 403.08 2312.31 37.21 2012-06-05 04:28:50.000 157 33373.74 403.08 2312.30 37.21 2012-06-05 04:28:51.000 157 33373.74 403.05 2312.24 37.21 2012-06-05 04:28:52.000 157 33373.56 403.08 2312.21 37.21 2012-06-05 04:28:53.000 157 33373.47 402.96 2312.29 37.21 2012-06-05 04:28:54.000 157 33373.49 402.92 2312.31 37.21 2012-06-05 04:28:55.000 157 33373.57 402.93 2312.24 37.21 2012-06-05 04:28:56.000 157 33373.56 402.93 2312.23 37.21 2012-06-05 04:28:57.000 157 33373.44 402.90 2312.23 37.21 2012-06-05 04:28:58.000 157 33373.58 402.89 2312.34 37.21 2012-06-05 04:28:59.000 157 33373.56 402.92 2312.20 37.21 2012-06-05 04:29:00.000 157 33373.53 402.90 2312.28 37.21 2012-06-05 04:29:01.000 157 33373.63 402.91 2312.30 37.21 2012-06-05 04:29:02.000 157 33373.71 402.91 2312.30 37.21 2012-06-05 04:29:03.000 157 33373.75 402.94 2312.30 37.21 2012-06-05 04:29:04.000 157 33373.90 402.96 2312.21 37.21 2012-06-05 04:29:05.000 157 33373.66 402.94 2312.24 37.21 2012-06-05 04:29:06.000 157 33373.78 402.95 2312.26 37.21 2012-06-05 04:29:07.000 157 33373.82 402.93 2312.20 37.21 2012-06-05 04:29:08.000 157 33373.70 402.90 2312.26 37.21 2012-06-05 04:29:09.000 157 33373.78 402.97 2312.25 37.21 2012-06-05 04:29:10.000 157 33373.66 402.94 2312.21 37.21 2012-06-05 04:29:11.000 157 33373.80 402.91 2312.19 37.21 2012-06-05 04:29:12.000 157 33373.71 402.91 2312.20 37.21 2012-06-05 04:29:13.000 157 33373.76 402.90 2312.17 37.21 2012-06-05 04:29:14.000 157 33373.72 402.90 2312.23 37.21 2012-06-05 04:29:15.000 157 33373.73 402.85 2312.19 37.21 2012-06-05 04:29:16.000 157 33373.77 402.86 2312.15 37.21 2012-06-05 04:29:17.000 157 33373.82 402.78 2312.16 37.21 2012-06-05 04:29:18.000 157 33373.77 402.80 2312.19 37.21 2012-06-05 04:29:18.000 157 33373.78 402.85 2312.14 37.21 2012-06-05 04:29:20.000 157 33373.82 402.87 2312.08 37.21 2012-06-05 04:29:21.000 157 33373.71 402.85 2312.23 37.21 2012-06-05 04:29:22.000 157 33373.77 402.84 2312.13 37.21 2012-06-05 04:29:23.000 157 33373.62 402.87 2312.09 37.21 2012-06-05 04:29:24.000 157 33373.65 402.86 2312.12 37.21 2012-06-05 04:29:25.000 157 33373.69 402.88 2312.12 37.21 2012-06-05 04:29:26.000 157 33373.65 402.91 2312.17 37.21 2012-06-05 04:29:27.000 157 33373.60 402.94 2312.07 37.21 2012-06-05 04:29:28.000 157 33373.57 402.93 2312.06 37.21 2012-06-05 04:29:29.000 157 33373.65 402.95 2312.07 37.21 2012-06-05 04:29:30.000 157 33373.55 402.94 2312.09 37.21 2012-06-05 04:29:31.000 157 33373.58 402.90 2312.15 37.21 2012-06-05 04:29:31.000 157 33373.56 402.99 2312.21 37.21 2012-06-05 04:29:33.000 157 33373.51 402.96 2312.18 37.21 2012-06-05 04:29:34.000 157 33373.53 402.98 2312.21 37.21 2012-06-05 04:29:35.000 157 33373.49 402.96 2312.21 37.21 2012-06-05 04:29:36.000 157 33373.46 402.96 2312.25 37.21 2012-06-05 04:29:37.000 157 33373.58 402.92 2312.15 37.21 2012-06-05 04:29:38.000 157 33373.51 402.95 2312.11 37.21 2012-06-05 04:29:39.000 157 33373.54 402.87 2312.19 37.21 2012-06-05 04:29:40.000 157 33373.58 402.90 2312.12 37.21 2012-06-05 04:29:41.000 157 33373.61 402.86 2312.20 37.21 2012-06-05 04:29:42.000 157 33373.60 402.89 2312.21 37.21 2012-06-05 04:29:43.000 157 33373.69 402.88 2312.25 37.21 2012-06-05 04:29:44.000 157 33373.76 402.90 2312.21 37.21 2012-06-05 04:29:45.000 157 33373.76 402.92 2312.15 37.21 2012-06-05 04:29:46.000 157 33373.65 402.92 2312.20 37.21 2012-06-05 04:29:47.000 157 33373.59 402.96 2312.21 37.21 2012-06-05 04:29:48.000 157 33373.58 402.96 2312.14 37.21 2012-06-05 04:29:49.000 157 33373.55 403.02 2312.11 37.21 2012-06-05 04:29:50.000 157 33373.41 403.06 2312.20 37.21 2012-06-05 04:29:51.000 157 33373.47 403.05 2312.15 37.21 2012-06-05 04:29:52.000 157 33373.36 403.03 2312.16 37.21 2012-06-05 04:29:53.000 157 33373.36 403.06 2312.11 37.21 2012-06-05 04:29:54.000 157 33373.38 403.07 2312.12 37.21 2012-06-05 04:29:55.000 157 33373.46 403.05 2312.16 37.21 2012-06-05 04:29:56.000 157 33373.36 403.05 2312.25 37.21 2012-06-05 04:29:57.000 157 33373.27 403.01 2312.24 37.21 2012-06-05 04:29:58.000 157 33373.51 403.07 2312.19 37.21 2012-06-05 04:29:59.000 157 33373.51 403.04 2312.19 37.21 2012-06-05 04:30:00.000 157 33373.46 403.05 2312.22 37.21 2012-06-05 04:30:01.000 157 33373.50 403.07 2312.30 37.21 2012-06-05 04:30:02.000 157 33373.54 403.00 2312.24 37.21 2012-06-05 04:30:03.000 157 33373.55 403.08 2312.30 37.21 2012-06-05 04:30:04.000 157 33373.63 403.05 2312.33 37.21 2012-06-05 04:30:05.000 157 33373.74 403.08 2312.19 37.21 2012-06-05 04:30:06.000 157 33373.67 403.05 2312.23 37.21 2012-06-05 04:30:07.000 157 33373.72 403.09 2312.27 37.21 2012-06-05 04:30:08.000 157 33373.69 403.08 2312.22 37.21 2012-06-05 04:30:09.000 157 33373.64 403.11 2312.20 37.21 2012-06-05 04:30:10.000 157 33373.63 403.09 2312.27 37.21 2012-06-05 04:30:11.000 157 33373.76 403.11 2312.14 37.21 2012-06-05 04:30:12.000 157 33373.57 403.13 2312.19 37.21 2012-06-05 04:30:12.000 157 33373.64 403.17 2312.18 37.21 2012-06-05 04:30:14.000 157 33373.67 403.16 2312.35 37.21 2012-06-05 04:30:15.000 157 33373.74 403.21 2312.18 37.21 2012-06-05 04:30:16.000 157 33373.65 403.20 2312.23 37.21 2012-06-05 04:30:17.000 157 33373.71 403.22 2312.28 37.21 2012-06-05 04:30:18.000 157 33373.61 403.24 2312.25 37.21 2012-06-05 04:30:19.000 157 33373.73 403.15 2312.29 37.21 2012-06-05 04:30:20.000 157 33373.74 403.19 2312.15 37.21 2012-06-05 04:30:21.000 157 33373.73 403.20 2312.15 37.21 2012-06-05 04:30:22.000 157 33373.60 403.16 2312.26 37.21 2012-06-05 04:30:23.000 157 33373.65 403.13 2312.24 37.21 2012-06-05 04:30:24.000 157 33373.60 403.16 2312.25 37.21 2012-06-05 04:30:25.000 157 33373.63 403.15 2312.33 37.21 2012-06-05 04:30:25.000 157 33373.69 403.13 2312.20 37.21 2012-06-05 04:30:27.000 157 33373.64 403.15 2312.26 37.21 2012-06-05 04:30:28.000 157 33373.61 403.08 2312.21 37.21 2012-06-05 04:30:29.000 157 33373.65 403.14 2312.22 37.21 2012-06-05 04:30:30.000 157 33373.56 403.11 2312.22 37.21 2012-06-05 04:30:31.000 157 33373.56 403.16 2312.22 37.21 2012-06-05 04:30:32.000 157 33373.48 403.23 2312.26 37.21 2012-06-05 04:30:33.000 157 33373.43 403.19 2312.30 37.21 2012-06-05 04:30:34.000 157 33373.35 403.23 2312.30 37.21 2012-06-05 04:30:35.000 157 33373.40 403.26 2312.27 37.21 2012-06-05 04:30:36.000 157 33373.41 403.27 2312.23 37.21 2012-06-05 04:30:37.000 157 33373.37 403.30 2312.38 37.21 2012-06-05 04:30:38.000 157 33373.36 403.30 2312.32 37.21 2012-06-05 04:30:39.000 157 33373.40 403.31 2312.32 37.21 2012-06-05 04:30:40.000 157 33373.23 403.31 2312.29 37.21 2012-06-05 04:30:41.000 157 33373.31 403.38 2312.38 37.21 2012-06-05 04:30:42.000 157 33373.29 403.37 2312.31 37.21 2012-06-05 04:30:43.000 157 33373.22 403.35 2312.36 37.21 2012-06-05 04:30:44.000 157 33373.23 403.34 2312.47 37.21 2012-06-05 04:30:45.000 157 33373.26 403.30 2312.43 37.21 2012-06-05 04:30:46.000 157 33373.24 403.33 2312.43 37.21 2012-06-05 04:30:47.000 157 33373.25 403.32 2312.39 37.21 2012-06-05 04:30:48.000 157 33373.29 403.30 2312.49 37.21 2012-06-05 04:30:49.000 157 33373.33 403.34 2312.43 37.21 2012-06-05 04:30:50.000 157 33373.41 403.36 2312.40 37.21 2012-06-05 04:30:51.000 157 33373.41 403.37 2312.41 37.21 2012-06-05 04:30:52.000 157 33373.45 403.35 2312.42 37.21 2012-06-05 04:30:53.000 157 33373.59 403.37 2312.41 37.21 2012-06-05 04:30:54.000 157 33373.53 403.33 2312.41 37.21 2012-06-05 04:30:55.000 157 33373.50 403.36 2312.45 37.21 2012-06-05 04:30:56.000 157 33373.56 403.36 2312.49 37.21 2012-06-05 04:30:57.000 157 33373.62 403.33 2312.47 37.21 2012-06-05 04:30:58.000 157 33373.66 403.33 2312.45 37.21 2012-06-05 04:30:59.000 157 33373.66 403.35 2312.39 37.21 2012-06-05 04:31:00.000 157 33373.84 403.36 2312.46 37.21 2012-06-05 04:31:01.000 157 33373.85 403.33 2312.41 37.21 2012-06-05 04:31:02.000 157 33373.96 403.36 2312.47 37.21 2012-06-05 04:31:03.000 157 33373.91 403.36 2312.45 37.21 2012-06-05 04:31:04.000 157 33373.90 403.34 2312.43 37.21 2012-06-05 04:31:05.000 157 33373.94 403.35 2312.46 37.21 2012-06-05 04:31:06.000 157 33373.80 403.38 2312.43 37.21 2012-06-05 04:31:06.000 157 33373.87 403.33 2312.39 37.21 2012-06-05 04:31:08.000 157 33373.79 403.37 2312.40 37.21 2012-06-05 04:31:09.000 157 33373.79 403.32 2312.41 37.21 2012-06-05 04:31:10.000 157 33373.71 403.33 2312.32 37.21 2012-06-05 04:31:11.000 157 33373.74 403.26 2312.36 37.21 2012-06-05 04:31:12.000 157 33373.67 403.24 2312.37 37.21 2012-06-05 04:31:13.000 157 33373.63 403.28 2312.41 37.21 2012-06-05 04:31:14.000 157 33373.68 403.27 2312.34 37.21 2012-06-05 04:31:15.000 157 33373.68 403.24 2312.33 37.21 2012-06-05 04:31:16.000 157 33373.82 403.29 2312.41 37.21 2012-06-05 04:31:17.000 157 33373.82 403.29 2312.42 37.21 2012-06-05 04:31:18.000 157 33373.74 403.26 2312.39 37.21 2012-06-05 04:31:19.000 157 33373.74 403.25 2312.41 37.21 2012-06-05 04:31:19.000 157 33373.77 403.21 2312.42 37.21 2012-06-05 04:31:21.000 157 33373.69 403.30 2312.36 37.21 2012-06-05 04:31:22.000 157 33373.66 403.24 2312.39 37.21 2012-06-05 04:31:23.000 157 33373.69 403.21 2312.40 37.21 2012-06-05 04:31:24.000 157 33373.67 403.22 2312.32 37.21 2012-06-05 04:31:25.000 157 33373.75 403.26 2312.35 37.21 2012-06-05 04:31:26.000 157 33373.67 403.27 2312.43 37.21 2012-06-05 04:31:27.000 157 33373.69 403.27 2312.37 37.21 2012-06-05 04:31:28.000 157 33373.78 403.31 2312.37 37.21 2012-06-05 04:31:29.000 157 33373.85 403.28 2312.44 37.21 2012-06-05 04:31:30.000 157 33373.76 403.28 2312.43 37.21 2012-06-05 04:31:31.000 157 33373.82 403.29 2312.27 37.21 2012-06-05 04:31:32.000 157 33373.76 403.29 2312.32 37.21 2012-06-05 04:31:33.000 157 33373.81 403.33 2312.40 37.21 2012-06-05 04:31:34.000 157 33373.72 403.32 2312.35 37.21 2012-06-05 04:31:35.000 157 33373.61 403.33 2312.44 37.21 2012-06-05 04:31:36.000 157 33373.56 403.32 2312.47 37.21 2012-06-05 04:31:37.000 157 33373.66 403.32 2312.47 37.21 2012-06-05 04:31:38.000 157 33373.65 403.28 2312.34 37.21 2012-06-05 04:31:39.000 157 33373.68 403.24 2312.39 37.21 2012-06-05 04:31:40.000 157 33373.77 403.27 2312.50 37.21 2012-06-05 04:31:41.000 157 33373.70 403.26 2312.42 37.21 2012-06-05 04:31:42.000 157 33373.76 403.21 2312.40 37.21 2012-06-05 04:31:43.000 157 33373.76 403.19 2312.52 37.21 2012-06-05 04:31:44.000 157 33373.78 403.23 2312.43 37.21 2012-06-05 04:31:45.000 157 33373.77 403.21 2312.50 37.21 2012-06-05 04:31:46.000 157 33373.76 403.25 2312.46 37.21 2012-06-05 04:31:47.000 157 33373.60 403.23 2312.47 37.21 2012-06-05 04:31:48.000 157 33373.61 403.23 2312.40 37.21 2012-06-05 04:31:49.000 157 33373.47 403.26 2312.43 37.21 2012-06-05 04:31:50.000 157 33373.41 403.25 2312.51 37.21 2012-06-05 04:31:51.000 157 33373.41 403.21 2312.37 37.21 2012-06-05 04:31:52.000 157 33373.43 403.21 2312.44 37.21 2012-06-05 04:31:53.000 157 33373.50 403.26 2312.44 37.21 2012-06-05 04:31:54.000 157 33373.45 403.26 2312.45 37.21 2012-06-05 04:31:55.000 157 33373.53 403.22 2312.55 37.21 2012-06-05 04:31:56.000 157 33373.56 403.21 2312.49 37.21 2012-06-05 04:31:57.000 157 33373.55 403.23 2312.52 37.21 2012-06-05 04:31:58.000 157 33373.53 403.19 2312.49 37.21 2012-06-05 04:31:59.000 157 33373.59 403.23 2312.43 37.21 2012-06-05 04:32:00.000 157 33373.60 403.19 2312.41 37.21 2012-06-05 04:32:00.000 157 33373.59 403.17 2312.55 37.21 2012-06-05 04:32:02.000 157 33373.54 403.15 2312.51 37.21 2012-06-05 04:32:03.000 157 33373.36 403.17 2312.51 37.21 2012-06-05 04:32:04.000 157 33373.45 403.10 2312.55 37.21 2012-06-05 04:32:05.000 157 33373.39 403.14 2312.51 37.21 2012-06-05 04:32:06.000 157 33373.41 403.14 2312.50 37.21 2012-06-05 04:32:07.000 157 33373.46 403.12 2312.51 37.21 2012-06-05 04:32:08.000 157 33373.48 403.08 2312.55 37.21 2012-06-05 04:32:09.000 157 33373.37 403.10 2312.44 37.21 2012-06-05 04:32:10.000 157 33373.45 403.02 2312.48 37.21 2012-06-05 04:32:11.000 157 33373.47 403.04 2312.58 37.21 2012-06-05 04:32:12.000 157 33373.44 403.06 2312.56 37.21 2012-06-05 04:32:13.000 157 33373.62 402.99 2312.52 37.21 2012-06-05 04:32:13.000 157 33373.59 403.03 2312.53 37.21 2012-06-05 04:32:15.000 157 33373.50 402.98 2312.58 37.21 2012-06-05 04:32:16.000 157 33373.71 403.00 2312.55 37.21 2012-06-05 04:32:17.000 157 33373.63 403.03 2312.53 37.21 2012-06-05 04:32:18.000 157 33373.66 402.99 2312.53 37.21 2012-06-05 04:32:19.000 157 33373.63 403.05 2312.55 37.21 2012-06-05 04:32:20.000 157 33373.71 403.07 2312.49 37.21 2012-06-05 04:32:21.000 157 33373.75 403.01 2312.51 37.21 2012-06-05 04:32:22.000 157 33373.71 403.03 2312.44 37.21 2012-06-05 04:32:23.000 157 33373.63 403.01 2312.49 37.21 2012-06-05 04:32:24.000 157 33373.58 402.99 2312.46 37.21 2012-06-05 04:32:25.000 157 33373.62 403.02 2312.45 37.21 2012-06-05 04:32:26.000 157 33373.58 403.03 2312.58 37.21 2012-06-05 04:32:27.000 157 33373.62 403.06 2312.44 37.21 2012-06-05 04:32:28.000 157 33373.47 403.04 2312.44 37.21 2012-06-05 04:32:29.000 157 33373.32 403.04 2312.50 37.21 2012-06-05 04:32:30.000 157 33373.34 402.99 2312.49 37.21 2012-06-05 04:32:31.000 157 33373.39 402.97 2312.47 37.21 2012-06-05 04:32:32.000 157 33373.47 403.01 2312.53 37.21 2012-06-05 04:32:33.000 157 33373.43 403.00 2312.49 37.21 2012-06-05 04:32:34.000 157 33373.47 402.96 2312.53 37.21 2012-06-05 04:32:35.000 157 33373.27 403.00 2312.50 37.21 2012-06-05 04:32:36.000 157 33373.31 402.95 2312.49 37.21 2012-06-05 04:32:37.000 157 33373.31 402.97 2312.57 37.21 2012-06-05 04:32:38.000 157 33373.22 402.92 2312.53 37.21 2012-06-05 04:32:39.000 157 33373.04 402.99 2312.53 37.21 2012-06-05 04:32:40.000 157 33373.16 402.92 2312.57 37.21 2012-06-05 04:32:41.000 157 33373.11 402.90 2312.53 37.21 2012-06-05 04:32:42.000 157 33373.04 402.88 2312.54 37.21 2012-06-05 04:32:43.000 157 33373.05 402.85 2312.60 37.21 2012-06-05 04:32:44.000 157 33373.06 402.83 2312.62 37.21 2012-06-05 04:32:45.000 157 33373.03 402.79 2312.57 37.21 2012-06-05 04:32:46.000 157 33372.98 402.74 2312.57 37.21 2012-06-05 04:32:47.000 157 33373.03 402.71 2312.53 37.21 2012-06-05 04:32:48.000 157 33373.04 402.69 2312.59 37.21 2012-06-05 04:32:49.000 157 33373.21 402.68 2312.59 37.21 2012-06-05 04:32:50.000 157 33373.19 402.65 2312.57 37.21 2012-06-05 04:32:51.000 157 33373.27 402.66 2312.57 37.21 2012-06-05 04:32:52.000 157 33373.15 402.65 2312.62 37.21 2012-06-05 04:32:53.000 157 33373.20 402.56 2312.66 37.21 2012-06-05 04:32:54.000 157 33373.19 402.59 2312.65 37.21 2012-06-05 04:32:54.000 157 33373.18 402.61 2312.60 37.21 2012-06-05 04:32:56.000 157 33373.37 402.56 2312.59 37.21 2012-06-05 04:32:57.000 157 33373.40 402.53 2312.59 37.21 2012-06-05 04:32:58.000 157 33373.41 402.54 2312.50 37.21 2012-06-05 04:32:59.000 157 33373.38 402.52 2312.52 37.21 2012-06-05 04:33:00.000 157 33373.35 402.53 2312.43 37.21 2012-06-05 04:33:01.000 157 33373.44 402.51 2312.51 37.21 2012-06-05 04:33:02.000 157 33373.46 402.47 2312.56 37.21 2012-06-05 04:33:03.000 157 33373.45 402.44 2312.53 37.21 2012-06-05 04:33:04.000 157 33373.45 402.41 2312.47 37.21 2012-06-05 04:33:05.000 157 33373.33 402.43 2312.50 37.21 2012-06-05 04:33:06.000 157 33373.41 402.42 2312.43 37.21 2012-06-05 04:33:07.000 157 33373.39 402.39 2312.47 37.21 2012-06-05 04:33:07.000 157 33373.46 402.36 2312.45 37.21 2012-06-05 04:33:09.000 157 33373.47 402.28 2312.47 37.21 2012-06-05 04:33:10.000 157 33373.51 402.26 2312.50 37.21 2012-06-05 04:33:11.000 157 33373.59 402.23 2312.40 37.21 2012-06-05 04:33:12.000 157 33373.62 402.20 2312.40 37.21 2012-06-05 04:33:13.000 157 33373.65 402.17 2312.46 37.21 2012-06-05 04:33:14.000 157 33373.74 402.13 2312.34 37.21 2012-06-05 04:33:15.000 157 33373.75 402.12 2312.41 37.21 2012-06-05 04:33:16.000 157 33373.66 402.10 2312.40 37.21 2012-06-05 04:33:17.000 157 33373.63 402.08 2312.31 37.21 2012-06-05 04:33:18.000 157 33373.58 402.06 2312.31 37.21 2012-06-05 04:33:19.000 157 33373.50 402.10 2312.36 37.21 2012-06-05 04:33:20.000 157 33373.49 402.10 2312.28 37.21 2012-06-05 04:33:21.000 157 33373.47 402.09 2312.24 37.21 2012-06-05 04:33:22.000 157 33373.40 402.12 2312.32 37.21 2012-06-05 04:33:23.000 157 33373.30 402.11 2312.28 37.21 2012-06-05 04:33:24.000 157 33373.24 402.13 2312.24 37.21 2012-06-05 04:33:25.000 157 33373.30 402.15 2312.29 37.21 2012-06-05 04:33:26.000 157 33373.32 402.12 2312.25 37.21 2012-06-05 04:33:27.000 157 33373.18 402.14 2312.16 37.21 2012-06-05 04:33:28.000 157 33373.21 402.16 2312.26 37.21 2012-06-05 04:33:29.000 157 33373.29 402.10 2312.30 37.21 2012-06-05 04:33:30.000 157 33373.27 402.09 2312.29 37.21 2012-06-05 04:33:31.000 157 33373.35 402.12 2312.36 37.21 2012-06-05 04:33:32.000 157 33373.31 402.12 2312.22 37.21 2012-06-05 04:33:33.000 157 33373.23 402.10 2312.26 37.21 2012-06-05 04:33:34.000 157 33373.33 402.10 2312.30 37.21 2012-06-05 04:33:35.000 157 33373.32 402.11 2312.32 37.21 2012-06-05 04:33:36.000 157 33373.23 402.07 2312.22 37.21 2012-06-05 04:33:37.000 157 33373.23 402.15 2312.31 37.21 2012-06-05 04:33:38.000 157 33373.11 402.11 2312.24 37.21 2012-06-05 04:33:39.000 157 33373.06 402.16 2312.26 37.21 2012-06-05 04:33:40.000 157 33372.96 402.08 2312.25 37.21 2012-06-05 04:33:41.000 157 33372.94 402.13 2312.28 37.21 2012-06-05 04:33:42.000 157 33372.95 402.15 2312.30 37.21 2012-06-05 04:33:43.000 157 33373.08 402.15 2312.29 37.21 2012-06-05 04:33:44.000 157 33373.06 402.17 2312.32 37.21 2012-06-05 04:33:45.000 157 33373.14 402.18 2312.30 37.21 2012-06-05 04:33:46.000 157 33373.10 402.13 2312.20 37.21 2012-06-05 04:33:47.000 157 33373.06 402.11 2312.31 37.21 2012-06-05 04:33:48.000 157 33373.04 402.10 2312.32 37.21 2012-06-05 04:33:48.000 157 33373.12 402.10 2312.32 37.21 2012-06-05 04:33:50.000 157 33373.05 402.13 2312.37 37.21 2012-06-05 04:33:51.000 157 33373.05 402.07 2312.29 37.21 2012-06-05 04:33:52.000 157 33373.01 402.09 2312.34 37.21 2012-06-05 04:33:53.000 157 33373.06 402.08 2312.38 37.21 2012-06-05 04:33:54.000 157 33373.00 402.04 2312.33 37.21 2012-06-05 04:33:55.000 157 33373.05 402.04 2312.37 37.21 2012-06-05 04:33:56.000 157 33373.08 402.02 2312.28 37.21 2012-06-05 04:33:57.000 157 33373.04 402.08 2312.37 37.21 2012-06-05 04:33:58.000 157 33373.01 402.07 2312.39 37.21 2012-06-05 04:33:59.000 157 33373.00 402.10 2312.32 37.21 2012-06-05 04:34:00.000 157 33372.96 402.10 2312.41 37.21 2012-06-05 04:34:01.000 157 33372.95 402.10 2312.35 37.21 2012-06-05 04:34:01.000 157 33373.00 402.12 2312.34 37.21 2012-06-05 04:34:03.000 157 33372.92 402.13 2312.34 37.21 2012-06-05 04:34:04.000 157 33372.89 402.11 2312.43 37.21 2012-06-05 04:34:05.000 157 33372.78 402.09 2312.36 37.21 2012-06-05 04:34:06.000 157 33372.89 402.08 2312.30 37.21 2012-06-05 04:34:07.000 157 33372.93 402.08 2312.40 37.21 2012-06-05 04:34:08.000 157 33372.91 402.12 2312.30 37.21 2012-06-05 04:34:09.000 157 33372.75 402.09 2312.39 37.21 2012-06-05 04:34:10.000 157 33372.82 402.12 2312.39 37.21 2012-06-05 04:34:11.000 157 33372.92 402.10 2312.40 37.21 2012-06-05 04:34:12.000 157 33372.90 402.13 2312.42 37.21 2012-06-05 04:34:13.000 157 33372.88 402.20 2312.44 37.21 2012-06-05 04:34:14.000 157 33372.97 402.20 2312.35 37.21 2012-06-05 04:34:15.000 157 33372.91 402.23 2312.31 37.21 2012-06-05 04:34:16.000 157 33372.86 402.25 2312.40 37.21 2012-06-05 04:34:17.000 157 33372.88 402.24 2312.43 37.21 2012-06-05 04:34:18.000 157 33372.82 402.26 2312.40 37.21 2012-06-05 04:34:19.000 157 33372.86 402.31 2312.43 37.21 2012-06-05 04:34:20.000 157 33372.88 402.35 2312.49 37.21 2012-06-05 04:34:21.000 157 33372.85 402.36 2312.41 37.21 2012-06-05 04:34:22.000 157 33373.00 402.40 2312.40 37.21 2012-06-05 04:34:23.000 157 33373.00 402.41 2312.40 37.21 2012-06-05 04:34:24.000 157 33372.99 402.37 2312.47 37.21 2012-06-05 04:34:25.000 157 33372.99 402.39 2312.48 37.21 2012-06-05 04:34:26.000 157 33372.94 402.41 2312.48 37.21 2012-06-05 04:34:27.000 157 33373.03 402.46 2312.47 37.21 2012-06-05 04:34:28.000 157 33373.01 402.40 2312.49 37.21 2012-06-05 04:34:29.000 157 33373.09 402.43 2312.50 37.21 2012-06-05 04:34:30.000 157 33373.01 402.43 2312.36 37.21 2012-06-05 04:34:31.000 157 33373.06 402.42 2312.44 37.21 2012-06-05 04:34:32.000 157 33373.13 402.42 2312.46 37.21 2012-06-05 04:34:33.000 157 33373.18 402.42 2312.44 37.21 2012-06-05 04:34:34.000 157 33373.11 402.43 2312.43 37.21 2012-06-05 04:34:35.000 157 33373.20 402.45 2312.45 37.21 2012-06-05 04:34:36.000 157 33373.11 402.45 2312.46 37.21 2012-06-05 04:34:37.000 157 33373.17 402.47 2312.49 37.21 2012-06-05 04:34:38.000 157 33373.19 402.49 2312.53 37.21 2012-06-05 04:34:39.000 157 33373.10 402.47 2312.43 37.21 2012-06-05 04:34:40.000 157 33373.00 402.51 2312.47 37.21 2012-06-05 04:34:41.000 157 33372.98 402.50 2312.45 37.21 2012-06-05 04:34:42.000 157 33372.86 402.50 2312.43 37.21 2012-06-05 04:34:42.000 157 33372.79 402.51 2312.41 37.21 2012-06-05 04:34:44.000 157 33372.64 402.51 2312.46 37.21 2012-06-05 04:34:45.000 157 33372.62 402.45 2312.48 37.21 2012-06-05 04:34:46.000 157 33372.47 402.50 2312.39 37.21 2012-06-05 04:34:47.000 157 33372.41 402.53 2312.49 37.21 2012-06-05 04:34:48.000 157 33372.32 402.55 2312.49 37.21 2012-06-05 04:34:49.000 157 33372.29 402.56 2312.52 37.21 2012-06-05 04:34:50.000 157 33372.19 402.56 2312.58 37.21 2012-06-05 04:34:51.000 157 33372.17 402.55 2312.52 37.21 2012-06-05 04:34:52.000 157 33372.20 402.54 2312.56 37.21 2012-06-05 04:34:53.000 157 33372.22 402.58 2312.65 37.21 2012-06-05 04:34:54.000 157 33372.20 402.57 2312.64 37.21 2012-06-05 04:34:55.000 157 33372.29 402.57 2312.61 37.21 2012-06-05 04:34:55.000 157 33372.21 402.59 2312.65 37.21 2012-06-05 04:34:57.000 157 33372.18 402.60 2312.66 37.21 2012-06-05 04:34:58.000 157 33372.26 402.60 2312.68 37.21 2012-06-05 04:34:59.000 157 33372.27 402.59 2312.80 37.21 2012-06-05 04:35:00.000 157 33372.22 402.61 2312.80 37.21 2012-06-05 04:35:01.000 157 33372.31 402.61 2312.83 37.21 2012-06-05 04:35:02.000 157 33372.23 402.62 2312.75 37.21 2012-06-05 04:35:03.000 157 33372.26 402.63 2312.75 37.21 2012-06-05 04:35:04.000 157 33372.23 402.65 2312.80 37.21 2012-06-05 04:35:05.000 157 33372.31 402.64 2312.81 37.21 2012-06-05 04:35:06.000 157 33372.16 402.64 2312.87 37.21 2012-06-05 04:35:07.000 157 33372.26 402.63 2312.87 37.21 2012-06-05 04:35:08.000 157 33372.36 402.64 2312.83 37.21 2012-06-05 04:35:09.000 157 33372.28 402.60 2312.87 37.21 2012-06-05 04:35:10.000 157 33372.50 402.57 2312.81 37.21 2012-06-05 04:35:11.000 157 33372.42 402.59 2312.83 37.21 2012-06-05 04:35:12.000 157 33372.54 402.56 2312.83 37.21 2012-06-05 04:35:13.000 157 33372.67 402.56 2312.87 37.21 2012-06-05 04:35:14.000 157 33372.85 402.45 2312.97 37.21 2012-06-05 04:35:15.000 157 33372.86 402.43 2312.91 37.21 2012-06-05 04:35:16.000 157 33372.83 402.48 2312.87 37.21 2012-06-05 04:35:17.000 157 33373.06 402.43 2312.87 37.21 2012-06-05 04:35:18.000 157 33373.08 402.35 2312.87 37.21 2012-06-05 04:35:19.000 157 33373.17 402.39 2312.83 37.21 2012-06-05 04:35:20.000 157 33373.38 402.36 2312.86 37.21 2012-06-05 04:35:21.000 157 33373.38 402.31 2312.83 37.21 2012-06-05 04:35:22.000 157 33373.59 402.23 2312.81 37.21 2012-06-05 04:35:23.000 157 33373.66 402.24 2312.80 37.21 2012-06-05 04:35:24.000 157 33373.67 402.28 2312.76 37.21 2012-06-05 04:35:25.000 157 33373.76 402.22 2312.80 37.21 2012-06-05 04:35:26.000 157 33373.78 402.14 2312.60 37.21 2012-06-05 04:35:27.000 157 33373.81 402.17 2312.64 37.21 2012-06-05 04:35:28.000 157 33373.84 402.24 2312.53 37.21 2012-06-05 04:35:29.000 157 33373.91 402.17 2312.59 37.21 2012-06-05 04:35:30.000 157 33373.85 402.18 2312.54 37.21 2012-06-05 04:35:31.000 157 33373.76 402.20 2312.57 37.21 2012-06-05 04:35:32.000 157 33373.87 402.20 2312.55 37.21 2012-06-05 04:35:33.000 157 33373.78 402.21 2312.44 37.21 2012-06-05 04:35:34.000 157 33373.78 402.23 2312.38 37.21 2012-06-05 04:35:35.000 157 33373.79 402.31 2312.44 37.21 2012-06-05 04:35:36.000 157 33373.80 402.28 2312.44 37.21 2012-06-05 04:35:36.000 157 33373.72 402.34 2312.36 37.21 2012-06-05 04:35:38.000 157 33373.72 402.36 2312.32 37.21 2012-06-05 04:35:39.000 157 33373.70 402.35 2312.30 37.21 2012-06-05 04:35:40.000 157 33373.66 402.42 2312.32 37.21 2012-06-05 04:35:41.000 157 33373.53 402.43 2312.37 37.21 2012-06-05 04:35:42.000 157 33373.43 402.45 2312.34 37.21 2012-06-05 04:35:43.000 157 33373.35 402.52 2312.24 37.21 2012-06-05 04:35:44.000 157 33373.28 402.56 2312.32 37.21 2012-06-05 04:35:45.000 157 33373.12 402.55 2312.37 37.21 2012-06-05 04:35:46.000 157 33373.02 402.60 2312.37 37.21 2012-06-05 04:35:47.000 157 33372.90 402.70 2312.42 37.21 2012-06-05 04:35:48.000 157 33372.80 402.71 2312.44 37.21 2012-06-05 04:35:49.000 157 33372.64 402.76 2312.46 37.21 2012-06-05 04:35:49.000 157 33372.54 402.84 2312.41 37.21 2012-06-05 04:35:51.000 157 33372.49 402.89 2312.47 37.21 2012-06-05 04:35:52.000 157 33372.32 402.99 2312.43 37.21 2012-06-05 04:35:53.000 157 33372.18 403.01 2312.51 37.21 2012-06-05 04:35:54.000 157 33372.11 403.08 2312.61 37.21 2012-06-05 04:35:55.000 157 33372.03 403.11 2312.56 37.21 2012-06-05 04:35:56.000 157 33371.86 403.14 2312.69 37.21 2012-06-05 04:35:57.000 157 33371.85 403.20 2312.74 37.21 2012-06-05 04:35:58.000 157 33371.76 403.29 2312.77 37.21 2012-06-05 04:35:59.000 157 33371.61 403.34 2312.84 37.21 2012-06-05 04:36:00.000 157 33371.48 403.34 2312.88 37.21 2012-06-05 04:36:01.000 157 33371.70 403.37 2312.92 37.21 2012-06-05 04:36:02.000 157 33371.54 403.42 2313.01 37.21 2012-06-05 04:36:03.000 157 33371.56 403.36 2313.00 37.21 2012-06-05 04:36:04.000 157 33371.63 403.39 2313.11 37.21 2012-06-05 04:36:05.000 157 33371.61 403.38 2313.19 37.21 2012-06-05 04:36:06.000 157 33371.56 403.35 2313.17 37.21 2012-06-05 04:36:07.000 157 33371.51 403.39 2313.23 37.21 2012-06-05 04:36:08.000 157 33371.56 403.32 2313.29 37.21 2012-06-05 04:36:09.000 157 33371.55 403.30 2313.27 37.21 2012-06-05 04:36:10.000 157 33371.70 403.32 2313.34 37.21 2012-06-05 04:36:11.000 157 33371.70 403.26 2313.35 37.21 2012-06-05 04:36:12.000 157 33371.70 403.30 2313.35 37.21 2012-06-05 04:36:13.000 157 33371.77 403.27 2313.42 37.21 2012-06-05 04:36:14.000 157 33371.82 403.25 2313.47 37.21 2012-06-05 04:36:15.000 157 33371.90 403.20 2313.41 37.21 2012-06-05 04:36:16.000 157 33371.84 403.18 2313.45 37.21 2012-06-05 04:36:17.000 157 33371.97 403.16 2313.54 37.21 2012-06-05 04:36:18.000 157 33371.94 403.13 2313.46 37.21 2012-06-05 04:36:19.000 157 33372.10 403.08 2313.57 37.21 2012-06-05 04:36:20.000 157 33372.11 403.07 2313.55 37.21 2012-06-05 04:36:21.000 157 33372.23 403.01 2313.51 37.21 2012-06-05 04:36:22.000 157 33372.15 402.99 2313.46 37.21 2012-06-05 04:36:23.000 157 33372.21 402.95 2313.47 37.21 2012-06-05 04:36:24.000 157 33372.32 402.92 2313.45 37.21 2012-06-05 04:36:25.000 157 33372.32 402.95 2313.43 37.21 2012-06-05 04:36:26.000 157 33372.41 402.84 2313.41 37.21 2012-06-05 04:36:27.000 157 33372.48 402.88 2313.42 37.21 2012-06-05 04:36:28.000 157 33372.60 402.87 2313.41 37.21 2012-06-05 04:36:29.000 157 33372.66 402.87 2313.37 37.21 2012-06-05 04:36:30.000 157 33372.66 402.83 2313.34 37.21 2012-06-05 04:36:30.000 157 33372.78 402.82 2313.35 37.21 2012-06-05 04:36:32.000 157 33372.86 402.84 2313.35 37.21 2012-06-05 04:36:33.000 157 33373.16 402.85 2313.27 37.21 2012-06-05 04:36:34.000 157 33373.28 402.80 2313.28 37.21 2012-06-05 04:36:35.000 157 33373.23 402.82 2313.21 37.21 2012-06-05 04:36:36.000 157 33373.23 402.82 2313.20 37.21 2012-06-05 04:36:37.000 157 33373.30 402.81 2313.15 37.21 2012-06-05 04:36:38.000 157 33373.40 402.82 2313.19 37.21 2012-06-05 04:36:39.000 157 33373.31 402.81 2313.16 37.21 2012-06-05 04:36:40.000 157 33373.34 402.80 2313.09 37.21 2012-06-05 04:36:41.000 157 33373.30 402.80 2313.06 37.21 2012-06-05 04:36:42.000 157 33373.32 402.78 2313.05 37.21 2012-06-05 04:36:43.000 157 33373.27 402.79 2312.99 37.21 2012-06-05 04:36:43.000 157 33373.22 402.74 2313.00 37.21 2012-06-05 04:36:45.000 157 33373.11 402.80 2312.90 37.21 2012-06-05 04:36:46.000 157 33373.11 402.81 2312.96 37.21 2012-06-05 04:36:47.000 157 33373.08 402.85 2312.95 37.21 2012-06-05 04:36:48.000 157 33373.14 402.85 2312.91 37.21 2012-06-05 04:36:49.000 157 33373.01 402.89 2312.85 37.21 2012-06-05 04:36:50.000 157 33372.92 402.89 2312.93 37.21 2012-06-05 04:36:51.000 157 33372.82 402.88 2312.94 37.21 2012-06-05 04:36:52.000 157 33372.77 402.94 2312.99 37.21 2012-06-05 04:36:53.000 157 33372.72 402.93 2312.93 37.21 2012-06-05 04:36:54.000 157 33372.67 402.94 2313.00 37.21 2012-06-05 04:36:55.000 157 33372.58 402.96 2312.93 37.21 2012-06-05 04:36:56.000 157 33372.54 403.00 2312.97 37.21 2012-06-05 04:36:57.000 157 33372.50 403.01 2312.92 37.21 2012-06-05 04:36:58.000 157 33372.44 402.99 2313.00 37.21 2012-06-05 04:36:59.000 157 33372.38 403.05 2313.05 37.21 2012-06-05 04:37:00.000 157 33372.36 403.06 2313.01 37.21 2012-06-05 04:37:01.000 157 33372.34 403.12 2313.03 37.21 2012-06-05 04:37:02.000 157 33372.29 403.15 2313.08 37.21 2012-06-05 04:37:03.000 157 33372.22 403.13 2313.14 37.21 2012-06-05 04:37:04.000 157 33372.26 403.20 2313.15 37.21 2012-06-05 04:37:05.000 157 33372.32 403.24 2313.22 37.21 2012-06-05 04:37:06.000 157 33372.37 403.27 2313.18 37.21 2012-06-05 04:37:07.000 157 33372.36 403.26 2313.17 37.21 2012-06-05 04:37:08.000 157 33372.39 403.32 2313.17 37.21 2012-06-05 04:37:09.000 157 33372.47 403.38 2313.08 37.21 2012-06-05 04:37:10.000 157 33372.42 403.35 2313.30 37.21 2012-06-05 04:37:11.000 157 33372.47 403.31 2313.30 37.21 2012-06-05 04:37:12.000 157 33372.50 403.34 2313.26 37.21 2012-06-05 04:37:13.000 157 33372.48 403.36 2313.33 37.21 2012-06-05 04:37:14.000 157 33372.50 403.38 2313.34 37.21 2012-06-05 04:37:15.000 157 33372.55 403.40 2313.32 37.21 2012-06-05 04:37:16.000 157 33372.58 403.35 2313.36 37.21 2012-06-05 04:37:17.000 157 33372.58 403.32 2313.31 37.21 2012-06-05 04:37:18.000 157 33372.69 403.29 2313.39 37.21 2012-06-05 04:37:19.000 157 33372.65 403.27 2313.42 37.21 2012-06-05 04:37:20.000 157 33372.59 403.28 2313.40 37.21 2012-06-05 04:37:21.000 157 33372.67 403.26 2313.37 37.21 2012-06-05 04:37:22.000 157 33372.73 403.26 2313.48 37.21 2012-06-05 04:37:23.000 157 33372.81 403.25 2313.30 37.21 2012-06-05 04:37:24.000 157 33372.85 403.27 2313.34 37.21 2012-06-05 04:37:24.000 157 33372.83 403.27 2313.28 37.21 2012-06-05 04:37:26.000 157 33373.10 403.19 2313.32 37.21 2012-06-05 04:37:27.000 157 33373.07 403.24 2313.43 37.21 2012-06-05 04:37:28.000 157 33373.03 403.18 2313.37 37.21 2012-06-05 04:37:29.000 157 33373.28 403.19 2313.37 37.21 2012-06-05 04:37:30.000 157 33373.18 403.23 2313.28 37.21 2012-06-05 04:37:31.000 157 33373.21 403.22 2313.24 37.21 2012-06-05 04:37:32.000 157 33373.29 403.18 2313.34 37.21 2012-06-05 04:37:33.000 157 33373.29 403.18 2313.28 37.21 2012-06-05 04:37:34.000 157 33373.32 403.15 2313.24 37.21 2012-06-05 04:37:35.000 157 33373.28 403.17 2313.24 37.21 2012-06-05 04:37:36.000 157 33373.25 403.13 2313.24 37.21 2012-06-05 04:37:37.000 157 33373.14 403.13 2313.21 37.21 2012-06-05 04:37:37.000 157 33373.04 403.13 2313.22 37.21 2012-06-05 04:37:39.000 157 33373.04 403.16 2313.21 37.21 2012-06-05 04:37:40.000 157 33373.01 403.22 2313.11 37.21 2012-06-05 04:37:41.000 157 33372.95 403.18 2313.14 37.21 2012-06-05 04:37:42.000 157 33372.87 403.20 2313.12 37.21 2012-06-05 04:37:43.000 157 33372.80 403.19 2313.10 37.21 2012-06-05 04:37:44.000 157 33372.76 403.24 2313.15 37.21 2012-06-05 04:37:45.000 157 33372.61 403.29 2313.16 37.21 2012-06-05 04:37:46.000 157 33372.54 403.32 2313.16 37.21 2012-06-05 04:37:47.000 157 33372.58 403.33 2313.12 37.21 2012-06-05 04:37:48.000 157 33372.44 403.39 2313.20 37.21 2012-06-05 04:37:49.000 157 33372.45 403.40 2313.24 37.21 2012-06-05 04:37:50.000 157 33372.40 403.45 2313.20 37.21 2012-06-05 04:37:51.000 157 33372.44 403.51 2313.27 37.21 2012-06-05 04:37:52.000 157 33372.51 403.47 2313.23 37.21 2012-06-05 04:37:53.000 157 33372.38 403.53 2313.36 37.21 2012-06-05 04:37:54.000 157 33372.48 403.61 2313.26 37.21 2012-06-05 04:37:55.000 157 33372.41 403.61 2313.23 37.21 2012-06-05 04:37:56.000 157 33372.41 403.62 2313.27 37.21 2012-06-05 04:37:57.000 157 33372.51 403.67 2313.37 37.21 2012-06-05 04:37:58.000 157 33372.52 403.71 2313.40 37.21 2012-06-05 04:37:59.000 157 33372.48 403.66 2313.43 37.21 2012-06-05 04:38:00.000 157 33372.49 403.73 2313.47 37.21 2012-06-05 04:38:01.000 157 33372.53 403.73 2313.47 37.21 2012-06-05 04:38:02.000 157 33372.47 403.75 2313.52 37.21 2012-06-05 04:38:03.000 157 33372.44 403.73 2313.47 37.21 2012-06-05 04:38:04.000 157 33372.47 403.71 2313.55 37.21 2012-06-05 04:38:05.000 157 33372.48 403.75 2313.57 37.21 2012-06-05 04:38:06.000 157 33372.37 403.76 2313.49 37.21 2012-06-05 04:38:07.000 157 33372.45 403.75 2313.52 37.21 2012-06-05 04:38:08.000 157 33372.48 403.76 2313.48 37.21 2012-06-05 04:38:09.000 157 33372.58 403.77 2313.53 37.21 2012-06-05 04:38:10.000 157 33372.60 403.72 2313.60 37.21 2012-06-05 04:38:11.000 157 33372.58 403.76 2313.57 37.21 2012-06-05 04:38:12.000 157 33372.68 403.76 2313.62 37.21 2012-06-05 04:38:13.000 157 33372.70 403.75 2313.61 37.21 2012-06-05 04:38:14.000 157 33372.69 403.74 2313.61 37.21 2012-06-05 04:38:15.000 157 33372.69 403.78 2313.59 37.21 2012-06-05 04:38:16.000 157 33372.67 403.76 2313.64 37.21 2012-06-05 04:38:17.000 157 33372.67 403.78 2313.49 37.21 2012-06-05 04:38:18.000 157 33372.75 403.77 2313.49 37.21 2012-06-05 04:38:18.000 157 33372.67 403.72 2313.57 37.21 2012-06-05 04:38:20.000 157 33372.64 403.76 2313.61 37.21 2012-06-05 04:38:21.000 157 33372.58 403.83 2313.60 37.21 2012-06-05 04:38:22.000 157 33372.57 403.77 2313.63 37.21 2012-06-05 04:38:23.000 157 33372.52 403.79 2313.58 37.21 2012-06-05 04:38:24.000 157 33372.58 403.78 2313.64 37.21 2012-06-05 04:38:25.000 157 33372.48 403.78 2313.61 37.21 2012-06-05 04:38:26.000 157 33372.56 403.81 2313.61 37.21 2012-06-05 04:38:27.000 157 33372.48 403.77 2313.48 37.21 2012-06-05 04:38:28.000 157 33372.45 403.77 2313.61 37.21 2012-06-05 04:38:29.000 157 33372.32 403.78 2313.51 37.21 2012-06-05 04:38:30.000 157 33372.42 403.78 2313.54 37.21 2012-06-05 04:38:31.000 157 33372.50 403.77 2313.59 37.21 2012-06-05 04:38:31.000 157 33372.42 403.81 2313.57 37.21 2012-06-05 04:38:33.000 157 33372.46 403.87 2313.53 37.21 2012-06-05 04:38:34.000 157 33372.35 403.83 2313.54 37.21 2012-06-05 04:38:35.000 157 33372.61 403.84 2313.58 37.21 2012-06-05 04:38:36.000 157 33372.52 403.83 2313.51 37.21 2012-06-05 04:38:37.000 157 33372.58 403.82 2313.55 37.21 2012-06-05 04:38:38.000 157 33372.61 403.85 2313.58 37.21 2012-06-05 04:38:39.000 157 33372.72 403.85 2313.55 37.21 2012-06-05 04:38:40.000 157 33372.70 403.91 2313.59 37.21 2012-06-05 04:38:41.000 157 33372.76 403.85 2313.55 37.21 2012-06-05 04:38:42.000 157 33372.64 403.83 2313.61 37.21 2012-06-05 04:38:43.000 157 33372.69 403.78 2313.51 37.21 2012-06-05 04:38:44.000 157 33372.70 403.83 2313.50 37.21 2012-06-05 04:38:45.000 157 33372.69 403.87 2313.55 37.21 2012-06-05 04:38:46.000 157 33372.75 403.82 2313.53 37.21 2012-06-05 04:38:47.000 157 33372.59 403.83 2313.51 37.21 2012-06-05 04:38:48.000 157 33372.66 403.89 2313.53 37.21 2012-06-05 04:38:49.000 157 33372.78 403.90 2313.52 37.21 2012-06-05 04:38:50.000 157 33372.86 403.86 2313.44 37.21 2012-06-05 04:38:51.000 157 33372.94 403.85 2313.53 37.21 2012-06-05 04:38:52.000 157 33372.93 403.89 2313.57 37.21 2012-06-05 04:38:53.000 157 33373.00 403.88 2313.52 37.21 2012-06-05 04:38:54.000 157 33373.16 403.82 2313.44 37.21 2012-06-05 04:38:55.000 157 33373.12 403.81 2313.43 37.21 2012-06-05 04:38:56.000 157 33373.18 403.86 2313.47 37.21 2012-06-05 04:38:57.000 157 33373.34 403.88 2313.52 37.21 2012-06-05 04:38:58.000 157 33373.32 403.91 2313.53 37.21 2012-06-05 04:38:59.000 157 33373.34 403.87 2313.39 37.21 2012-06-05 04:39:00.000 157 33373.45 403.92 2313.40 37.21 2012-06-05 04:39:01.000 157 33373.45 403.91 2313.35 37.21 2012-06-05 04:39:02.000 157 33373.42 403.92 2313.41 37.21 2012-06-05 04:39:03.000 157 33373.35 403.95 2313.25 37.21 2012-06-05 04:39:04.000 157 33373.35 403.90 2313.39 37.21 2012-06-05 04:39:05.000 157 33373.28 403.92 2313.31 37.21 2012-06-05 04:39:06.000 157 33373.31 404.01 2313.33 37.21 2012-06-05 04:39:07.000 157 33373.31 403.97 2313.31 37.21 2012-06-05 04:39:08.000 157 33373.33 403.96 2313.33 37.21 2012-06-05 04:39:09.000 157 33373.24 403.94 2313.20 37.21 2012-06-05 04:39:10.000 157 33373.19 404.02 2313.30 37.21 2012-06-05 04:39:11.000 157 33373.08 404.03 2313.15 37.21 2012-06-05 04:39:12.000 157 33373.04 404.07 2313.19 37.21 2012-06-05 04:39:12.000 157 33373.06 404.10 2313.20 37.21 2012-06-05 04:39:14.000 157 33373.03 404.11 2313.22 37.21 2012-06-05 04:39:15.000 157 33373.00 404.16 2313.28 37.21 2012-06-05 04:39:16.000 157 33372.91 404.12 2313.20 37.21 2012-06-05 04:39:17.000 157 33373.01 404.15 2313.21 37.21 2012-06-05 04:39:18.000 157 33372.94 404.18 2313.27 37.21 2012-06-05 04:39:19.000 157 33372.94 404.17 2313.16 37.21 2012-06-05 04:39:20.000 157 33372.89 404.17 2313.27 37.21 2012-06-05 04:39:21.000 157 33373.03 404.20 2313.24 37.21 2012-06-05 04:39:22.000 157 33372.94 404.22 2313.28 37.21 2012-06-05 04:39:23.000 157 33373.01 404.22 2313.34 37.21 2012-06-05 04:39:24.000 157 33373.02 404.24 2313.21 37.21 2012-06-05 04:39:25.000 157 33373.01 404.27 2313.27 37.21 2012-06-05 04:39:25.000 157 33373.07 404.26 2313.31 37.21 2012-06-05 04:39:27.000 157 33373.15 404.25 2313.36 37.21 2012-06-05 04:39:28.000 157 33373.23 404.26 2313.33 37.21 2012-06-05 04:39:29.000 157 33373.03 404.26 2313.30 37.21 2012-06-05 04:39:30.000 157 33373.07 404.25 2313.26 37.21 2012-06-05 04:39:31.000 157 33373.02 404.27 2313.21 37.21 2012-06-05 04:39:32.000 157 33373.03 404.27 2313.31 37.21 2012-06-05 04:39:33.000 157 33372.99 404.28 2313.24 37.21 2012-06-05 04:39:34.000 157 33372.93 404.26 2313.29 37.21 2012-06-05 04:39:35.000 157 33372.95 404.22 2313.21 37.21 2012-06-05 04:39:36.000 157 33372.83 404.21 2313.26 37.21 2012-06-05 04:39:37.000 157 33372.83 404.20 2313.28 37.21 2012-06-05 04:39:38.000 157 33372.88 404.20 2313.27 37.21 2012-06-05 04:39:39.000 157 33372.80 404.17 2313.30 37.21 2012-06-05 04:39:40.000 157 33372.86 404.20 2313.30 37.21 2012-06-05 04:39:41.000 157 33372.76 404.16 2313.26 37.21 2012-06-05 04:39:42.000 157 33372.82 404.14 2313.30 37.21 2012-06-05 04:39:43.000 157 33372.83 404.12 2313.31 37.21 2012-06-05 04:39:44.000 157 33372.85 404.13 2313.40 37.21 2012-06-05 04:39:45.000 157 33372.93 404.14 2313.30 37.21 2012-06-05 04:39:46.000 157 33373.03 404.15 2313.31 37.21 2012-06-05 04:39:47.000 157 33372.95 404.09 2313.26 37.21 2012-06-05 04:39:48.000 157 33373.06 404.08 2313.38 37.21 2012-06-05 04:39:49.000 157 33373.05 404.05 2313.28 37.21 2012-06-05 04:39:50.000 157 33373.04 404.00 2313.32 37.21 2012-06-05 04:39:51.000 157 33373.13 403.99 2313.25 37.21 2012-06-05 04:39:52.000 157 33373.08 403.97 2313.32 37.21 2012-06-05 04:39:53.000 157 33373.08 403.87 2313.24 37.21 2012-06-05 04:39:54.000 157 33372.97 403.90 2313.28 37.21 2012-06-05 04:39:55.000 157 33373.07 403.90 2313.27 37.21 2012-06-05 04:39:56.000 157 33373.01 403.83 2313.27 37.21 2012-06-05 04:39:57.000 157 33373.03 403.81 2313.15 37.21 2012-06-05 04:39:58.000 157 33373.01 403.82 2313.18 37.21 2012-06-05 04:39:59.000 157 33372.96 403.81 2313.26 37.21 2012-06-05 04:40:00.000 157 33373.01 403.78 2313.17 37.21 2012-06-05 04:40:01.000 157 33372.93 403.82 2313.12 37.21 2012-06-05 04:40:02.000 157 33372.90 403.83 2313.15 37.21 2012-06-05 04:40:03.000 157 33372.88 403.83 2313.17 37.21 2012-06-05 04:40:04.000 157 33372.87 403.84 2313.17 37.21 2012-06-05 04:40:05.000 157 33372.96 403.88 2313.15 37.21 2012-06-05 04:40:06.000 157 33372.76 403.88 2313.14 37.21 2012-06-05 04:40:06.000 157 33372.86 403.91 2313.20 37.21 2012-06-05 04:40:08.000 157 33372.85 403.87 2313.10 37.21 2012-06-05 04:40:09.000 157 33372.75 403.95 2313.17 37.21 2012-06-05 04:40:10.000 157 33372.85 403.93 2313.11 37.21 2012-06-05 04:40:11.000 157 33372.77 403.99 2313.15 37.21 2012-06-05 04:40:12.000 157 33372.85 404.00 2313.12 37.21 2012-06-05 04:40:13.000 157 33372.83 403.98 2313.12 37.21 2012-06-05 04:40:14.000 157 33372.86 404.00 2313.16 37.21 2012-06-05 04:40:15.000 157 33372.91 404.04 2313.22 37.21 2012-06-05 04:40:16.000 157 33372.86 404.07 2313.15 37.21 2012-06-05 04:40:17.000 157 33372.73 404.08 2313.15 37.21 2012-06-05 04:40:18.000 157 33372.88 404.08 2313.18 37.21 2012-06-05 04:40:19.000 157 33372.86 404.12 2313.14 37.21 2012-06-05 04:40:19.000 157 33372.91 404.10 2313.16 37.21 2012-06-05 04:40:21.000 157 33372.97 404.10 2313.24 37.21 2012-06-05 04:40:22.000 157 33372.85 404.09 2313.18 37.21 2012-06-05 04:40:23.000 157 33373.03 404.10 2313.16 37.21 2012-06-05 04:40:24.000 157 33373.03 404.07 2313.20 37.21 2012-06-05 04:40:25.000 157 33372.99 404.08 2313.21 37.21 2012-06-05 04:40:26.000 157 33373.04 404.12 2313.21 37.21 2012-06-05 04:40:27.000 157 33373.04 404.10 2313.27 37.21 2012-06-05 04:40:28.000 157 33373.02 404.12 2313.15 37.21 2012-06-05 04:40:29.000 157 33372.94 404.11 2313.18 37.21 2012-06-05 04:40:30.000 157 33372.96 404.08 2313.26 37.21 2012-06-05 04:40:31.000 157 33372.87 404.07 2313.21 37.21 2012-06-05 04:40:32.000 157 33372.78 404.10 2313.31 37.21 2012-06-05 04:40:33.000 157 33372.78 404.08 2313.18 37.21 2012-06-05 04:40:34.000 157 33372.66 404.06 2313.16 37.21 2012-06-05 04:40:35.000 157 33372.60 404.11 2313.14 37.21 2012-06-05 04:40:36.000 157 33372.66 404.00 2313.26 37.21 2012-06-05 04:40:37.000 157 33372.67 404.02 2313.25 37.21 2012-06-05 04:40:38.000 157 33372.64 404.06 2313.20 37.21 2012-06-05 04:40:39.000 157 33372.75 404.02 2313.33 37.21 2012-06-05 04:40:40.000 157 33372.79 404.04 2313.16 37.21 2012-06-05 04:40:41.000 157 33372.66 403.96 2313.21 37.21 2012-06-05 04:40:42.000 157 33372.78 403.97 2313.22 37.21 2012-06-05 04:40:43.000 157 33372.83 403.97 2313.18 37.21 2012-06-05 04:40:44.000 157 33372.82 403.94 2313.35 37.21 2012-06-05 04:40:45.000 157 33372.78 403.86 2313.30 37.21 2012-06-05 04:40:46.000 157 33372.81 403.88 2313.24 37.21 2012-06-05 04:40:47.000 157 33372.88 403.83 2313.31 37.21 2012-06-05 04:40:48.000 157 33372.89 403.81 2313.28 37.21 2012-06-05 04:40:49.000 157 33372.85 403.79 2313.24 37.21 2012-06-05 04:40:50.000 157 33372.91 403.80 2313.35 37.21 2012-06-05 04:40:51.000 157 33372.95 403.76 2313.33 37.21 2012-06-05 04:40:52.000 157 33373.05 403.76 2313.30 37.21 2012-06-05 04:40:53.000 157 33373.04 403.74 2313.23 37.21 2012-06-05 04:40:54.000 157 33372.89 403.72 2313.22 37.21 2012-06-05 04:40:55.000 157 33372.89 403.69 2313.21 37.21 2012-06-05 04:40:56.000 157 33372.82 403.71 2313.21 37.21 2012-06-05 04:40:57.000 157 33372.86 403.69 2313.21 37.21 2012-06-05 04:40:58.000 157 33373.10 403.65 2313.18 37.21 2012-06-05 04:40:59.000 157 33372.94 403.63 2313.14 37.21 2012-06-05 04:41:00.000 157 33372.94 403.62 2313.22 37.21 2012-06-05 04:41:00.000 157 33372.97 403.62 2313.21 37.21 2012-06-05 04:41:02.000 157 33373.08 403.52 2313.28 37.21 2012-06-05 04:41:03.000 157 33373.13 403.59 2313.12 37.21 2012-06-05 04:41:04.000 157 33373.17 403.56 2313.22 37.21 2012-06-05 04:41:05.000 157 33373.19 403.47 2313.07 37.21 2012-06-05 04:41:06.000 157 33372.98 403.52 2313.10 37.21 2012-06-05 04:41:07.000 157 33373.00 403.52 2313.07 37.21 2012-06-05 04:41:08.000 157 33373.10 403.49 2313.06 37.21 2012-06-05 04:41:09.000 157 33372.91 403.50 2313.10 37.21 2012-06-05 04:41:10.000 157 33372.94 403.46 2313.06 37.21 2012-06-05 04:41:11.000 157 33372.87 403.45 2313.09 37.21 2012-06-05 04:41:12.000 157 33372.87 403.45 2312.99 37.21 2012-06-05 04:41:13.000 157 33372.80 403.50 2312.97 37.21 2012-06-05 04:41:13.000 157 33372.83 403.49 2313.06 37.21 2012-06-05 04:41:15.000 157 33372.75 403.44 2313.09 37.21 2012-06-05 04:41:16.000 157 33372.78 403.44 2313.05 37.21 2012-06-05 04:41:17.000 157 33372.72 403.46 2312.99 37.21 2012-06-05 04:41:18.000 157 33372.69 403.48 2313.03 37.21 2012-06-05 04:41:19.000 157 33372.61 403.47 2313.06 37.21 2012-06-05 04:41:20.000 157 33372.64 403.42 2313.09 37.21 2012-06-05 04:41:21.000 157 33372.56 403.53 2313.05 37.21 2012-06-05 04:41:22.000 157 33372.64 403.52 2313.04 37.21 2012-06-05 04:41:23.000 157 33372.44 403.52 2313.11 37.21 2012-06-05 04:41:24.000 157 33372.35 403.52 2313.04 37.21 2012-06-05 04:41:25.000 157 33372.34 403.50 2313.09 37.21 2012-06-05 04:41:26.000 157 33372.21 403.51 2313.09 37.21 2012-06-05 04:41:27.000 157 33372.11 403.59 2313.08 37.21 2012-06-05 04:41:28.000 157 33372.14 403.61 2313.16 37.21 2012-06-05 04:41:29.000 157 33372.14 403.61 2313.15 37.21 2012-06-05 04:41:30.000 157 33372.00 403.58 2313.18 37.21 2012-06-05 04:41:31.000 157 33372.13 403.60 2313.26 37.21 2012-06-05 04:41:32.000 157 33372.21 403.59 2313.22 37.21 2012-06-05 04:41:33.000 157 33372.13 403.54 2313.26 37.21 2012-06-05 04:41:34.000 157 33372.10 403.54 2313.20 37.21 2012-06-05 04:41:35.000 157 33372.05 403.52 2313.30 37.21 2012-06-05 04:41:36.000 157 33372.04 403.53 2313.26 37.21 2012-06-05 04:41:37.000 157 33372.09 403.53 2313.24 37.21 2012-06-05 04:41:38.000 157 33372.13 403.53 2313.27 37.21 2012-06-05 04:41:39.000 157 33372.10 403.50 2313.33 37.21 2012-06-05 04:41:40.000 157 33372.14 403.48 2313.45 37.21 2012-06-05 04:41:41.000 157 33371.97 403.49 2313.31 37.21 2012-06-05 04:41:42.000 157 33372.11 403.40 2313.35 37.21 2012-06-05 04:41:43.000 157 33371.98 403.38 2313.34 37.21 2012-06-05 04:41:44.000 157 33372.04 403.38 2313.34 37.21 2012-06-05 04:41:45.000 157 33372.08 403.42 2313.36 37.21 2012-06-05 04:41:46.000 157 33372.11 403.38 2313.40 37.21 2012-06-05 04:41:47.000 157 33372.10 403.46 2313.34 37.21 2012-06-05 04:41:48.000 157 33372.14 403.44 2313.34 37.21 2012-06-05 04:41:49.000 157 33372.18 403.41 2313.30 37.21 2012-06-05 04:41:50.000 157 33372.13 403.36 2313.44 37.21 2012-06-05 04:41:51.000 157 33372.00 403.36 2313.33 37.21 2012-06-05 04:41:52.000 157 33372.00 403.33 2313.37 37.21 2012-06-05 04:41:53.000 157 33371.82 403.27 2313.35 37.21 2012-06-05 04:41:54.000 157 33371.90 403.26 2313.36 37.21 2012-06-05 04:41:54.000 157 33371.74 403.27 2313.40 37.21 2012-06-05 04:41:56.000 157 33371.88 403.29 2313.41 37.21 2012-06-05 04:41:57.000 157 33371.86 403.31 2313.40 37.21 2012-06-05 04:41:58.000 157 33371.97 403.30 2313.36 37.21 2012-06-05 04:41:59.000 157 33371.92 403.36 2313.36 37.21 2012-06-05 04:42:00.000 157 33371.96 403.31 2313.36 37.21 2012-06-05 04:42:01.000 157 33372.01 403.33 2313.35 37.21 2012-06-05 04:42:02.000 157 33372.03 403.32 2313.39 37.21 2012-06-05 04:42:03.000 157 33372.02 403.28 2313.41 37.21 2012-06-05 04:42:04.000 157 33372.00 403.32 2313.35 37.21 2012-06-05 04:42:05.000 157 33372.00 403.33 2313.34 37.21 2012-06-05 04:42:06.000 157 33372.05 403.29 2313.46 37.21 2012-06-05 04:42:07.000 157 33372.05 403.25 2313.36 37.21 2012-06-05 04:42:07.000 157 33372.08 403.23 2313.37 37.21 2012-06-05 04:42:09.000 157 33372.08 403.28 2313.40 37.21 2012-06-05 04:42:10.000 157 33372.18 403.27 2313.39 37.21 2012-06-05 04:42:11.000 157 33372.13 403.21 2313.30 37.21 2012-06-05 04:42:12.000 157 33372.22 403.20 2313.30 37.21 2012-06-05 04:42:13.000 157 33372.07 403.15 2313.29 37.21 2012-06-05 04:42:14.000 157 33372.23 403.09 2313.38 37.21 2012-06-05 04:42:15.000 157 33372.16 403.10 2313.39 37.21 2012-06-05 04:42:16.000 157 33372.23 403.07 2313.28 37.21 2012-06-05 04:42:17.000 157 33372.19 403.11 2313.43 37.21 2012-06-05 04:42:18.000 157 33372.28 403.10 2313.35 37.21 2012-06-05 04:42:19.000 157 33372.18 403.09 2313.30 37.21 2012-06-05 04:42:20.000 157 33372.31 403.11 2313.33 37.21 2012-06-05 04:42:21.000 157 33372.29 403.09 2313.34 37.21 2012-06-05 04:42:22.000 157 33372.33 403.04 2313.26 37.21 2012-06-05 04:42:23.000 157 33372.35 403.10 2313.27 37.21 2012-06-05 04:42:24.000 157 33372.18 403.13 2313.30 37.21 2012-06-05 04:42:25.000 157 33372.23 403.12 2313.23 37.21 2012-06-05 04:42:26.000 157 33372.33 403.13 2313.28 37.21 2012-06-05 04:42:27.000 157 33372.29 403.16 2313.21 37.21 2012-06-05 04:42:28.000 157 33372.20 403.11 2313.22 37.21 2012-06-05 04:42:29.000 157 33372.20 403.13 2313.25 37.21 2012-06-05 04:42:30.000 157 33372.14 403.13 2313.18 37.21 2012-06-05 04:42:31.000 157 33372.11 403.12 2313.22 37.21 2012-06-05 04:42:32.000 157 33372.12 403.12 2313.16 37.21 2012-06-05 04:42:33.000 157 33372.05 403.15 2313.18 37.21 2012-06-05 04:42:34.000 157 33372.10 403.15 2313.20 37.21 2012-06-05 04:42:35.000 157 33371.93 403.11 2313.24 37.21 2012-06-05 04:42:36.000 157 33372.10 403.08 2313.24 37.21 2012-06-05 04:42:37.000 157 33372.03 403.10 2313.19 37.21 2012-06-05 04:42:38.000 157 33372.00 403.09 2313.22 37.21 2012-06-05 04:42:39.000 157 33371.95 403.15 2313.17 37.21 2012-06-05 04:42:40.000 157 33371.93 403.09 2313.28 37.21 2012-06-05 04:42:41.000 157 33371.97 403.19 2313.30 37.21 2012-06-05 04:42:42.000 157 33372.04 403.22 2313.27 37.21 2012-06-05 04:42:43.000 157 33371.89 403.23 2313.24 37.21 2012-06-05 04:42:44.000 157 33371.86 403.20 2313.31 37.21 2012-06-05 04:42:45.000 157 33371.77 403.20 2313.16 37.21 2012-06-05 04:42:46.000 157 33371.74 403.21 2313.25 37.21 2012-06-05 04:42:47.000 157 33371.66 403.22 2313.31 37.21 2012-06-05 04:42:48.000 157 33371.64 403.17 2313.40 37.21 2012-06-05 04:42:48.000 157 33371.73 403.16 2313.45 37.21 2012-06-05 04:42:50.000 157 33371.75 403.15 2313.29 37.21 2012-06-05 04:42:51.000 157 33371.83 403.13 2313.34 37.21 2012-06-05 04:42:52.000 157 33371.82 403.11 2313.33 37.21 2012-06-05 04:42:53.000 157 33371.78 403.12 2313.36 37.21 2012-06-05 04:42:54.000 157 33371.96 403.16 2313.38 37.21 2012-06-05 04:42:55.000 157 33371.93 403.16 2313.39 37.21 2012-06-05 04:42:56.000 157 33371.96 403.20 2313.27 37.21 2012-06-05 04:42:57.000 157 33371.88 403.15 2313.27 37.21 2012-06-05 04:42:58.000 157 33371.89 403.21 2313.27 37.21 2012-06-05 04:42:59.000 157 33371.86 403.20 2313.32 37.21 2012-06-05 04:43:00.000 157 33371.83 403.18 2313.30 37.21 2012-06-05 04:43:01.000 157 33371.89 403.19 2313.29 37.21 2012-06-05 04:43:01.000 157 33371.80 403.21 2313.32 37.21 2012-06-05 04:43:03.000 157 33371.85 403.22 2313.31 37.21 2012-06-05 04:43:04.000 157 33371.86 403.19 2313.33 37.21 2012-06-05 04:43:05.000 157 33371.86 403.20 2313.15 37.21 2012-06-05 04:43:06.000 157 33371.82 403.16 2313.18 37.21 2012-06-05 04:43:07.000 157 33371.75 403.16 2313.17 37.21 2012-06-05 04:43:08.000 157 33371.77 403.14 2313.29 37.21 2012-06-05 04:43:09.000 157 33371.79 403.14 2313.33 37.21 2012-06-05 04:43:10.000 157 33371.68 403.17 2313.22 37.21 2012-06-05 04:43:11.000 157 33371.79 403.16 2313.21 37.21 2012-06-05 04:43:12.000 157 33371.67 403.14 2313.35 37.21 2012-06-05 04:43:13.000 157 33371.68 403.11 2313.30 37.21 2012-06-05 04:43:14.000 157 33371.65 403.09 2313.33 37.21 2012-06-05 04:43:15.000 157 33371.72 403.10 2313.24 37.21 2012-06-05 04:43:16.000 157 33371.62 403.13 2313.31 37.21 2012-06-05 04:43:17.000 157 33371.61 403.13 2313.24 37.21 2012-06-05 04:43:18.000 157 33371.54 403.07 2313.28 37.21 2012-06-05 04:43:19.000 157 33371.54 403.09 2313.30 37.21 2012-06-05 04:43:20.000 157 33371.54 403.09 2313.30 37.21 2012-06-05 04:43:21.000 157 33371.56 403.11 2313.25 37.21 2012-06-05 04:43:22.000 157 33371.47 403.12 2313.30 37.21 2012-06-05 04:43:23.000 157 33371.49 403.10 2313.34 37.21 2012-06-05 04:43:24.000 157 33371.42 403.10 2313.33 37.21 2012-06-05 04:43:25.000 157 33371.32 403.12 2313.31 37.21 2012-06-05 04:43:26.000 157 33371.28 403.09 2313.32 37.21 2012-06-05 04:43:27.000 157 33371.19 403.09 2313.28 37.21 2012-06-05 04:43:28.000 157 33371.15 403.12 2313.32 37.21 2012-06-05 04:43:29.000 157 33371.08 403.11 2313.33 37.21 2012-06-05 04:43:30.000 157 33370.93 403.14 2313.33 37.21 2012-06-05 04:43:31.000 157 33370.81 403.14 2313.29 37.21 2012-06-05 04:43:32.000 157 33370.87 403.16 2313.31 37.21 2012-06-05 04:43:33.000 157 33370.87 403.12 2313.28 37.21 2012-06-05 04:43:34.000 157 33370.82 403.17 2313.30 37.21 2012-06-05 04:43:35.000 157 33370.89 403.15 2313.35 37.21 2012-06-05 04:43:36.000 157 33370.89 403.19 2313.37 37.21 2012-06-05 04:43:37.000 157 33370.95 403.15 2313.43 37.21 2012-06-05 04:43:38.000 157 33371.00 403.21 2313.37 37.21 2012-06-05 04:43:39.000 157 33371.05 403.21 2313.38 37.21 2012-06-05 04:43:40.000 157 33371.04 403.23 2313.28 37.21 2012-06-05 04:43:41.000 157 33371.15 403.21 2313.42 37.21 2012-06-05 04:43:42.000 157 33370.95 403.19 2313.42 37.21 2012-06-05 04:43:42.000 157 33370.92 403.22 2313.36 37.21 2012-06-05 04:43:44.000 157 33370.90 403.23 2313.37 37.21 2012-06-05 04:43:45.000 157 33370.77 403.22 2313.40 37.21 2012-06-05 04:43:46.000 157 33370.74 403.15 2313.45 37.21 2012-06-05 04:43:47.000 157 33370.62 403.19 2313.48 37.21 2012-06-05 04:43:48.000 157 33370.69 403.12 2313.40 37.21 2012-06-05 04:43:49.000 157 33370.62 403.09 2313.41 37.21 2012-06-05 04:43:50.000 157 33370.61 403.11 2313.47 37.21 2012-06-05 04:43:51.000 157 33370.60 403.10 2313.38 37.21 2012-06-05 04:43:52.000 157 33370.55 403.09 2313.42 37.21 2012-06-05 04:43:53.000 157 33370.47 403.10 2313.45 37.21 2012-06-05 04:43:54.000 157 33370.62 403.12 2313.40 37.21 2012-06-05 04:43:55.000 157 33370.57 403.10 2313.40 37.21 2012-06-05 04:43:55.000 157 33370.62 403.06 2313.40 37.21 2012-06-05 04:43:57.000 157 33370.60 403.08 2313.41 37.21 2012-06-05 04:43:58.000 157 33370.57 403.07 2313.39 37.21 2012-06-05 04:43:59.000 157 33370.47 403.01 2313.36 37.21 2012-06-05 04:44:00.000 157 33370.40 403.02 2313.33 37.21 2012-06-05 04:44:01.000 157 33370.36 403.01 2313.33 37.21 2012-06-05 04:44:02.000 157 33370.31 403.04 2313.38 37.21 2012-06-05 04:44:03.000 157 33370.25 403.04 2313.49 37.21 2012-06-05 04:44:04.000 157 33370.19 402.99 2313.43 37.21 2012-06-05 04:44:05.000 157 33370.31 403.02 2313.46 37.21 2012-06-05 04:44:06.000 157 33370.09 403.07 2313.37 37.21 2012-06-05 04:44:07.000 157 33370.08 403.04 2313.31 37.21 2012-06-05 04:44:08.000 157 33369.98 403.11 2313.45 37.21 2012-06-05 04:44:09.000 157 33370.01 403.11 2313.36 37.21 2012-06-05 04:44:10.000 157 33369.90 403.09 2313.37 37.21 2012-06-05 04:44:11.000 157 33370.09 403.10 2313.31 37.21 2012-06-05 04:44:12.000 157 33369.90 403.12 2313.36 37.21 2012-06-05 04:44:13.000 157 33369.88 403.11 2313.34 37.21 2012-06-05 04:44:14.000 157 33369.89 403.14 2313.33 37.21 2012-06-05 04:44:15.000 157 33369.94 403.14 2313.37 37.21 2012-06-05 04:44:16.000 157 33369.86 403.14 2313.35 37.21 2012-06-05 04:44:17.000 157 33369.96 403.15 2313.43 37.21 2012-06-05 04:44:18.000 157 33369.97 403.18 2313.46 37.21 2012-06-05 04:44:19.000 157 33369.87 403.13 2313.38 37.21 2012-06-05 04:44:20.000 157 33369.77 403.20 2313.40 37.21 2012-06-05 04:44:21.000 157 33369.66 403.18 2313.41 37.21 2012-06-05 04:44:22.000 157 33369.57 403.25 2313.42 37.21 2012-06-05 04:44:23.000 157 33369.49 403.26 2313.40 37.21 2012-06-05 04:44:24.000 157 33369.42 403.28 2313.39 37.21 2012-06-05 04:44:25.000 157 33369.40 403.30 2313.47 37.21 2012-06-05 04:44:26.000 157 33369.31 403.32 2313.39 37.21 2012-06-05 04:44:27.000 157 33369.27 403.36 2313.43 37.21 2012-06-05 04:44:28.000 157 33369.18 403.35 2313.43 37.21 2012-06-05 04:44:29.000 157 33369.20 403.42 2313.56 37.21 2012-06-05 04:44:30.000 157 33369.21 403.47 2313.50 37.21 2012-06-05 04:44:31.000 157 33369.24 403.46 2313.47 37.21 2012-06-05 04:44:32.000 157 33369.23 403.53 2313.59 37.21 2012-06-05 04:44:33.000 157 33369.29 403.51 2313.55 37.21 2012-06-05 04:44:34.000 157 33369.27 403.58 2313.54 37.21 2012-06-05 04:44:35.000 157 33369.41 403.58 2313.58 37.21 2012-06-05 04:44:36.000 157 33369.44 403.57 2313.58 37.21 2012-06-05 04:44:36.000 157 33369.40 403.57 2313.52 37.21 2012-06-05 04:44:38.000 157 33369.52 403.54 2313.59 37.21 2012-06-05 04:44:39.000 157 33369.43 403.62 2313.62 37.21 2012-06-05 04:44:40.000 157 33369.54 403.62 2313.52 37.21 2012-06-05 04:44:41.000 157 33369.35 403.66 2313.66 37.21 2012-06-05 04:44:42.000 157 33369.32 403.58 2313.61 37.21 2012-06-05 04:44:43.000 157 33369.30 403.56 2313.58 37.21 2012-06-05 04:44:44.000 157 33369.18 403.60 2313.53 37.21 2012-06-05 04:44:45.000 157 33369.28 403.58 2313.57 37.21 2012-06-05 04:44:46.000 157 33369.12 403.56 2313.55 37.21 2012-06-05 04:44:47.000 157 33369.09 403.57 2313.62 37.21 2012-06-05 04:44:48.000 157 33369.08 403.59 2313.61 37.21 2012-06-05 04:44:49.000 157 33369.09 403.58 2313.54 37.21 2012-06-05 04:44:49.000 157 33369.00 403.59 2313.61 37.21 2012-06-05 04:44:51.000 157 33368.94 403.60 2313.63 37.21 2012-06-05 04:44:52.000 157 33368.87 403.55 2313.62 37.21 2012-06-05 04:44:53.000 157 33368.99 403.53 2313.57 37.21 2012-06-05 04:44:54.000 157 33368.79 403.60 2313.49 37.21 2012-06-05 04:44:55.000 157 33368.79 403.63 2313.56 37.21 2012-06-05 04:44:56.000 157 33368.85 403.56 2313.52 37.21 2012-06-05 04:44:57.000 157 33368.84 403.60 2313.58 37.21 2012-06-05 04:44:58.000 157 33368.78 403.61 2313.56 37.21 2012-06-05 04:44:59.000 157 33368.80 403.66 2313.61 37.21 2012-06-05 04:45:00.000 157 33368.71 403.66 2313.48 37.21 2012-06-05 04:45:01.000 157 33368.58 403.63 2313.45 37.21 2012-06-05 04:45:02.000 157 33368.66 403.68 2313.57 37.21 2012-06-05 04:45:03.000 157 33368.64 403.70 2313.49 37.21 2012-06-05 04:45:04.000 157 33368.56 403.68 2313.51 37.21 2012-06-05 04:45:05.000 157 33368.54 403.73 2313.66 37.21 2012-06-05 04:45:06.000 157 33368.61 403.77 2313.70 37.21 2012-06-05 04:45:07.000 157 33368.53 403.74 2313.62 37.21 2012-06-05 04:45:08.000 157 33368.61 403.77 2313.61 37.21 2012-06-05 04:45:09.000 157 33368.66 403.76 2313.67 37.21 2012-06-05 04:45:10.000 157 33368.58 403.79 2313.61 37.21 2012-06-05 04:45:11.000 157 33368.77 403.85 2313.68 37.21 2012-06-05 04:45:12.000 157 33368.75 403.80 2313.64 37.21 2012-06-05 04:45:13.000 157 33368.74 403.79 2313.59 37.21 2012-06-05 04:45:14.000 157 33368.87 403.79 2313.67 37.21 2012-06-05 04:45:15.000 157 33368.87 403.77 2313.55 37.21 2012-06-05 04:45:16.000 157 33368.88 403.77 2313.67 37.21 2012-06-05 04:45:17.000 157 33368.90 403.76 2313.76 37.21 2012-06-05 04:45:18.000 157 33368.79 403.74 2313.62 37.21 2012-06-05 04:45:19.000 157 33368.82 403.72 2313.62 37.21 2012-06-05 04:45:20.000 157 33368.91 403.68 2313.64 37.21 2012-06-05 04:45:21.000 157 33368.85 403.69 2313.72 37.21 2012-06-05 04:45:22.000 157 33368.85 403.67 2313.67 37.21 2012-06-05 04:45:23.000 157 33368.70 403.62 2313.60 37.21 2012-06-05 04:45:24.000 157 33368.79 403.63 2313.58 37.21 2012-06-05 04:45:25.000 157 33368.77 403.58 2313.53 37.21 2012-06-05 04:45:26.000 157 33368.79 403.60 2313.57 37.21 2012-06-05 04:45:27.000 157 33368.80 403.61 2313.60 37.21 2012-06-05 04:45:28.000 157 33368.80 403.60 2313.64 37.21 2012-06-05 04:45:29.000 157 33368.76 403.61 2313.60 37.21 2012-06-05 04:45:30.000 157 33368.66 403.59 2313.51 37.21 2012-06-05 04:45:30.000 157 33368.72 403.55 2313.53 37.21 2012-06-05 04:45:32.000 157 33368.67 403.62 2313.57 37.21 2012-06-05 04:45:33.000 157 33368.68 403.66 2313.52 37.21 2012-06-05 04:45:34.000 157 33368.71 403.61 2313.52 37.21 2012-06-05 04:45:35.000 157 33368.69 403.65 2313.55 37.21 2012-06-05 04:45:36.000 157 33368.76 403.66 2313.52 37.21 2012-06-05 04:45:37.000 157 33368.76 403.65 2313.53 37.21 2012-06-05 04:45:38.000 157 33368.76 403.61 2313.53 37.21 2012-06-05 04:45:39.000 157 33368.75 403.67 2313.51 37.21 2012-06-05 04:45:40.000 157 33368.75 403.67 2313.53 37.21 2012-06-05 04:45:41.000 157 33368.78 403.69 2313.47 37.21 2012-06-05 04:45:42.000 157 33368.83 403.72 2313.49 37.21 2012-06-05 04:45:43.000 157 33368.77 403.72 2313.48 37.21 2012-06-05 04:45:43.000 157 33368.79 403.76 2313.51 37.21 2012-06-05 04:45:45.000 157 33368.83 403.81 2313.46 37.21 2012-06-05 04:45:46.000 157 33368.74 403.77 2313.50 37.21 2012-06-05 04:45:47.000 157 33368.76 403.77 2313.45 37.21 2012-06-05 04:45:48.000 157 33368.85 403.80 2313.39 37.21 2012-06-05 04:45:49.000 157 33368.76 403.80 2313.43 37.21 2012-06-05 04:45:50.000 157 33368.75 403.82 2313.53 37.21 2012-06-05 04:45:51.000 157 33368.79 403.83 2313.45 37.21 2012-06-05 04:45:52.000 157 33368.76 403.81 2313.53 37.21 2012-06-05 04:45:53.000 157 33368.64 403.83 2313.40 37.21 2012-06-05 04:45:54.000 157 33368.72 403.83 2313.58 37.21 2012-06-05 04:45:55.000 157 33368.65 403.81 2313.46 37.21 2012-06-05 04:45:56.000 157 33368.59 403.82 2313.45 37.21 2012-06-05 04:45:57.000 157 33368.72 403.84 2313.53 37.21 2012-06-05 04:45:58.000 157 33368.71 403.78 2313.47 37.21 2012-06-05 04:45:59.000 157 33368.74 403.79 2313.50 37.21 2012-06-05 04:46:00.000 157 33368.81 403.83 2313.42 37.21 2012-06-05 04:46:01.000 157 33368.79 403.79 2313.43 37.21 2012-06-05 04:46:02.000 157 33368.81 403.79 2313.44 37.21 2012-06-05 04:46:03.000 157 33368.91 403.81 2313.58 37.21 2012-06-05 04:46:04.000 157 33368.89 403.78 2313.53 37.21 2012-06-05 04:46:05.000 157 33368.96 403.79 2313.53 37.21 2012-06-05 04:46:06.000 157 33368.92 403.82 2313.41 37.21 2012-06-05 04:46:07.000 157 33368.94 403.79 2313.38 37.21 2012-06-05 04:46:08.000 157 33368.96 403.80 2313.45 37.21 2012-06-05 04:46:09.000 157 33368.85 403.81 2313.42 37.21 2012-06-05 04:46:10.000 157 33368.82 403.83 2313.43 37.21 2012-06-05 04:46:11.000 157 33368.70 403.82 2313.50 37.21 2012-06-05 04:46:12.000 157 33368.87 403.85 2313.45 37.21 2012-06-05 04:46:13.000 157 33368.88 403.84 2313.42 37.21 2012-06-05 04:46:14.000 157 33368.75 403.90 2313.52 37.21 2012-06-05 04:46:15.000 157 33368.69 403.91 2313.43 37.21 2012-06-05 04:46:16.000 157 33368.76 403.92 2313.43 37.21 2012-06-05 04:46:17.000 157 33368.61 403.92 2313.37 37.21 2012-06-05 04:46:18.000 157 33368.63 403.97 2313.41 37.21 2012-06-05 04:46:19.000 157 33368.57 403.96 2313.38 37.21 2012-06-05 04:46:20.000 157 33368.54 403.91 2313.40 37.21 2012-06-05 04:46:21.000 157 33368.58 404.00 2313.45 37.21 2012-06-05 04:46:22.000 157 33368.54 404.01 2313.44 37.21 2012-06-05 04:46:23.000 157 33368.51 404.03 2313.53 37.21 2012-06-05 04:46:24.000 157 33368.54 404.02 2313.46 37.21 2012-06-05 04:46:24.000 157 33368.52 404.03 2313.43 37.21 2012-06-05 04:46:26.000 157 33368.60 404.05 2313.51 37.21 2012-06-05 04:46:27.000 157 33368.71 404.05 2313.52 37.21 2012-06-05 04:46:28.000 157 33368.66 404.07 2313.51 37.21 2012-06-05 04:46:29.000 157 33368.75 404.08 2313.57 37.21 2012-06-05 04:46:30.000 157 33368.78 404.05 2313.55 37.21 2012-06-05 04:46:31.000 157 33368.64 404.02 2313.57 37.21 2012-06-05 04:46:32.000 157 33368.77 404.05 2313.58 37.21 2012-06-05 04:46:33.000 157 33368.79 404.02 2313.51 37.21 2012-06-05 04:46:34.000 157 33368.78 404.09 2313.47 37.21 2012-06-05 04:46:35.000 157 33368.69 404.10 2313.44 37.21 2012-06-05 04:46:36.000 157 33368.84 404.10 2313.45 37.21 2012-06-05 04:46:37.000 157 33368.73 404.14 2313.52 37.21 2012-06-05 04:46:37.000 157 33368.72 404.15 2313.49 37.21 2012-06-05 04:46:39.000 157 33368.72 404.16 2313.43 37.21 2012-06-05 04:46:40.000 157 33368.70 404.11 2313.48 37.21 2012-06-05 04:46:41.000 157 33368.59 404.16 2313.48 37.21 2012-06-05 04:46:42.000 157 33368.76 404.19 2313.46 37.21 2012-06-05 04:46:43.000 157 33368.69 404.17 2313.47 37.21 2012-06-05 04:46:44.000 157 33368.73 404.20 2313.44 37.21 2012-06-05 04:46:45.000 157 33368.81 404.19 2313.51 37.21 2012-06-05 04:46:46.000 157 33368.91 404.22 2313.49 37.21 2012-06-05 04:46:47.000 157 33368.78 404.24 2313.59 37.21 2012-06-05 04:46:48.000 157 33368.90 404.25 2313.50 37.21 2012-06-05 04:46:49.000 157 33368.84 404.26 2313.47 37.21 2012-06-05 04:46:50.000 157 33368.92 404.27 2313.53 37.21 2012-06-05 04:46:51.000 157 33368.82 404.26 2313.45 37.21 2012-06-05 04:46:52.000 157 33368.91 404.27 2313.45 37.21 2012-06-05 04:46:53.000 157 33369.00 404.34 2313.42 37.21 2012-06-05 04:46:54.000 157 33368.94 404.33 2313.48 37.21 2012-06-05 04:46:55.000 157 33368.93 404.32 2313.52 37.21 2012-06-05 04:46:56.000 157 33369.03 404.30 2313.49 37.21 2012-06-05 04:46:57.000 157 33368.95 404.29 2313.51 37.21 2012-06-05 04:46:58.000 157 33368.91 404.37 2313.45 37.21 2012-06-05 04:46:59.000 157 33368.94 404.35 2313.52 37.21 2012-06-05 04:47:00.000 157 33368.85 404.41 2313.43 37.21 2012-06-05 04:47:01.000 157 33368.86 404.41 2313.40 37.21 2012-06-05 04:47:02.000 157 33368.90 404.39 2313.47 37.21 2012-06-05 04:47:03.000 157 33368.87 404.42 2313.50 37.21 2012-06-05 04:47:04.000 157 33368.76 404.37 2313.46 37.21 2012-06-05 04:47:05.000 157 33368.76 404.50 2313.40 37.21 2012-06-05 04:47:06.000 157 33368.64 404.49 2313.45 37.21 2012-06-05 04:47:07.000 157 33368.61 404.50 2313.48 37.21 2012-06-05 04:47:08.000 157 33368.64 404.56 2313.43 37.21 2012-06-05 04:47:09.000 157 33368.54 404.53 2313.46 37.21 2012-06-05 04:47:10.000 157 33368.51 404.64 2313.50 37.21 2012-06-05 04:47:11.000 157 33368.50 404.64 2313.48 37.21 2012-06-05 04:47:12.000 157 33368.54 404.67 2313.48 37.21 2012-06-05 04:47:13.000 157 33368.49 404.68 2313.49 37.21 2012-06-05 04:47:14.000 157 33368.43 404.69 2313.58 37.21 2012-06-05 04:47:15.000 157 33368.48 404.68 2313.64 37.21 2012-06-05 04:47:16.000 157 33368.48 404.78 2313.67 37.21 2012-06-05 04:47:17.000 157 33368.53 404.77 2313.58 37.21 2012-06-05 04:47:18.000 157 33368.69 404.76 2313.63 37.21 2012-06-05 04:47:18.000 157 33368.59 404.74 2313.61 37.21 2012-06-05 04:47:20.000 157 33368.73 404.79 2313.69 37.21 2012-06-05 04:47:21.000 157 33368.77 404.78 2313.66 37.21 2012-06-05 04:47:22.000 157 33368.83 404.79 2313.62 37.21 2012-06-05 04:47:23.000 157 33368.79 404.74 2313.70 37.21 2012-06-05 04:47:24.000 157 33368.88 404.77 2313.61 37.21 2012-06-05 04:47:25.000 157 33368.93 404.78 2313.62 37.21 2012-06-05 04:47:26.000 157 33368.92 404.76 2313.73 37.21 2012-06-05 04:47:27.000 157 33368.96 404.72 2313.62 37.21 2012-06-05 04:47:28.000 157 33368.94 404.71 2313.64 37.21 2012-06-05 04:47:29.000 157 33369.05 404.72 2313.56 37.21 2012-06-05 04:47:30.000 157 33369.06 404.68 2313.57 37.21 2012-06-05 04:47:31.000 157 33369.05 404.69 2313.58 37.21 2012-06-05 04:47:31.000 157 33369.13 404.70 2313.61 37.21 2012-06-05 04:47:33.000 157 33369.18 404.69 2313.53 37.21 2012-06-05 04:47:34.000 157 33369.13 404.71 2313.53 37.21 2012-06-05 04:47:35.000 157 33369.29 404.68 2313.59 37.21 2012-06-05 04:47:36.000 157 33369.32 404.65 2313.58 37.21 2012-06-05 04:47:37.000 157 33369.29 404.69 2313.53 37.21 2012-06-05 04:47:38.000 157 33369.37 404.70 2313.39 37.21 2012-06-05 04:47:39.000 157 33369.36 404.66 2313.54 37.21 2012-06-05 04:47:40.000 157 33369.34 404.67 2313.46 37.21 2012-06-05 04:47:41.000 157 33369.39 404.64 2313.48 37.21 2012-06-05 04:47:42.000 157 33369.34 404.67 2313.41 37.21 2012-06-05 04:47:43.000 157 33369.35 404.68 2313.49 37.21 2012-06-05 04:47:44.000 157 33369.32 404.67 2313.47 37.21 2012-06-05 04:47:45.000 157 33369.31 404.70 2313.36 37.21 2012-06-05 04:47:46.000 157 33369.31 404.70 2313.33 37.21 2012-06-05 04:47:47.000 157 33369.24 404.67 2313.38 37.21 2012-06-05 04:47:48.000 157 33369.28 404.68 2313.44 37.21 2012-06-05 04:47:49.000 157 33369.26 404.69 2313.47 37.21 2012-06-05 04:47:50.000 157 33369.28 404.73 2313.47 37.21 2012-06-05 04:47:51.000 157 33369.32 404.72 2313.28 37.21 2012-06-05 04:47:52.000 157 33369.27 404.77 2313.35 37.21 2012-06-05 04:47:53.000 157 33369.27 404.74 2313.35 37.21 2012-06-05 04:47:54.000 157 33369.24 404.79 2313.36 37.21 2012-06-05 04:47:55.000 157 33369.25 404.75 2313.38 37.21 2012-06-05 04:47:56.000 157 33369.32 404.76 2313.42 37.21 2012-06-05 04:47:57.000 157 33369.29 404.80 2313.36 37.21 2012-06-05 04:47:58.000 157 33369.25 404.78 2313.39 37.21 2012-06-05 04:47:59.000 157 33369.31 404.77 2313.40 37.21 2012-06-05 04:48:00.000 157 33369.47 404.78 2313.35 37.21 2012-06-05 04:48:01.000 157 33369.29 404.78 2313.34 37.21 2012-06-05 04:48:02.000 157 33369.38 404.78 2313.42 37.21 2012-06-05 04:48:03.000 157 33369.45 404.77 2313.41 37.21 2012-06-05 04:48:04.000 157 33369.32 404.76 2313.39 37.21 2012-06-05 04:48:05.000 157 33369.43 404.79 2313.43 37.21 2012-06-05 04:48:06.000 157 33369.47 404.78 2313.45 37.21 2012-06-05 04:48:07.000 157 33369.49 404.76 2313.42 37.21 2012-06-05 04:48:08.000 157 33369.53 404.78 2313.42 37.21 2012-06-05 04:48:09.000 157 33369.57 404.85 2313.42 37.21 2012-06-05 04:48:10.000 157 33369.53 404.79 2313.42 37.21 2012-06-05 04:48:11.000 157 33369.56 404.85 2313.40 37.21 2012-06-05 04:48:12.000 157 33369.59 404.86 2313.42 37.21 2012-06-05 04:48:12.000 157 33369.62 404.81 2313.39 37.21 2012-06-05 04:48:14.000 157 33369.72 404.89 2313.39 37.21 2012-06-05 04:48:15.000 157 33369.78 404.88 2313.42 37.21 2012-06-05 04:48:16.000 157 33369.61 404.87 2313.39 37.21 2012-06-05 04:48:17.000 157 33369.82 404.88 2313.35 37.21 2012-06-05 04:48:18.000 157 33369.87 404.90 2313.39 37.21 2012-06-05 04:48:19.000 157 33369.87 404.90 2313.35 37.21 2012-06-05 04:48:20.000 157 33369.93 404.91 2313.37 37.21 2012-06-05 04:48:21.000 157 33369.90 404.91 2313.36 37.21 2012-06-05 04:48:22.000 157 33369.75 404.97 2313.28 37.21 2012-06-05 04:48:23.000 157 33369.97 404.90 2313.29 37.21 2012-06-05 04:48:24.000 157 33369.92 404.89 2313.27 37.21 2012-06-05 04:48:25.000 157 33369.96 404.93 2313.25 37.21 2012-06-05 04:48:25.000 157 33370.02 404.95 2313.36 37.21 2012-06-05 04:48:27.000 157 33370.07 404.96 2313.29 37.21 2012-06-05 04:48:28.000 157 33369.93 404.94 2313.25 37.21 2012-06-05 04:48:29.000 157 33370.14 404.95 2313.35 37.21 2012-06-05 04:48:30.000 157 33370.07 404.99 2313.26 37.21 2012-06-05 04:48:31.000 157 33370.02 404.95 2313.21 37.21 2012-06-05 04:48:32.000 157 33370.12 404.96 2313.28 37.21 2012-06-05 04:48:33.000 157 33370.16 404.93 2313.23 37.21 2012-06-05 04:48:34.000 157 33370.15 404.93 2313.20 37.21 2012-06-05 04:48:35.000 157 33370.24 404.94 2313.33 37.21 2012-06-05 04:48:36.000 157 33370.06 404.90 2313.32 37.21 2012-06-05 04:48:37.000 157 33370.09 404.85 2313.28 37.21 2012-06-05 04:48:38.000 157 33370.21 404.92 2313.34 37.21 2012-06-05 04:48:39.000 157 33370.24 404.88 2313.28 37.21 2012-06-05 04:48:40.000 157 33370.30 404.87 2313.27 37.21 2012-06-05 04:48:41.000 157 33370.25 404.86 2313.35 37.21 2012-06-05 04:48:42.000 157 33370.43 404.88 2313.28 37.21 2012-06-05 04:48:43.000 157 33370.37 404.88 2313.32 37.21 2012-06-05 04:48:44.000 157 33370.44 404.89 2313.24 37.21 2012-06-05 04:48:45.000 157 33370.53 404.89 2313.30 37.21 2012-06-05 04:48:46.000 157 33370.63 404.81 2313.26 37.21 2012-06-05 04:48:47.000 157 33370.63 404.81 2313.24 37.21 2012-06-05 04:48:48.000 157 33370.77 404.79 2313.33 37.21 2012-06-05 04:48:49.000 157 33370.74 404.81 2313.32 37.21 2012-06-05 04:48:50.000 157 33370.80 404.81 2313.28 37.21 2012-06-05 04:48:51.000 157 33370.74 404.81 2313.23 37.21 2012-06-05 04:48:52.000 157 33370.80 404.81 2313.22 37.21 2012-06-05 04:48:53.000 157 33370.82 404.76 2313.18 37.21 2012-06-05 04:48:54.000 157 33370.79 404.73 2313.28 37.21 2012-06-05 04:48:55.000 157 33370.87 404.76 2313.29 37.21 2012-06-05 04:48:56.000 157 33370.86 404.71 2313.17 37.21 2012-06-05 04:48:57.000 157 33370.84 404.69 2313.19 37.21 2012-06-05 04:48:58.000 157 33370.79 404.72 2313.14 37.21 2012-06-05 04:48:59.000 157 33370.84 404.68 2313.18 37.21 2012-06-05 04:49:00.000 157 33370.83 404.64 2313.20 37.21 2012-06-05 04:49:01.000 157 33370.79 404.60 2313.18 37.21 2012-06-05 04:49:02.000 157 33370.80 404.69 2313.18 37.21 2012-06-05 04:49:03.000 157 33370.87 404.62 2313.10 37.21 2012-06-05 04:49:04.000 157 33370.82 404.63 2313.06 37.21 2012-06-05 04:49:05.000 157 33370.97 404.59 2313.21 37.21 2012-06-05 04:49:06.000 157 33370.76 404.62 2313.11 37.21 2012-06-05 04:49:06.000 157 33370.88 404.60 2313.10 37.21 2012-06-05 04:49:08.000 157 33371.00 404.60 2313.17 37.21 2012-06-05 04:49:09.000 157 33370.91 404.62 2313.06 37.21 2012-06-05 04:49:10.000 157 33370.82 404.63 2313.07 37.21 2012-06-05 04:49:11.000 157 33370.89 404.65 2313.12 37.21 2012-06-05 04:49:12.000 157 33370.90 404.63 2313.12 37.21 2012-06-05 04:49:13.000 157 33370.86 404.61 2313.12 37.21 2012-06-05 04:49:14.000 157 33370.89 404.66 2313.09 37.21 2012-06-05 04:49:15.000 157 33370.92 404.63 2313.15 37.21 2012-06-05 04:49:16.000 157 33370.95 404.66 2313.21 37.21 2012-06-05 04:49:17.000 157 33370.83 404.68 2313.12 37.21 2012-06-05 04:49:18.000 157 33370.98 404.64 2313.16 37.21 2012-06-05 04:49:19.000 157 33370.95 404.67 2313.13 37.21 2012-06-05 04:49:19.000 157 33370.92 404.68 2313.12 37.21 2012-06-05 04:49:21.000 157 33370.96 404.64 2313.11 37.21 2012-06-05 04:49:22.000 157 33370.86 404.65 2313.12 37.21 2012-06-05 04:49:23.000 157 33370.96 404.71 2313.13 37.21 2012-06-05 04:49:24.000 157 33370.86 404.65 2313.09 37.21 2012-06-05 04:49:25.000 157 33370.83 404.70 2313.09 37.21 2012-06-05 04:49:26.000 157 33370.82 404.74 2313.11 37.21 2012-06-05 04:49:27.000 157 33370.79 404.74 2313.20 37.21 2012-06-05 04:49:28.000 157 33370.69 404.72 2313.15 37.21 2012-06-05 04:49:29.000 157 33370.73 404.74 2313.09 37.21 2012-06-05 04:49:30.000 157 33370.72 404.79 2313.16 37.21 2012-06-05 04:49:31.000 157 33370.65 404.79 2313.19 37.21 2012-06-05 04:49:32.000 157 33370.55 404.74 2313.18 37.21 2012-06-05 04:49:33.000 157 33370.56 404.75 2313.18 37.21 2012-06-05 04:49:34.000 157 33370.62 404.71 2313.15 37.21 2012-06-05 04:49:35.000 157 33370.46 404.77 2313.33 37.21 2012-06-05 04:49:36.000 157 33370.45 404.78 2313.26 37.21 2012-06-05 04:49:37.000 157 33370.50 404.78 2313.24 37.21 2012-06-05 04:49:38.000 157 33370.49 404.82 2313.23 37.21 2012-06-05 04:49:39.000 157 33370.42 404.84 2313.30 37.21 2012-06-05 04:49:40.000 157 33370.38 404.88 2313.28 37.21 2012-06-05 04:49:41.000 157 33370.40 404.86 2313.31 37.21 2012-06-05 04:49:42.000 157 33370.28 404.88 2313.37 37.21 2012-06-05 04:49:43.000 157 33370.30 404.85 2313.33 37.21 2012-06-05 04:49:44.000 157 33370.21 404.91 2313.33 37.21 2012-06-05 04:49:45.000 157 33370.39 404.95 2313.32 37.21 2012-06-05 04:49:46.000 157 33370.31 404.90 2313.47 37.21 2012-06-05 04:49:47.000 157 33370.29 404.90 2313.37 37.21 2012-06-05 04:49:48.000 157 33370.27 404.93 2313.49 37.21 2012-06-05 04:49:49.000 157 33370.28 404.89 2313.51 37.21 2012-06-05 04:49:50.000 157 33370.29 404.89 2313.55 37.21 2012-06-05 04:49:51.000 157 33370.34 404.94 2313.45 37.21 2012-06-05 04:49:52.000 157 33370.24 404.86 2313.47 37.21 2012-06-05 04:49:53.000 157 33370.43 404.92 2313.54 37.21 2012-06-05 04:49:54.000 157 33370.39 404.93 2313.51 37.21 2012-06-05 04:49:55.000 157 33370.35 404.94 2313.45 37.21 2012-06-05 04:49:56.000 157 33370.37 404.92 2313.52 37.21 2012-06-05 04:49:57.000 157 33370.43 404.97 2313.59 37.21 2012-06-05 04:49:58.000 157 33370.52 404.99 2313.68 37.21 2012-06-05 04:49:59.000 157 33370.55 404.92 2313.59 37.21 2012-06-05 04:50:00.000 157 33370.49 404.91 2313.52 37.21 2012-06-05 04:50:00.000 157 33370.49 404.91 2313.54 37.21 2012-06-05 04:50:02.000 157 33370.54 404.88 2313.54 37.21 2012-06-05 04:50:03.000 157 33370.59 404.96 2313.57 37.21 2012-06-05 04:50:04.000 157 33370.59 404.95 2313.62 37.21 2012-06-05 04:50:05.000 157 33370.60 404.90 2313.57 37.21 2012-06-05 04:50:06.000 157 33370.68 404.87 2313.58 37.21 2012-06-05 04:50:07.000 157 33370.59 404.95 2313.48 37.21 2012-06-05 04:50:08.000 157 33370.68 404.93 2313.52 37.21 2012-06-05 04:50:09.000 157 33370.60 404.90 2313.57 37.21 2012-06-05 04:50:10.000 157 33370.64 404.92 2313.53 37.21 2012-06-05 04:50:11.000 157 33370.68 404.93 2313.57 37.21 2012-06-05 04:50:12.000 157 33370.65 404.89 2313.62 37.21 2012-06-05 04:50:13.000 157 33370.76 404.93 2313.59 37.21 2012-06-05 04:50:13.000 157 33370.56 404.90 2313.53 37.21 2012-06-05 04:50:15.000 157 33370.56 404.90 2313.61 37.21 2012-06-05 04:50:16.000 157 33370.49 404.90 2313.52 37.21 2012-06-05 04:50:17.000 157 33370.37 404.92 2313.57 37.21 2012-06-05 04:50:18.000 157 33370.47 404.89 2313.55 37.21 2012-06-05 04:50:19.000 157 33370.25 404.89 2313.52 37.21 2012-06-05 04:50:20.000 157 33370.28 404.87 2313.52 37.21 2012-06-05 04:50:21.000 157 33370.26 404.93 2313.57 37.21 2012-06-05 04:50:22.000 157 33370.15 404.92 2313.61 37.21 2012-06-05 04:50:23.000 157 33370.17 404.95 2313.59 37.21 2012-06-05 04:50:24.000 157 33370.00 405.00 2313.65 37.21 2012-06-05 04:50:25.000 157 33369.95 404.98 2313.62 37.21 2012-06-05 04:50:26.000 157 33369.94 405.02 2313.61 37.21 2012-06-05 04:50:27.000 157 33369.95 405.07 2313.70 37.21 2012-06-05 04:50:28.000 157 33369.82 405.12 2313.65 37.21 2012-06-05 04:50:29.000 157 33369.78 405.09 2313.68 37.21 2012-06-05 04:50:30.000 157 33369.75 405.16 2313.66 37.21 2012-06-05 04:50:31.000 157 33369.71 405.20 2313.72 37.21 2012-06-05 04:50:32.000 157 33369.69 405.19 2313.73 37.21 2012-06-05 04:50:33.000 157 33369.71 405.17 2313.84 37.21 2012-06-05 04:50:34.000 157 33369.69 405.20 2313.86 37.21 2012-06-05 04:50:35.000 157 33369.63 405.18 2313.75 37.21 2012-06-05 04:50:36.000 157 33369.46 405.25 2313.84 37.21 2012-06-05 04:50:37.000 157 33369.56 405.26 2313.82 37.21 2012-06-05 04:50:38.000 157 33369.50 405.30 2313.90 37.21 2012-06-05 04:50:39.000 157 33369.48 405.26 2313.90 37.21 2012-06-05 04:50:40.000 157 33369.43 405.32 2313.92 37.21 2012-06-05 04:50:41.000 157 33369.46 405.34 2313.92 37.21 2012-06-05 04:50:42.000 157 33369.29 405.39 2313.90 37.21 2012-06-05 04:50:43.000 157 33369.36 405.44 2314.03 37.21 2012-06-05 04:50:44.000 157 33369.50 405.41 2314.05 37.21 2012-06-05 04:50:45.000 157 33369.47 405.44 2314.05 37.21 2012-06-05 04:50:46.000 157 33369.47 405.46 2314.12 37.21 2012-06-05 04:50:47.000 157 33369.49 405.42 2314.11 37.21 2012-06-05 04:50:48.000 157 33369.53 405.43 2314.13 37.21 2012-06-05 04:50:49.000 157 33369.63 405.44 2314.23 37.21 2012-06-05 04:50:50.000 157 33369.65 405.43 2314.17 37.21 2012-06-05 04:50:51.000 157 33369.71 405.38 2314.21 37.21 2012-06-05 04:50:52.000 157 33369.69 405.39 2314.28 37.21 2012-06-05 04:50:53.000 157 33369.78 405.40 2314.20 37.21 2012-06-05 04:50:54.000 157 33369.72 405.44 2314.21 37.21 2012-06-05 04:50:54.000 157 33369.78 405.37 2314.12 37.21 2012-06-05 04:50:56.000 157 33369.71 405.38 2314.18 37.21 2012-06-05 04:50:57.000 157 33369.66 405.35 2314.17 37.21 2012-06-05 04:50:58.000 157 33369.64 405.38 2314.17 37.21 2012-06-05 04:50:59.000 157 33369.68 405.36 2314.20 37.21 2012-06-05 04:51:00.000 157 33369.56 405.43 2314.13 37.21 2012-06-05 04:51:01.000 157 33369.51 405.34 2314.14 37.21 2012-06-05 04:51:02.000 157 33369.50 405.33 2314.13 37.21 2012-06-05 04:51:03.000 157 33369.42 405.35 2314.18 37.21 2012-06-05 04:51:04.000 157 33369.35 405.33 2314.09 37.21 2012-06-05 04:51:05.000 157 33369.46 405.30 2314.14 37.21 2012-06-05 04:51:06.000 157 33369.50 405.30 2314.12 37.21 2012-06-05 04:51:07.000 157 33369.39 405.24 2314.17 37.21 2012-06-05 04:51:07.000 157 33369.43 405.25 2314.16 37.21 2012-06-05 04:51:09.000 157 33369.54 405.24 2314.18 37.21 2012-06-05 04:51:10.000 157 33369.53 405.24 2314.13 37.21 2012-06-05 04:51:11.000 157 33369.55 405.25 2314.21 37.21 2012-06-05 04:51:12.000 157 33369.58 405.27 2314.18 37.21 2012-06-05 04:51:13.000 157 33369.62 405.30 2314.14 37.21 2012-06-05 04:51:14.000 157 33369.57 405.29 2314.10 37.21 2012-06-05 04:51:15.000 157 33369.55 405.29 2314.21 37.21 2012-06-05 04:51:16.000 157 33369.53 405.30 2314.13 37.21 2012-06-05 04:51:17.000 157 33369.34 405.29 2314.16 37.21 2012-06-05 04:51:18.000 157 33369.35 405.30 2314.14 37.21 2012-06-05 04:51:19.000 157 33369.38 405.27 2314.16 37.21 2012-06-05 04:51:20.000 157 33369.34 405.28 2314.13 37.21 2012-06-05 04:51:21.000 157 33369.42 405.28 2314.16 37.21 2012-06-05 04:51:22.000 157 33369.44 405.35 2314.08 37.21 2012-06-05 04:51:23.000 157 33369.40 405.36 2314.28 37.21 2012-06-05 04:51:24.000 157 33369.48 405.35 2314.18 37.21 2012-06-05 04:51:25.000 157 33369.55 405.36 2314.07 37.21 2012-06-05 04:51:26.000 157 33369.53 405.36 2314.07 37.21 2012-06-05 04:51:27.000 157 33369.54 405.38 2314.18 37.21 2012-06-05 04:51:28.000 157 33369.61 405.40 2314.21 37.21 2012-06-05 04:51:29.000 157 33369.51 405.46 2314.15 37.21 2012-06-05 04:51:30.000 157 33369.58 405.43 2314.14 37.21 2012-06-05 04:51:31.000 157 33369.60 405.48 2314.13 37.21 2012-06-05 04:51:32.000 157 33369.51 405.46 2314.16 37.21 2012-06-05 04:51:33.000 157 33369.44 405.57 2314.15 37.21 2012-06-05 04:51:34.000 157 33369.44 405.55 2314.09 37.21 2012-06-05 04:51:35.000 157 33369.47 405.56 2314.16 37.21 2012-06-05 04:51:36.000 157 33369.40 405.61 2314.10 37.21 2012-06-05 04:51:37.000 157 33369.22 405.51 2314.13 37.21 2012-06-05 04:51:38.000 157 33369.22 405.52 2314.15 37.21 2012-06-05 04:51:39.000 157 33369.21 405.59 2314.11 37.21 2012-06-05 04:51:40.000 157 33369.19 405.56 2314.24 37.21 2012-06-05 04:51:41.000 157 33369.15 405.55 2314.21 37.21 2012-06-05 04:51:42.000 157 33369.19 405.54 2314.17 37.21 2012-06-05 04:51:43.000 157 33369.15 405.52 2314.23 37.21 2012-06-05 04:51:44.000 157 33369.25 405.55 2314.20 37.21 2012-06-05 04:51:45.000 157 33369.24 405.54 2314.22 37.21 2012-06-05 04:51:46.000 157 33369.26 405.51 2314.21 37.21 2012-06-05 04:51:47.000 157 33369.29 405.55 2314.16 37.21 2012-06-05 04:51:48.000 157 33369.19 405.53 2314.17 37.21 2012-06-05 04:51:48.000 157 33369.04 405.58 2314.32 37.21 2012-06-05 04:51:50.000 157 33369.01 405.56 2314.24 37.21 2012-06-05 04:51:51.000 157 33368.96 405.59 2314.15 37.21 2012-06-05 04:51:52.000 157 33368.92 405.53 2314.22 37.21 2012-06-05 04:51:53.000 157 33368.79 405.55 2314.24 37.21 2012-06-05 04:51:54.000 157 33368.72 405.53 2314.29 37.21 2012-06-05 04:51:55.000 157 33368.76 405.55 2314.26 37.21 2012-06-05 04:51:56.000 157 33368.85 405.56 2314.31 37.21 2012-06-05 04:51:57.000 157 33368.78 405.60 2314.36 37.21 2012-06-05 04:51:58.000 157 33368.70 405.59 2314.37 37.21 2012-06-05 04:51:59.000 157 33368.65 405.59 2314.34 37.21 2012-06-05 04:52:00.000 157 33368.91 405.57 2314.32 37.21 2012-06-05 04:52:01.000 157 33368.79 405.61 2314.33 37.21 2012-06-05 04:52:01.000 157 33368.63 405.59 2314.32 37.21 2012-06-05 04:52:03.000 157 33368.76 405.60 2314.35 37.21 2012-06-05 04:52:04.000 157 33368.67 405.58 2314.42 37.21 2012-06-05 04:52:05.000 157 33368.76 405.55 2314.38 37.21 2012-06-05 04:52:06.000 157 33368.73 405.58 2314.40 37.21 2012-06-05 04:52:07.000 157 33368.87 405.58 2314.36 37.21 2012-06-05 04:52:08.000 157 33368.84 405.59 2314.41 37.21 2012-06-05 04:52:09.000 157 33368.96 405.55 2314.41 37.21 2012-06-05 04:52:10.000 157 33369.06 405.51 2314.41 37.21 2012-06-05 04:52:11.000 157 33369.03 405.56 2314.33 37.21 2012-06-05 04:52:12.000 157 33369.08 405.52 2314.42 37.21 2012-06-05 04:52:13.000 157 33369.18 405.52 2314.38 37.21 2012-06-05 04:52:14.000 157 33369.22 405.45 2314.41 37.21 2012-06-05 04:52:15.000 157 33369.24 405.48 2314.35 37.21 2012-06-05 04:52:16.000 157 33369.30 405.44 2314.38 37.21 2012-06-05 04:52:17.000 157 33369.38 405.48 2314.40 37.21 2012-06-05 04:52:18.000 157 33369.24 405.48 2314.36 37.21 2012-06-05 04:52:19.000 157 33369.36 405.52 2314.27 37.21 2012-06-05 04:52:20.000 157 33369.29 405.50 2314.21 37.21 2012-06-05 04:52:21.000 157 33369.34 405.52 2314.22 37.21 2012-06-05 04:52:22.000 157 33369.27 405.50 2314.23 37.21 2012-06-05 04:52:23.000 157 33369.34 405.53 2314.16 37.21 2012-06-05 04:52:24.000 157 33369.31 405.53 2314.25 37.21 2012-06-05 04:52:25.000 157 33369.28 405.57 2314.11 37.21 2012-06-05 04:52:26.000 157 33369.25 405.57 2314.18 37.21 2012-06-05 04:52:27.000 157 33369.22 405.59 2314.16 37.21 2012-06-05 04:52:28.000 157 33369.07 405.57 2314.13 37.21 2012-06-05 04:52:29.000 157 33369.12 405.61 2314.13 37.21 2012-06-05 04:52:30.000 157 33368.96 405.59 2314.13 37.21 2012-06-05 04:52:31.000 157 33369.22 405.59 2314.11 37.21 2012-06-05 04:52:32.000 157 33369.03 405.58 2314.02 37.21 2012-06-05 04:52:33.000 157 33369.01 405.65 2314.20 37.21 2012-06-05 04:52:34.000 157 33368.91 405.71 2314.12 37.21 2012-06-05 04:52:35.000 157 33368.95 405.68 2314.14 37.21 2012-06-05 04:52:36.000 157 33368.84 405.69 2314.09 37.21 2012-06-05 04:52:37.000 157 33368.86 405.74 2314.17 37.21 2012-06-05 04:52:38.000 157 33368.74 405.73 2314.20 37.21 2012-06-05 04:52:39.000 157 33368.76 405.74 2314.14 37.21 2012-06-05 04:52:40.000 157 33368.61 405.73 2314.14 37.21 2012-06-05 04:52:41.000 157 33368.60 405.80 2314.12 37.21 2012-06-05 04:52:42.000 157 33368.59 405.85 2314.13 37.21 2012-06-05 04:52:42.000 157 33368.47 405.90 2314.18 37.21 2012-06-05 04:52:44.000 157 33368.47 405.92 2314.22 37.21 2012-06-05 04:52:45.000 157 33368.35 405.93 2314.23 37.21 2012-06-05 04:52:46.000 157 33368.34 405.98 2314.26 37.21 2012-06-05 04:52:47.000 157 33368.50 405.97 2314.21 37.21 2012-06-05 04:52:48.000 157 33368.27 406.02 2314.24 37.21 2012-06-05 04:52:49.000 157 33368.28 405.96 2314.29 37.21 2012-06-05 04:52:50.000 157 33368.25 405.94 2314.34 37.21 2012-06-05 04:52:51.000 157 33368.43 406.00 2314.33 37.21 2012-06-05 04:52:52.000 157 33368.46 406.03 2314.32 37.21 2012-06-05 04:52:53.000 157 33368.35 405.99 2314.26 37.21 2012-06-05 04:52:54.000 157 33368.40 406.03 2314.37 37.21 2012-06-05 04:52:55.000 157 33368.54 405.97 2314.40 37.21 2012-06-05 04:52:55.000 157 33368.52 405.98 2314.36 37.21 2012-06-05 04:52:57.000 157 33368.59 405.94 2314.39 37.21 2012-06-05 04:52:58.000 157 33368.66 405.96 2314.43 37.21 2012-06-05 04:52:59.000 157 33368.69 405.94 2314.32 37.21 2012-06-05 04:53:00.000 157 33368.73 405.90 2314.46 37.21 2012-06-05 04:53:01.000 157 33368.82 405.93 2314.46 37.21 2012-06-05 04:53:02.000 157 33368.87 405.88 2314.45 37.21 2012-06-05 04:53:03.000 157 33368.84 405.87 2314.42 37.21 2012-06-05 04:53:04.000 157 33368.88 405.87 2314.38 37.21 2012-06-05 04:53:05.000 157 33368.84 405.86 2314.43 37.21 2012-06-05 04:53:06.000 157 33369.01 405.80 2314.26 37.21 2012-06-05 04:53:07.000 157 33368.86 405.75 2314.39 37.21 2012-06-05 04:53:08.000 157 33368.90 405.72 2314.34 37.21 2012-06-05 04:53:09.000 157 33368.89 405.72 2314.30 37.21 2012-06-05 04:53:10.000 157 33368.96 405.76 2314.22 37.21 2012-06-05 04:53:11.000 157 33368.94 405.78 2314.31 37.21 2012-06-05 04:53:12.000 157 33368.99 405.73 2314.23 37.21 2012-06-05 04:53:13.000 157 33368.92 405.73 2314.19 37.21 2012-06-05 04:53:14.000 157 33368.94 405.74 2314.21 37.21 2012-06-05 04:53:15.000 157 33368.94 405.74 2314.23 37.21 2012-06-05 04:53:16.000 157 33368.88 405.69 2314.20 37.21 2012-06-05 04:53:17.000 157 33368.86 405.66 2314.27 37.21 2012-06-05 04:53:18.000 157 33368.85 405.71 2314.18 37.21 2012-06-05 04:53:19.000 157 33368.93 405.68 2314.19 37.21 2012-06-05 04:53:20.000 157 33368.81 405.71 2314.22 37.21 2012-06-05 04:53:21.000 157 33368.86 405.73 2314.14 37.21 2012-06-05 04:53:22.000 157 33368.81 405.74 2314.18 37.21 2012-06-05 04:53:23.000 157 33368.85 405.72 2314.21 37.21 2012-06-05 04:53:24.000 157 33368.82 405.80 2314.15 37.21 2012-06-05 04:53:25.000 157 33368.83 405.71 2314.14 37.21 2012-06-05 04:53:26.000 157 33368.85 405.70 2314.14 37.21 2012-06-05 04:53:27.000 157 33368.84 405.74 2314.12 37.21 2012-06-05 04:53:28.000 157 33368.79 405.74 2314.14 37.21 2012-06-05 04:53:29.000 157 33368.90 405.71 2314.18 37.21 2012-06-05 04:53:30.000 157 33368.72 405.72 2314.14 37.21 2012-06-05 04:53:31.000 157 33368.88 405.76 2314.21 37.21 2012-06-05 04:53:32.000 157 33368.82 405.73 2314.11 37.21 2012-06-05 04:53:33.000 157 33368.79 405.72 2314.05 37.21 2012-06-05 04:53:34.000 157 33368.76 405.74 2314.16 37.21 2012-06-05 04:53:35.000 157 33368.84 405.76 2314.16 37.21 2012-06-05 04:53:36.000 157 33368.76 405.73 2314.14 37.21 2012-06-05 04:53:36.000 157 33368.71 405.74 2314.16 37.21 2012-06-05 04:53:38.000 157 33368.66 405.76 2314.16 37.21 2012-06-05 04:53:39.000 157 33368.66 405.76 2314.14 37.21 2012-06-05 04:53:40.000 157 33368.69 405.76 2314.09 37.21 2012-06-05 04:53:41.000 157 33368.74 405.71 2314.11 37.21 2012-06-05 04:53:42.000 157 33368.64 405.73 2314.02 37.21 2012-06-05 04:53:43.000 157 33368.64 405.71 2314.16 37.21 2012-06-05 04:53:44.000 157 33368.56 405.68 2314.14 37.21 2012-06-05 04:53:45.000 157 33368.61 405.70 2314.15 37.21 2012-06-05 04:53:46.000 157 33368.51 405.71 2314.16 37.21 2012-06-05 04:53:47.000 157 33368.60 405.69 2314.15 37.21 2012-06-05 04:53:48.000 157 33368.53 405.68 2314.18 37.21 2012-06-05 04:53:49.000 157 33368.57 405.69 2314.14 37.21 2012-06-05 04:53:49.000 157 33368.59 405.71 2314.17 37.21 2012-06-05 04:53:51.000 157 33368.68 405.71 2314.16 37.21 2012-06-05 04:53:52.000 157 33368.73 405.67 2314.21 37.21 2012-06-05 04:53:53.000 157 33368.66 405.70 2314.15 37.21 2012-06-05 04:53:54.000 157 33368.74 405.68 2314.09 37.21 2012-06-05 04:53:55.000 157 33368.64 405.67 2314.13 37.21 2012-06-05 04:53:56.000 157 33368.62 405.65 2314.09 37.21 2012-06-05 04:53:57.000 157 33368.61 405.72 2314.14 37.21 2012-06-05 04:53:58.000 157 33368.54 405.65 2314.14 37.21 2012-06-05 04:53:59.000 157 33368.54 405.63 2314.05 37.21 2012-06-05 04:54:00.000 157 33368.56 405.65 2314.05 37.21 2012-06-05 04:54:01.000 157 33368.41 405.66 2314.05 37.21 2012-06-05 04:54:02.000 157 33368.48 405.68 2314.02 37.21 2012-06-05 04:54:03.000 157 33368.35 405.66 2314.04 37.21 2012-06-05 04:54:04.000 157 33368.36 405.65 2314.09 37.21 2012-06-05 04:54:05.000 157 33368.43 405.66 2314.11 37.21 2012-06-05 04:54:06.000 157 33368.33 405.69 2314.09 37.21 2012-06-05 04:54:07.000 157 33368.46 405.73 2314.16 37.21 2012-06-05 04:54:08.000 157 33368.41 405.68 2314.13 37.21 2012-06-05 04:54:09.000 157 33368.48 405.66 2314.18 37.21 2012-06-05 04:54:10.000 157 33368.43 405.71 2314.16 37.21 2012-06-05 04:54:11.000 157 33368.43 405.71 2314.17 37.21 2012-06-05 04:54:12.000 157 33368.44 405.71 2314.13 37.21 2012-06-05 04:54:13.000 157 33368.50 405.70 2314.08 37.21 2012-06-05 04:54:14.000 157 33368.57 405.71 2314.05 37.21 2012-06-05 04:54:15.000 157 33368.68 405.74 2314.18 37.21 2012-06-05 04:54:16.000 157 33368.72 405.73 2314.12 37.21 2012-06-05 04:54:17.000 157 33368.63 405.71 2314.17 37.21 2012-06-05 04:54:18.000 157 33368.74 405.72 2314.13 37.21 2012-06-05 04:54:19.000 157 33369.00 405.71 2314.10 37.21 2012-06-05 04:54:20.000 157 33368.89 405.73 2314.06 37.21 2012-06-05 04:54:21.000 157 33368.98 405.75 2314.08 37.21 2012-06-05 04:54:22.000 157 33368.98 405.74 2314.08 37.21 2012-06-05 04:54:23.000 157 33369.03 405.74 2314.04 37.21 2012-06-05 04:54:24.000 157 33369.00 405.71 2314.08 37.21 2012-06-05 04:54:25.000 157 33369.07 405.71 2313.95 37.21 2012-06-05 04:54:26.000 157 33369.05 405.69 2314.05 37.21 2012-06-05 04:54:27.000 157 33369.06 405.69 2314.02 37.21 2012-06-05 04:54:28.000 157 33368.94 405.68 2314.02 37.21 2012-06-05 04:54:29.000 157 33369.07 405.68 2313.95 37.21 2012-06-05 04:54:30.000 157 33368.94 405.67 2313.99 37.21 2012-06-05 04:54:30.000 157 33368.96 405.65 2314.03 37.21 2012-06-05 04:54:32.000 157 33368.90 405.65 2313.93 37.21 2012-06-05 04:54:33.000 157 33368.90 405.63 2313.90 37.21 2012-06-05 04:54:34.000 157 33368.89 405.65 2314.02 37.21 2012-06-05 04:54:35.000 157 33368.85 405.69 2313.89 37.21 2012-06-05 04:54:36.000 157 33368.88 405.64 2313.98 37.21 2012-06-05 04:54:37.000 157 33368.88 405.63 2313.93 37.21 2012-06-05 04:54:38.000 157 33368.80 405.64 2313.97 37.21 2012-06-05 04:54:39.000 157 33368.86 405.68 2313.96 37.21 2012-06-05 04:54:40.000 157 33368.84 405.70 2313.77 37.21 2012-06-05 04:54:41.000 157 33368.74 405.69 2314.00 37.21 2012-06-05 04:54:42.000 157 33368.74 405.72 2313.89 37.21 2012-06-05 04:54:43.000 157 33368.75 405.71 2313.93 37.21 2012-06-05 04:54:43.000 157 33368.64 405.76 2313.90 37.21 2012-06-05 04:54:45.000 157 33368.69 405.75 2313.93 37.21 2012-06-05 04:54:46.000 157 33368.66 405.77 2313.93 37.21 2012-06-05 04:54:47.000 157 33368.59 405.75 2313.96 37.21 2012-06-05 04:54:48.000 157 33368.55 405.80 2313.97 37.21 2012-06-05 04:54:49.000 157 33368.47 405.85 2313.93 37.21 2012-06-05 04:54:50.000 157 33368.50 405.83 2313.92 37.21 2012-06-05 04:54:51.000 157 33368.50 405.85 2313.95 37.21 2012-06-05 04:54:52.000 157 33368.54 405.85 2313.98 37.21 2012-06-05 04:54:53.000 157 33368.57 405.86 2314.02 37.21 2012-06-05 04:54:54.000 157 33368.43 405.85 2313.98 37.21 2012-06-05 04:54:55.000 157 33368.51 405.85 2314.01 37.21 2012-06-05 04:54:56.000 157 33368.43 405.87 2313.99 37.21 2012-06-05 04:54:57.000 157 33368.53 405.82 2314.04 37.21 2012-06-05 04:54:58.000 157 33368.56 405.83 2314.12 37.21 2012-06-05 04:54:59.000 157 33368.61 405.85 2314.04 37.21 2012-06-05 04:55:00.000 157 33368.55 405.79 2314.06 37.21 2012-06-05 04:55:01.000 157 33368.57 405.76 2314.09 37.21 2012-06-05 04:55:02.000 157 33368.69 405.77 2314.12 37.21 2012-06-05 04:55:03.000 157 33368.80 405.76 2314.08 37.21 2012-06-05 04:55:04.000 157 33368.82 405.76 2314.14 37.21 2012-06-05 04:55:05.000 157 33368.84 405.71 2314.04 37.21 2012-06-05 04:55:06.000 157 33368.98 405.69 2314.02 37.21 2012-06-05 04:55:07.000 157 33368.90 405.68 2314.03 37.21 2012-06-05 04:55:08.000 157 33369.06 405.61 2313.95 37.21 2012-06-05 04:55:09.000 157 33369.03 405.63 2313.96 37.21 2012-06-05 04:55:10.000 157 33369.10 405.63 2313.98 37.21 2012-06-05 04:55:11.000 157 33369.10 405.63 2313.98 37.21 2012-06-05 04:55:12.000 157 33369.05 405.63 2313.95 37.21 2012-06-05 04:55:13.000 157 33369.10 405.62 2313.90 37.21 2012-06-05 04:55:14.000 157 33369.03 405.60 2313.86 37.21 2012-06-05 04:55:15.000 157 33369.06 405.61 2313.97 37.21 2012-06-05 04:55:16.000 157 33369.01 405.64 2313.90 37.21 2012-06-05 04:55:17.000 157 33369.05 405.54 2313.89 37.21 2012-06-05 04:55:18.000 157 33368.85 405.56 2313.83 37.21 2012-06-05 04:55:19.000 157 33368.79 405.60 2313.89 37.21 2012-06-05 04:55:20.000 157 33368.73 405.58 2313.84 37.21 2012-06-05 04:55:21.000 157 33368.66 405.59 2313.88 37.21 2012-06-05 04:55:22.000 157 33368.61 405.57 2313.80 37.21 2012-06-05 04:55:23.000 157 33368.58 405.58 2313.82 37.21 2012-06-05 04:55:24.000 157 33368.59 405.62 2313.77 37.21 2012-06-05 04:55:24.000 157 33368.65 405.64 2313.75 37.21 2012-06-05 04:55:26.000 157 33368.62 405.61 2313.83 37.21 2012-06-05 04:55:27.000 157 33368.64 405.61 2313.89 37.21 2012-06-05 04:55:28.000 157 33368.53 405.64 2313.90 37.21 2012-06-05 04:55:29.000 157 33368.46 405.67 2313.82 37.21 2012-06-05 04:55:30.000 157 33368.55 405.71 2313.90 37.21 2012-06-05 04:55:31.000 157 33368.55 405.80 2313.86 37.21 2012-06-05 04:55:32.000 157 33368.53 405.80 2313.87 37.21 2012-06-05 04:55:33.000 157 33368.58 405.71 2313.91 37.21 2012-06-05 04:55:34.000 157 33368.60 405.72 2313.93 37.21 2012-06-05 04:55:35.000 157 33368.57 405.75 2313.98 37.21 2012-06-05 04:55:36.000 157 33368.77 405.75 2313.82 37.21 2012-06-05 04:55:37.000 157 33368.73 405.77 2313.98 37.21 2012-06-05 04:55:37.000 157 33368.76 405.79 2313.95 37.21 2012-06-05 04:55:39.000 157 33368.85 405.75 2313.93 37.21 2012-06-05 04:55:40.000 157 33368.87 405.76 2313.92 37.21 2012-06-05 04:55:41.000 157 33368.84 405.74 2313.99 37.21 2012-06-05 04:55:42.000 157 33368.81 405.72 2313.94 37.21 2012-06-05 04:55:43.000 157 33368.93 405.65 2313.93 37.21 2012-06-05 04:55:44.000 157 33368.95 405.68 2313.95 37.21 2012-06-05 04:55:45.000 157 33369.12 405.65 2313.94 37.21 2012-06-05 04:55:46.000 157 33369.16 405.62 2313.83 37.21 2012-06-05 04:55:47.000 157 33369.12 405.63 2313.93 37.21 2012-06-05 04:55:48.000 157 33369.17 405.64 2313.85 37.21 2012-06-05 04:55:49.000 157 33369.32 405.63 2313.86 37.21 2012-06-05 04:55:50.000 157 33369.25 405.61 2313.82 37.21 2012-06-05 04:55:51.000 157 33369.32 405.60 2313.95 37.21 2012-06-05 04:55:52.000 157 33369.35 405.63 2313.86 37.21 2012-06-05 04:55:53.000 157 33369.39 405.60 2313.89 37.21 2012-06-05 04:55:54.000 157 33369.33 405.56 2313.88 37.21 2012-06-05 04:55:55.000 157 33369.45 405.55 2313.84 37.21 2012-06-05 04:55:56.000 157 33369.41 405.55 2313.79 37.21 2012-06-05 04:55:57.000 157 33369.34 405.56 2313.78 37.21 2012-06-05 04:55:58.000 157 33369.31 405.50 2313.82 37.21 2012-06-05 04:55:59.000 157 33369.33 405.56 2313.74 37.21 2012-06-05 04:56:00.000 157 33369.27 405.60 2313.76 37.21 2012-06-05 04:56:01.000 157 33369.24 405.55 2313.71 37.21 2012-06-05 04:56:02.000 157 33369.12 405.58 2313.70 37.21 2012-06-05 04:56:03.000 157 33369.04 405.54 2313.71 37.21 2012-06-05 04:56:04.000 157 33369.05 405.54 2313.74 37.21 2012-06-05 04:56:05.000 157 33369.06 405.57 2313.72 37.21 2012-06-05 04:56:06.000 157 33368.91 405.55 2313.69 37.21 2012-06-05 04:56:07.000 157 33368.97 405.51 2313.82 37.21 2012-06-05 04:56:08.000 157 33368.96 405.53 2313.80 37.21 2012-06-05 04:56:09.000 157 33368.93 405.58 2313.71 37.21 2012-06-05 04:56:10.000 157 33368.93 405.52 2313.80 37.21 2012-06-05 04:56:11.000 157 33368.87 405.50 2313.72 37.21 2012-06-05 04:56:12.000 157 33368.94 405.55 2313.75 37.21 2012-06-05 04:56:13.000 157 33368.91 405.57 2313.76 37.21 2012-06-05 04:56:14.000 157 33368.96 405.57 2313.76 37.21 2012-06-05 04:56:15.000 157 33368.91 405.61 2313.88 37.21 2012-06-05 04:56:16.000 157 33368.98 405.56 2313.77 37.21 2012-06-05 04:56:17.000 157 33368.97 405.54 2313.78 37.21 2012-06-05 04:56:18.000 157 33368.88 405.54 2313.81 37.21 2012-06-05 04:56:18.000 157 33368.93 405.55 2313.78 37.21 2012-06-05 04:56:20.000 157 33368.87 405.54 2313.86 37.21 2012-06-05 04:56:21.000 157 33368.90 405.52 2313.93 37.21 2012-06-05 04:56:22.000 157 33368.85 405.49 2313.82 37.21 2012-06-05 04:56:23.000 157 33368.63 405.51 2313.86 37.21 2012-06-05 04:56:24.000 157 33368.87 405.49 2313.82 37.21 2012-06-05 04:56:25.000 157 33368.85 405.47 2313.84 37.21 2012-06-05 04:56:26.000 157 33368.85 405.47 2313.89 37.21 2012-06-05 04:56:27.000 157 33368.78 405.42 2313.78 37.21 2012-06-05 04:56:28.000 157 33368.76 405.41 2313.84 37.21 2012-06-05 04:56:29.000 157 33368.69 405.39 2313.78 37.21 2012-06-05 04:56:30.000 157 33368.71 405.41 2313.93 37.21 2012-06-05 04:56:31.000 157 33368.87 405.40 2313.79 37.21 2012-06-05 04:56:31.000 157 33368.76 405.38 2313.82 37.21 2012-06-05 04:56:33.000 157 33368.75 405.43 2313.82 37.21 2012-06-05 04:56:34.000 157 33368.74 405.36 2313.81 37.21 2012-06-05 04:56:35.000 157 33368.74 405.42 2313.86 37.21 2012-06-05 04:56:36.000 157 33368.69 405.38 2313.85 37.21 2012-06-05 04:56:37.000 157 33368.69 405.42 2313.80 37.21 2012-06-05 04:56:38.000 157 33368.59 405.41 2313.84 37.21 2012-06-05 04:56:39.000 157 33368.54 405.36 2313.93 37.21 2012-06-05 04:56:40.000 157 33368.60 405.41 2313.86 37.21 2012-06-05 04:56:41.000 157 33368.59 405.39 2313.83 37.21 2012-06-05 04:56:42.000 157 33368.61 405.43 2313.88 37.21 2012-06-05 04:56:43.000 157 33368.41 405.45 2313.84 37.21 2012-06-05 04:56:44.000 157 33368.42 405.43 2313.82 37.21 2012-06-05 04:56:45.000 157 33368.55 405.42 2313.87 37.21 2012-06-05 04:56:46.000 157 33368.49 405.45 2313.89 37.21 2012-06-05 04:56:47.000 157 33368.53 405.42 2313.88 37.21 2012-06-05 04:56:48.000 157 33368.69 405.48 2313.88 37.21 2012-06-05 04:56:49.000 157 33368.66 405.46 2313.74 37.21 2012-06-05 04:56:50.000 157 33368.54 405.45 2313.78 37.21 2012-06-05 04:56:51.000 157 33368.63 405.45 2313.88 37.21 2012-06-05 04:56:52.000 157 33368.57 405.50 2313.85 37.21 2012-06-05 04:56:53.000 157 33368.56 405.45 2313.89 37.21 2012-06-05 04:56:54.000 157 33368.47 405.50 2313.89 37.21 2012-06-05 04:56:55.000 157 33368.47 405.49 2313.96 37.21 2012-06-05 04:56:56.000 157 33368.42 405.50 2313.98 37.21 2012-06-05 04:56:57.000 157 33368.29 405.50 2313.89 37.21 2012-06-05 04:56:58.000 157 33368.32 405.55 2313.93 37.21 2012-06-05 04:56:59.000 157 33368.23 405.54 2313.90 37.21 2012-06-05 04:57:00.000 157 33368.28 405.56 2313.90 37.21 2012-06-05 04:57:01.000 157 33368.29 405.53 2313.86 37.21 2012-06-05 04:57:02.000 157 33368.32 405.51 2313.83 37.21 2012-06-05 04:57:03.000 157 33368.37 405.55 2313.96 37.21 2012-06-05 04:57:04.000 157 33368.38 405.56 2313.89 37.21 2012-06-05 04:57:05.000 157 33368.36 405.51 2314.02 37.21 2012-06-05 04:57:06.000 157 33368.49 405.51 2313.93 37.21 2012-06-05 04:57:07.000 157 33368.75 405.50 2314.01 37.21 2012-06-05 04:57:08.000 157 33368.66 405.51 2313.96 37.21 2012-06-05 04:57:09.000 157 33368.81 405.51 2313.95 37.21 2012-06-05 04:57:10.000 157 33368.71 405.46 2313.94 37.21 2012-06-05 04:57:11.000 157 33368.80 405.50 2313.96 37.21 2012-06-05 04:57:12.000 157 33368.77 405.46 2313.99 37.21 2012-06-05 04:57:12.000 157 33368.68 405.51 2313.88 37.21 2012-06-05 04:57:14.000 157 33368.79 405.46 2313.88 37.21 2012-06-05 04:57:15.000 157 33368.68 405.46 2313.93 37.21 2012-06-05 04:57:16.000 157 33368.55 405.42 2313.90 37.21 2012-06-05 04:57:17.000 157 33368.46 405.45 2313.89 37.21 2012-06-05 04:57:18.000 157 33368.56 405.44 2313.89 37.21 2012-06-05 04:57:19.000 157 33368.43 405.42 2313.94 37.21 2012-06-05 04:57:20.000 157 33368.46 405.42 2313.96 37.21 2012-06-05 04:57:21.000 157 33368.43 405.41 2313.93 37.21 2012-06-05 04:57:22.000 157 33368.33 405.42 2313.95 37.21 2012-06-05 04:57:23.000 157 33368.36 405.39 2313.95 37.21 2012-06-05 04:57:24.000 157 33368.47 405.40 2313.92 37.21 2012-06-05 04:57:25.000 157 33368.46 405.42 2313.95 37.21 2012-06-05 04:57:25.000 157 33368.41 405.41 2313.98 37.21 2012-06-05 04:57:27.000 157 33368.40 405.39 2313.94 37.21 2012-06-05 04:57:28.000 157 33368.46 405.40 2313.93 37.21 2012-06-05 04:57:29.000 157 33368.52 405.42 2313.91 37.21 2012-06-05 04:57:30.000 157 33368.31 405.42 2313.92 37.21 2012-06-05 04:57:31.000 157 33368.36 405.40 2313.89 37.21 2012-06-05 04:57:32.000 157 33368.40 405.43 2313.87 37.21 2012-06-05 04:57:33.000 157 33368.32 405.43 2313.96 37.21 2012-06-05 04:57:34.000 157 33368.39 405.49 2313.98 37.21 2012-06-05 04:57:35.000 157 33368.38 405.44 2313.92 37.21 2012-06-05 04:57:36.000 157 33368.40 405.47 2314.02 37.21 2012-06-05 04:57:37.000 157 33368.30 405.46 2313.95 37.21 2012-06-05 04:57:38.000 157 33368.35 405.45 2314.02 37.21 2012-06-05 04:57:39.000 157 33368.28 405.46 2313.82 37.21 2012-06-05 04:57:40.000 157 33368.36 405.44 2313.98 37.21 2012-06-05 04:57:41.000 157 33368.39 405.42 2314.00 37.21 2012-06-05 04:57:42.000 157 33368.36 405.43 2314.00 37.21 2012-06-05 04:57:43.000 157 33368.36 405.43 2313.95 37.21 2012-06-05 04:57:44.000 157 33368.41 405.42 2313.86 37.21 2012-06-05 04:57:45.000 157 33368.48 405.41 2313.95 37.21 2012-06-05 04:57:46.000 157 33368.38 405.42 2313.96 37.21 2012-06-05 04:57:47.000 157 33368.39 405.39 2314.00 37.21 2012-06-05 04:57:48.000 157 33368.47 405.45 2314.02 37.21 2012-06-05 04:57:49.000 157 33368.26 405.41 2313.86 37.21 2012-06-05 04:57:50.000 157 33368.50 405.44 2313.90 37.21 2012-06-05 04:57:51.000 157 33368.29 405.41 2313.99 37.21 2012-06-05 04:57:52.000 157 33368.28 405.43 2313.96 37.21 2012-06-05 04:57:53.000 157 33368.26 405.44 2313.96 37.21 2012-06-05 04:57:54.000 157 33368.23 405.47 2313.90 37.21 2012-06-05 04:57:55.000 157 33368.21 405.46 2313.92 37.21 2012-06-05 04:57:56.000 157 33368.22 405.47 2313.92 37.21 2012-06-05 04:57:57.000 157 33368.28 405.44 2314.02 37.21 2012-06-05 04:57:58.000 157 33368.27 405.45 2313.95 37.21 2012-06-05 04:57:59.000 157 33368.15 405.37 2313.92 37.21 2012-06-05 04:58:00.000 157 33368.23 405.40 2313.86 37.21 2012-06-05 04:58:01.000 157 33368.23 405.41 2313.96 37.21 2012-06-05 04:58:02.000 157 33368.25 405.46 2313.89 37.21 2012-06-05 04:58:03.000 157 33368.29 405.43 2313.89 37.21 2012-06-05 04:58:04.000 157 33368.17 405.35 2314.03 37.21 2012-06-05 04:58:05.000 157 33368.19 405.42 2313.92 37.21 2012-06-05 04:58:06.000 157 33368.10 405.44 2313.88 37.21 2012-06-05 04:58:06.000 157 33368.09 405.43 2313.95 37.21 2012-06-05 04:58:08.000 157 33368.11 405.43 2313.92 37.21 2012-06-05 04:58:09.000 157 33368.08 405.47 2313.95 37.21 2012-06-05 04:58:10.000 157 33367.97 405.51 2313.96 37.21 2012-06-05 04:58:11.000 157 33367.91 405.53 2313.92 37.21 2012-06-05 04:58:12.000 157 33367.89 405.49 2314.02 37.21 2012-06-05 04:58:13.000 157 33367.88 405.52 2313.92 37.21 2012-06-05 04:58:14.000 157 33367.86 405.51 2313.98 37.21 2012-06-05 04:58:15.000 157 33367.80 405.55 2314.00 37.21 2012-06-05 04:58:16.000 157 33367.76 405.58 2314.03 37.21 2012-06-05 04:58:17.000 157 33367.73 405.55 2314.04 37.21 2012-06-05 04:58:18.000 157 33367.79 405.60 2313.98 37.21 2012-06-05 04:58:19.000 157 33367.82 405.57 2313.99 37.21 2012-06-05 04:58:19.000 157 33367.77 405.56 2314.00 37.21 2012-06-05 04:58:21.000 157 33367.89 405.60 2314.09 37.21 2012-06-05 04:58:22.000 157 33367.86 405.63 2314.06 37.21 2012-06-05 04:58:23.000 157 33367.85 405.60 2313.96 37.21 2012-06-05 04:58:24.000 157 33367.79 405.61 2314.05 37.21 2012-06-05 04:58:25.000 157 33367.98 405.63 2314.07 37.21 2012-06-05 04:58:26.000 157 33367.95 405.61 2314.06 37.21 2012-06-05 04:58:27.000 157 33367.82 405.61 2314.10 37.21 2012-06-05 04:58:28.000 157 33368.04 405.67 2314.08 37.21 2012-06-05 04:58:29.000 157 33367.96 405.63 2314.02 37.21 2012-06-05 04:58:30.000 157 33368.04 405.64 2314.08 37.21 2012-06-05 04:58:31.000 157 33368.11 405.67 2314.11 37.21 2012-06-05 04:58:32.000 157 33368.11 405.64 2314.07 37.21 2012-06-05 04:58:33.000 157 33368.17 405.65 2314.10 37.21 2012-06-05 04:58:34.000 157 33368.20 405.67 2314.07 37.21 2012-06-05 04:58:35.000 157 33368.17 405.66 2314.02 37.21 2012-06-05 04:58:36.000 157 33368.28 405.64 2314.09 37.21 2012-06-05 04:58:37.000 157 33368.28 405.63 2314.03 37.21 2012-06-05 04:58:38.000 157 33368.31 405.63 2314.04 37.21 2012-06-05 04:58:39.000 157 33368.36 405.63 2313.98 37.21 2012-06-05 04:58:40.000 157 33368.36 405.64 2314.00 37.21 2012-06-05 04:58:41.000 157 33368.32 405.58 2313.97 37.21 2012-06-05 04:58:42.000 157 33368.31 405.58 2314.07 37.21 2012-06-05 04:58:43.000 157 33368.36 405.59 2314.00 37.21 2012-06-05 04:58:44.000 157 33368.26 405.57 2313.93 37.21 2012-06-05 04:58:45.000 157 33368.27 405.61 2313.98 37.21 2012-06-05 04:58:46.000 157 33368.30 405.61 2314.00 37.21 2012-06-05 04:58:47.000 157 33368.21 405.58 2313.96 37.21 2012-06-05 04:58:48.000 157 33368.16 405.63 2313.95 37.21 2012-06-05 04:58:49.000 157 33368.08 405.60 2314.01 37.21 2012-06-05 04:58:50.000 157 33368.08 405.62 2313.96 37.21 2012-06-05 04:58:51.000 157 33368.11 405.65 2313.96 37.21 2012-06-05 04:58:52.000 157 33368.11 405.62 2313.95 37.21 2012-06-05 04:58:53.000 157 33368.28 405.62 2314.00 37.21 2012-06-05 04:58:54.000 157 33368.19 405.66 2313.93 37.21 2012-06-05 04:58:55.000 157 33368.24 405.61 2313.92 37.21 2012-06-05 04:58:56.000 157 33368.27 405.59 2314.04 37.21 2012-06-05 04:58:57.000 157 33368.41 405.57 2314.02 37.21 2012-06-05 04:58:58.000 157 33368.43 405.59 2313.97 37.21 2012-06-05 04:58:59.000 157 33368.47 405.59 2314.01 37.21 2012-06-05 04:59:00.000 157 33368.26 405.54 2314.04 37.21 2012-06-05 04:59:00.000 157 33368.39 405.52 2313.94 37.21 2012-06-05 04:59:02.000 157 33368.32 405.51 2313.89 37.21 2012-06-05 04:59:03.000 157 33368.22 405.55 2313.84 37.21 2012-06-05 04:59:04.000 157 33368.27 405.54 2313.86 37.21 2012-06-05 04:59:05.000 157 33368.14 405.58 2313.86 37.21 2012-06-05 04:59:06.000 157 33368.19 405.60 2313.87 37.21 2012-06-05 04:59:07.000 157 33368.01 405.55 2313.90 37.21 2012-06-05 04:59:08.000 157 33368.00 405.54 2313.88 37.21 2012-06-05 04:59:09.000 157 33368.06 405.61 2313.93 37.21 2012-06-05 04:59:10.000 157 33367.94 405.52 2313.95 37.21 2012-06-05 04:59:11.000 157 33368.02 405.60 2313.91 37.21 2012-06-05 04:59:12.000 157 33367.89 405.59 2313.88 37.21 2012-06-05 04:59:13.000 157 33367.97 405.58 2313.98 37.21 2012-06-05 04:59:13.000 157 33367.91 405.59 2313.92 37.21 2012-06-05 04:59:15.000 157 33367.94 405.65 2313.99 37.21 2012-06-05 04:59:16.000 157 33367.86 405.63 2313.97 37.21 2012-06-05 04:59:17.000 157 33367.89 405.70 2314.02 37.21 2012-06-05 04:59:18.000 157 33368.06 405.65 2313.91 37.21 2012-06-05 04:59:19.000 157 33367.95 405.68 2314.01 37.21 2012-06-05 04:59:20.000 157 33367.91 405.66 2313.96 37.21 2012-06-05 04:59:21.000 157 33367.95 405.72 2314.08 37.21 2012-06-05 04:59:22.000 157 33368.02 405.70 2313.98 37.21 2012-06-05 04:59:23.000 157 33368.00 405.71 2313.99 37.21 2012-06-05 04:59:24.000 157 33368.06 405.69 2314.09 37.21 2012-06-05 04:59:25.000 157 33368.07 405.69 2314.09 37.21 2012-06-05 04:59:26.000 157 33368.16 405.65 2314.01 37.21 2012-06-05 04:59:27.000 157 33368.17 405.68 2314.09 37.21 2012-06-05 04:59:28.000 157 33368.19 405.67 2314.02 37.21 2012-06-05 04:59:29.000 157 33368.19 405.70 2314.00 37.21 2012-06-05 04:59:30.000 157 33368.26 405.67 2314.14 37.21 2012-06-05 04:59:31.000 157 33368.27 405.69 2314.04 37.21 2012-06-05 04:59:32.000 157 33368.31 405.66 2314.02 37.21 2012-06-05 04:59:33.000 157 33368.29 405.64 2313.99 37.21 2012-06-05 04:59:34.000 157 33368.33 405.67 2313.99 37.21 2012-06-05 04:59:35.000 157 33368.31 405.65 2313.95 37.21 2012-06-05 04:59:36.000 157 33368.31 405.63 2314.03 37.21 2012-06-05 04:59:37.000 157 33368.29 405.66 2313.99 37.21 2012-06-05 04:59:38.000 157 33368.29 405.66 2314.04 37.21 2012-06-05 04:59:39.000 157 33368.29 405.66 2313.98 37.21 2012-06-05 04:59:40.000 157 33368.27 405.66 2313.99 37.21 2012-06-05 04:59:41.000 157 33368.31 405.70 2313.94 37.21 2012-06-05 04:59:42.000 157 33368.33 405.64 2313.91 37.21 2012-06-05 04:59:43.000 157 33368.30 405.65 2313.96 37.21 2012-06-05 04:59:44.000 157 33368.25 405.66 2313.93 37.21 2012-06-05 04:59:45.000 157 33368.26 405.72 2313.86 37.21 2012-06-05 04:59:46.000 157 33368.25 405.67 2313.91 37.21 2012-06-05 04:59:47.000 157 33368.29 405.72 2313.93 37.21 2012-06-05 04:59:48.000 157 33368.19 405.74 2313.91 37.21 2012-06-05 04:59:49.000 157 33368.27 405.78 2313.93 37.21 2012-06-05 04:59:50.000 157 33368.21 405.77 2313.95 37.21 2012-06-05 04:59:51.000 157 33368.28 405.82 2313.88 37.21 2012-06-05 04:59:52.000 157 33368.34 405.86 2313.93 37.21 2012-06-05 04:59:53.000 157 33368.25 405.88 2313.93 37.21 2012-06-05 04:59:54.000 157 33368.24 405.83 2313.95 37.21 2012-06-05 04:59:54.000 157 33368.26 405.84 2313.95 37.21 2012-06-05 04:59:56.000 157 33368.17 405.89 2313.93 37.21 2012-06-05 04:59:57.000 157 33368.25 405.89 2313.89 37.21 2012-06-05 04:59:58.000 157 33368.18 405.89 2313.99 37.21 2012-06-05 04:59:59.000 157 33368.14 405.86 2313.91 37.21 2012-06-05 05:00:00.000 157 33368.25 405.85 2313.84 37.21 2012-06-05 05:00:01.000 157 33368.32 405.86 2314.04 37.21 2012-06-05 05:00:02.000 157 33368.31 405.85 2314.00 37.21 2012-06-05 05:00:03.000 157 33368.32 405.94 2314.01 37.21 2012-06-05 05:00:04.000 157 33368.30 405.90 2314.01 37.21 2012-06-05 05:00:05.000 157 33368.28 405.96 2314.02 37.21 2012-06-05 05:00:06.000 157 33368.25 406.00 2313.97 37.21 2012-06-05 05:00:07.000 157 33368.19 405.93 2313.84 37.21 2012-06-05 05:00:07.000 157 33368.10 405.95 2313.95 37.21 2012-06-05 05:00:09.000 157 33368.11 405.92 2313.90 37.21 2012-06-05 05:00:10.000 157 33368.07 405.94 2313.98 37.21 2012-06-05 05:00:11.000 157 33367.96 405.92 2313.97 37.21 2012-06-05 05:00:12.000 157 33368.05 406.00 2313.99 37.21 2012-06-05 05:00:13.000 157 33367.97 406.01 2313.95 37.21 2012-06-05 05:00:14.000 157 33367.99 405.97 2313.97 37.21 2012-06-05 05:00:15.000 157 33368.03 406.06 2313.98 37.21 2012-06-05 05:00:16.000 157 33367.97 406.06 2314.04 37.21 2012-06-05 05:00:17.000 157 33367.92 406.06 2314.01 37.21 2012-06-05 05:00:18.000 157 33367.98 406.06 2314.02 37.21 2012-06-05 05:00:19.000 157 33368.25 406.13 2314.07 37.21 2012-06-05 05:00:20.000 157 33368.19 406.12 2313.99 37.21 2012-06-05 05:00:21.000 157 33368.31 406.12 2314.11 37.21 2012-06-05 05:00:22.000 157 33368.38 406.16 2314.12 37.21 2012-06-05 05:00:23.000 157 33368.43 406.14 2314.12 37.21 2012-06-05 05:00:24.000 157 33368.41 406.14 2314.08 37.21 2012-06-05 05:00:25.000 157 33368.39 406.18 2314.05 37.21 2012-06-05 05:00:26.000 157 33368.38 406.21 2314.06 37.21 2012-06-05 05:00:27.000 157 33368.47 406.19 2314.07 37.21 2012-06-05 05:00:28.000 157 33368.51 406.14 2314.01 37.21 2012-06-05 05:00:29.000 157 33368.45 406.19 2314.04 37.21 2012-06-05 05:00:30.000 157 33368.43 406.17 2313.99 37.21 2012-06-05 05:00:31.000 157 33368.49 406.18 2314.01 37.21 2012-06-05 05:00:32.000 157 33368.41 406.19 2314.01 37.21 2012-06-05 05:00:33.000 157 33368.46 406.20 2314.02 37.21 2012-06-05 05:00:34.000 157 33368.38 406.18 2314.08 37.21 2012-06-05 05:00:35.000 157 33368.36 406.16 2314.09 37.21 2012-06-05 05:00:36.000 157 33368.42 406.18 2313.97 37.21 2012-06-05 05:00:37.000 157 33368.51 406.24 2313.96 37.21 2012-06-05 05:00:38.000 157 33368.44 406.21 2313.96 37.21 2012-06-05 05:00:39.000 157 33368.43 406.24 2313.99 37.21 2012-06-05 05:00:40.000 157 33368.43 406.23 2314.08 37.21 2012-06-05 05:00:41.000 157 33368.44 406.27 2313.89 37.21 2012-06-05 05:00:42.000 157 33368.38 406.25 2313.97 37.21 2012-06-05 05:00:43.000 157 33368.48 406.25 2313.97 37.21 2012-06-05 05:00:44.000 157 33368.43 406.26 2313.98 37.21 2012-06-05 05:00:45.000 157 33368.38 406.26 2313.94 37.21 2012-06-05 05:00:46.000 157 33368.44 406.24 2314.02 37.21 2012-06-05 05:00:47.000 157 33368.38 406.23 2313.91 37.21 2012-06-05 05:00:48.000 157 33368.50 406.21 2313.95 37.21 2012-06-05 05:00:48.000 157 33368.43 406.23 2313.94 37.21 2012-06-05 05:00:50.000 157 33368.42 406.24 2313.98 37.21 2012-06-05 05:00:51.000 157 33368.32 406.21 2313.98 37.21 2012-06-05 05:00:52.000 157 33368.40 406.25 2314.09 37.21 2012-06-05 05:00:53.000 157 33368.38 406.21 2314.04 37.21 2012-06-05 05:00:54.000 157 33368.34 406.22 2313.99 37.21 2012-06-05 05:00:55.000 157 33368.30 406.21 2313.95 37.21 2012-06-05 05:00:56.000 157 33368.33 406.23 2313.98 37.21 2012-06-05 05:00:57.000 157 33368.38 406.23 2314.01 37.21 2012-06-05 05:00:58.000 157 33368.37 406.25 2314.02 37.21 2012-06-05 05:00:59.000 157 33368.23 406.27 2313.93 37.21 2012-06-05 05:01:00.000 157 33368.33 406.28 2314.01 37.21 2012-06-05 05:01:01.000 157 33368.37 406.31 2313.99 37.21 2012-06-05 05:01:01.000 157 33368.33 406.31 2314.04 37.21 2012-06-05 05:01:03.000 157 33368.43 406.38 2314.08 37.21 2012-06-05 05:01:04.000 157 33368.41 406.34 2313.96 37.21 2012-06-05 05:01:05.000 157 33368.53 406.39 2313.98 37.21 2012-06-05 05:01:06.000 157 33368.50 406.35 2314.01 37.21 2012-06-05 05:01:07.000 157 33368.69 406.37 2314.05 37.21 2012-06-05 05:01:08.000 157 33368.59 406.35 2313.99 37.21 2012-06-05 05:01:09.000 157 33368.66 406.33 2313.98 37.21 2012-06-05 05:01:10.000 157 33368.68 406.33 2314.05 37.21 2012-06-05 05:01:11.000 157 33368.75 406.34 2314.01 37.21 2012-06-05 05:01:12.000 157 33368.79 406.30 2313.96 37.21 2012-06-05 05:01:13.000 157 33368.84 406.31 2314.06 37.21 2012-06-05 05:01:14.000 157 33368.88 406.25 2313.99 37.21 2012-06-05 05:01:15.000 157 33368.86 406.30 2313.99 37.21 2012-06-05 05:01:16.000 157 33368.95 406.30 2313.98 37.21 2012-06-05 05:01:17.000 157 33368.94 406.33 2313.93 37.21 2012-06-05 05:01:18.000 157 33368.99 406.27 2313.92 37.21 2012-06-05 05:01:19.000 157 33369.04 406.27 2314.04 37.21 2012-06-05 05:01:20.000 157 33369.00 406.25 2313.96 37.21 2012-06-05 05:01:21.000 157 33368.94 406.24 2313.95 37.21 2012-06-05 05:01:22.000 157 33368.98 406.31 2313.90 37.21 2012-06-05 05:01:23.000 157 33368.93 406.25 2313.84 37.21 2012-06-05 05:01:24.000 157 33368.96 406.27 2313.80 37.21 2012-06-05 05:01:25.000 157 33368.90 406.24 2313.81 37.21 2012-06-05 05:01:26.000 157 33368.93 406.28 2313.78 37.21 2012-06-05 05:01:27.000 157 33368.85 406.30 2313.84 37.21 2012-06-05 05:01:28.000 157 33368.91 406.32 2313.84 37.21 2012-06-05 05:01:29.000 157 33368.89 406.28 2313.91 37.21 2012-06-05 05:01:30.000 157 33368.84 406.31 2313.82 37.21 2012-06-05 05:01:31.000 157 33369.13 406.34 2313.82 37.21 2012-06-05 05:01:32.000 157 33369.03 406.31 2313.84 37.21 2012-06-05 05:01:33.000 157 33369.22 406.30 2313.88 37.21 2012-06-05 05:01:34.000 157 33369.22 406.29 2313.78 37.21 2012-06-05 05:01:35.000 157 33369.22 406.27 2313.82 37.21 2012-06-05 05:01:36.000 157 33369.33 406.26 2313.84 37.21 2012-06-05 05:01:37.000 157 33369.38 406.32 2313.78 37.21 2012-06-05 05:01:38.000 157 33369.29 406.25 2313.81 37.21 2012-06-05 05:01:39.000 157 33369.33 406.33 2313.73 37.21 2012-06-05 05:01:40.000 157 33369.28 406.30 2313.76 37.21 2012-06-05 05:01:41.000 157 33369.25 406.31 2313.73 37.21 2012-06-05 05:01:42.000 157 33369.25 406.32 2313.74 37.21 2012-06-05 05:01:42.000 157 33369.14 406.34 2313.71 37.21 2012-06-05 05:01:44.000 157 33369.18 406.33 2313.72 37.21 2012-06-05 05:01:45.000 157 33369.19 406.39 2313.77 37.21 2012-06-05 05:01:46.000 157 33369.13 406.34 2313.74 37.21 2012-06-05 05:01:47.000 157 33369.15 406.34 2313.73 37.21 2012-06-05 05:01:48.000 157 33369.04 406.32 2313.71 37.21 2012-06-05 05:01:49.000 157 33369.21 406.34 2313.74 37.21 2012-06-05 05:01:50.000 157 33369.22 406.37 2313.74 37.21 2012-06-05 05:01:51.000 157 33369.22 406.40 2313.77 37.21 2012-06-05 05:01:52.000 157 33369.18 406.33 2313.78 37.21 2012-06-05 05:01:53.000 157 33369.17 406.36 2313.78 37.21 2012-06-05 05:01:54.000 157 33369.38 406.30 2313.78 37.21 2012-06-05 05:01:55.000 157 33369.40 406.34 2313.76 37.21 2012-06-05 05:01:55.000 157 33369.37 406.30 2313.78 37.21 2012-06-05 05:01:57.000 157 33369.36 406.32 2313.73 37.21 2012-06-05 05:01:58.000 157 33369.38 406.34 2313.67 37.21 2012-06-05 05:01:59.000 157 33369.29 406.34 2313.74 37.21 2012-06-05 05:02:00.000 157 33369.43 406.36 2313.73 37.21 2012-06-05 05:02:01.000 157 33369.36 406.32 2313.72 37.21 2012-06-05 05:02:02.000 157 33369.50 406.31 2313.70 37.21 2012-06-05 05:02:03.000 157 33369.57 406.33 2313.70 37.21 2012-06-05 05:02:04.000 157 33369.57 406.31 2313.73 37.21 2012-06-05 05:02:05.000 157 33369.43 406.32 2313.73 37.21 2012-06-05 05:02:06.000 157 33369.64 406.37 2313.70 37.21 2012-06-05 05:02:07.000 157 33369.59 406.37 2313.73 37.21 2012-06-05 05:02:08.000 157 33369.59 406.37 2313.78 37.21 2012-06-05 05:02:09.000 157 33369.49 406.38 2313.69 37.21 2012-06-05 05:02:10.000 157 33369.53 406.42 2313.67 37.21 2012-06-05 05:02:11.000 157 33369.49 406.42 2313.74 37.21 2012-06-05 05:02:12.000 157 33369.40 406.43 2313.71 37.21 2012-06-05 05:02:13.000 157 33369.40 406.45 2313.68 37.21 2012-06-05 05:02:14.000 157 33369.37 406.47 2313.65 37.21 2012-06-05 05:02:15.000 157 33369.35 406.45 2313.66 37.21 2012-06-05 05:02:16.000 157 33369.35 406.49 2313.64 37.21 2012-06-05 05:02:17.000 157 33369.24 406.47 2313.61 37.21 2012-06-05 05:02:18.000 157 33369.46 406.44 2313.67 37.21 2012-06-05 05:02:19.000 157 33369.28 406.50 2313.63 37.21 2012-06-05 05:02:20.000 157 33369.27 406.46 2313.62 37.21 2012-06-05 05:02:21.000 157 33369.26 406.48 2313.71 37.21 2012-06-05 05:02:22.000 157 33369.25 406.48 2313.74 37.21 2012-06-05 05:02:23.000 157 33369.24 406.50 2313.64 37.21 2012-06-05 05:02:24.000 157 33369.30 406.49 2313.76 37.21 2012-06-05 05:02:25.000 157 33369.29 406.48 2313.71 37.21 2012-06-05 05:02:26.000 157 33369.26 406.47 2313.72 37.21 2012-06-05 05:02:27.000 157 33369.36 406.53 2313.76 37.21 2012-06-05 05:02:28.000 157 33369.29 406.54 2313.73 37.21 2012-06-05 05:02:29.000 157 33369.31 406.54 2313.71 37.21 2012-06-05 05:02:30.000 157 33369.38 406.57 2313.82 37.21 2012-06-05 05:02:31.000 157 33369.52 406.61 2313.80 37.21 2012-06-05 05:02:32.000 157 33369.46 406.59 2313.80 37.21 2012-06-05 05:02:33.000 157 33369.40 406.58 2313.74 37.21 2012-06-05 05:02:34.000 157 33369.51 406.59 2313.81 37.21 2012-06-05 05:02:35.000 157 33369.46 406.59 2313.84 37.21 2012-06-05 05:02:36.000 157 33369.49 406.60 2313.86 37.21 2012-06-05 05:02:36.000 157 33369.61 406.59 2313.80 37.21 2012-06-05 05:02:38.000 157 33369.56 406.56 2313.83 37.21 2012-06-05 05:02:39.000 157 33369.61 406.61 2313.79 37.21 2012-06-05 05:02:40.000 157 33369.57 406.68 2313.91 37.21 2012-06-05 05:02:41.000 157 33369.61 406.64 2313.69 37.21 2012-06-05 05:02:42.000 157 33369.74 406.67 2313.80 37.21 2012-06-05 05:02:43.000 157 33369.70 406.62 2313.77 37.21 2012-06-05 05:02:44.000 157 33369.65 406.61 2313.70 37.21 2012-06-05 05:02:45.000 157 33369.67 406.65 2313.70 37.21 2012-06-05 05:02:46.000 157 33369.76 406.58 2313.81 37.21 2012-06-05 05:02:47.000 157 33369.62 406.64 2313.68 37.21 2012-06-05 05:02:48.000 157 33369.71 406.61 2313.76 37.21 2012-06-05 05:02:49.000 157 33369.76 406.64 2313.86 37.21 2012-06-05 05:02:49.000 157 33369.69 406.64 2313.88 37.21 2012-06-05 05:02:51.000 157 33369.76 406.62 2313.75 37.21 2012-06-05 05:02:52.000 157 33369.79 406.65 2313.72 37.21 2012-06-05 05:02:53.000 157 33369.81 406.64 2313.89 37.21 2012-06-05 05:02:54.000 157 33369.75 406.63 2313.79 37.21 2012-06-05 05:02:55.000 157 33369.65 406.69 2313.76 37.21 2012-06-05 05:02:56.000 157 33369.78 406.71 2313.72 37.21 2012-06-05 05:02:57.000 157 33369.84 406.68 2313.77 37.21 2012-06-05 05:02:58.000 157 33369.82 406.68 2313.73 37.21 2012-06-05 05:02:59.000 157 33369.75 406.68 2313.77 37.21 2012-06-05 05:03:00.000 157 33369.72 406.78 2313.78 37.21 2012-06-05 05:03:01.000 157 33369.76 406.77 2313.72 37.21 2012-06-05 05:03:02.000 157 33369.65 406.77 2313.71 37.21 2012-06-05 05:03:03.000 157 33369.75 406.76 2313.78 37.21 2012-06-05 05:03:04.000 157 33369.73 406.75 2313.78 37.21 2012-06-05 05:03:05.000 157 33369.65 406.79 2313.77 37.21 2012-06-05 05:03:06.000 157 33369.91 406.81 2313.80 37.21 2012-06-05 05:03:07.000 157 33369.73 406.79 2313.89 37.21 2012-06-05 05:03:08.000 157 33369.73 406.78 2313.89 37.21 2012-06-05 05:03:09.000 157 33369.73 406.82 2313.85 37.21 2012-06-05 05:03:10.000 157 33369.82 406.83 2313.86 37.21 2012-06-05 05:03:11.000 157 33369.90 406.84 2313.81 37.21 2012-06-05 05:03:12.000 157 33369.87 406.84 2313.87 37.21 2012-06-05 05:03:13.000 157 33369.81 406.86 2313.89 37.21 2012-06-05 05:03:14.000 157 33369.81 406.81 2313.88 37.21 2012-06-05 05:03:15.000 157 33369.90 406.88 2313.79 37.21 2012-06-05 05:03:16.000 157 33369.82 406.90 2313.88 37.21 2012-06-05 05:03:17.000 157 33369.95 406.85 2313.82 37.21 2012-06-05 05:03:18.000 157 33369.78 406.89 2313.82 37.21 2012-06-05 05:03:19.000 157 33369.93 406.89 2313.91 37.21 2012-06-05 05:03:20.000 157 33369.82 406.86 2313.86 37.21 2012-06-05 05:03:21.000 157 33369.89 406.83 2313.92 37.21 2012-06-05 05:03:22.000 157 33369.84 406.87 2313.77 37.21 2012-06-05 05:03:23.000 157 33369.81 406.86 2313.83 37.21 2012-06-05 05:03:24.000 157 33369.90 406.90 2313.83 37.21 2012-06-05 05:03:25.000 157 33369.92 406.95 2313.91 37.21 2012-06-05 05:03:26.000 157 33369.89 406.94 2313.89 37.21 2012-06-05 05:03:27.000 157 33369.90 406.97 2313.95 37.21 2012-06-05 05:03:28.000 157 33369.90 406.98 2313.89 37.21 2012-06-05 05:03:29.000 157 33369.87 406.98 2313.83 37.21 2012-06-05 05:03:30.000 157 33369.84 407.01 2313.83 37.21 2012-06-05 05:03:30.000 157 33369.80 406.98 2313.88 37.21 2012-06-05 05:03:32.000 157 33369.76 406.99 2313.86 37.21 2012-06-05 05:03:33.000 157 33369.88 407.03 2313.97 37.21 2012-06-05 05:03:34.000 157 33369.86 407.02 2313.88 37.21 2012-06-05 05:03:35.000 157 33369.81 407.05 2313.87 37.21 2012-06-05 05:03:36.000 157 33369.80 407.03 2313.90 37.21 2012-06-05 05:03:37.000 157 33369.81 407.07 2313.85 37.21 2012-06-05 05:03:38.000 157 33369.94 407.08 2313.93 37.21 2012-06-05 05:03:39.000 157 33369.87 407.08 2313.91 37.21 2012-06-05 05:03:40.000 157 33369.84 407.07 2313.90 37.21 2012-06-05 05:03:41.000 157 33369.94 407.09 2314.02 37.21 2012-06-05 05:03:42.000 157 33369.86 407.03 2313.89 37.21 2012-06-05 05:03:43.000 157 33369.86 407.06 2313.91 37.21 2012-06-05 05:03:43.000 157 33369.90 407.06 2313.92 37.21 2012-06-05 05:03:45.000 157 33369.87 407.02 2313.91 37.21 2012-06-05 05:03:46.000 157 33369.94 407.10 2313.96 37.21 2012-06-05 05:03:47.000 157 33369.87 407.09 2313.92 37.21 2012-06-05 05:03:48.000 157 33369.84 407.08 2313.95 37.21 2012-06-05 05:03:49.000 157 33369.91 407.04 2313.84 37.21 2012-06-05 05:03:50.000 157 33370.05 407.09 2313.90 37.21 2012-06-05 05:03:51.000 157 33370.05 407.07 2313.91 37.21 2012-06-05 05:03:52.000 157 33370.06 407.12 2313.91 37.21 2012-06-05 05:03:53.000 157 33370.04 407.10 2313.87 37.21 2012-06-05 05:03:54.000 157 33370.08 407.11 2313.93 37.21 2012-06-05 05:03:55.000 157 33370.21 407.14 2313.94 37.21 2012-06-05 05:03:56.000 157 33370.32 407.13 2313.93 37.21 2012-06-05 05:03:57.000 157 33370.26 407.14 2313.92 37.21 2012-06-05 05:03:58.000 157 33370.32 407.12 2313.92 37.21 2012-06-05 05:03:59.000 157 33370.34 407.16 2313.90 37.21 2012-06-05 05:04:00.000 157 33370.37 407.09 2313.84 37.21 2012-06-05 05:04:01.000 157 33370.26 407.06 2313.89 37.21 2012-06-05 05:04:02.000 157 33370.40 407.13 2313.92 37.21 2012-06-05 05:04:03.000 157 33370.43 407.10 2313.93 37.21 2012-06-05 05:04:04.000 157 33370.46 407.08 2313.92 37.21 2012-06-05 05:04:05.000 157 33370.41 407.09 2313.92 37.21 2012-06-05 05:04:06.000 157 33370.45 407.10 2313.95 37.21 2012-06-05 05:04:07.000 157 33370.49 407.06 2313.90 37.21 2012-06-05 05:04:08.000 157 33370.50 407.08 2313.92 37.21 2012-06-05 05:04:09.000 157 33370.59 407.09 2313.84 37.21 2012-06-05 05:04:10.000 157 33370.64 407.06 2313.80 37.21 2012-06-05 05:04:11.000 157 33370.71 407.10 2313.82 37.21 2012-06-05 05:04:12.000 157 33370.75 407.08 2313.81 37.21 2012-06-05 05:04:13.000 157 33370.73 407.06 2313.73 37.21 2012-06-05 05:04:14.000 157 33370.65 407.11 2313.72 37.21 2012-06-05 05:04:15.000 157 33370.67 407.09 2313.73 37.21 2012-06-05 05:04:16.000 157 33370.71 407.10 2313.72 37.21 2012-06-05 05:04:17.000 157 33370.60 407.11 2313.78 37.21 2012-06-05 05:04:18.000 157 33370.49 407.07 2313.76 37.21 2012-06-05 05:04:19.000 157 33370.52 407.13 2313.76 37.21 2012-06-05 05:04:20.000 157 33370.54 407.02 2313.64 37.21 2012-06-05 05:04:21.000 157 33370.54 407.01 2313.65 37.21 2012-06-05 05:04:22.000 157 33370.54 407.04 2313.70 37.21 2012-06-05 05:04:23.000 157 33370.65 407.07 2313.71 37.21 2012-06-05 05:04:24.000 157 33370.74 407.00 2313.75 37.21 2012-06-05 05:04:24.000 157 33370.74 407.06 2313.68 37.21 2012-06-05 05:04:26.000 157 33370.79 407.03 2313.71 37.21 2012-06-05 05:04:27.000 157 33370.92 407.04 2313.68 37.21 2012-06-05 05:04:28.000 157 33370.92 407.06 2313.79 37.21 2012-06-05 05:04:29.000 157 33371.02 407.05 2313.71 37.21 2012-06-05 05:04:30.000 157 33371.02 407.04 2313.73 37.21 2012-06-05 05:04:31.000 157 33370.98 407.07 2313.65 37.21 2012-06-05 05:04:32.000 157 33371.08 407.10 2313.61 37.21 2012-06-05 05:04:33.000 157 33371.08 407.08 2313.61 37.21 2012-06-05 05:04:34.000 157 33371.02 407.07 2313.54 37.21 2012-06-05 05:04:35.000 157 33370.95 407.10 2313.65 37.21 2012-06-05 05:04:36.000 157 33371.00 407.10 2313.61 37.21 2012-06-05 05:04:37.000 157 33370.88 407.12 2313.51 37.21 2012-06-05 05:04:37.000 157 33370.84 407.12 2313.62 37.21 2012-06-05 05:04:39.000 157 33370.84 407.10 2313.59 37.21 2012-06-05 05:04:40.000 157 33370.86 407.09 2313.64 37.21 2012-06-05 05:04:41.000 157 33370.90 407.10 2313.67 37.21 2012-06-05 05:04:42.000 157 33370.80 407.10 2313.66 37.21 2012-06-05 05:04:43.000 157 33370.80 407.07 2313.65 37.21 2012-06-05 05:04:44.000 157 33370.80 407.10 2313.71 37.21 2012-06-05 05:04:45.000 157 33370.84 407.04 2313.70 37.21 2012-06-05 05:04:46.000 157 33370.91 407.10 2313.59 37.21 2012-06-05 05:04:47.000 157 33371.00 407.10 2313.68 37.21 2012-06-05 05:04:48.000 157 33371.02 407.11 2313.66 37.21 2012-06-05 05:04:49.000 157 33371.06 407.12 2313.73 37.21 2012-06-05 05:04:50.000 157 33370.93 407.10 2313.69 37.21 2012-06-05 05:04:51.000 157 33371.05 407.10 2313.68 37.21 2012-06-05 05:04:52.000 157 33371.04 407.10 2313.65 37.21 2012-06-05 05:04:53.000 157 33371.17 407.09 2313.58 37.21 2012-06-05 05:04:54.000 157 33371.16 407.04 2313.57 37.21 2012-06-05 05:04:55.000 157 33371.10 407.06 2313.65 37.21 2012-06-05 05:04:56.000 157 33371.21 407.05 2313.61 37.21 2012-06-05 05:04:57.000 157 33371.11 407.04 2313.51 37.21 2012-06-05 05:04:58.000 157 33371.11 407.06 2313.64 37.21 2012-06-05 05:04:59.000 157 33371.12 407.01 2313.52 37.21 2012-06-05 05:05:00.000 157 33371.07 407.02 2313.64 37.21 2012-06-05 05:05:01.000 157 33371.13 407.01 2313.56 37.21 2012-06-05 05:05:02.000 157 33371.11 407.00 2313.52 37.21 2012-06-05 05:05:03.000 157 33371.13 407.00 2313.54 37.21 2012-06-05 05:05:04.000 157 33371.11 407.00 2313.56 37.21 2012-06-05 05:05:05.000 157 33371.08 407.01 2313.55 37.21 2012-06-05 05:05:06.000 157 33370.93 407.04 2313.47 37.21 2012-06-05 05:05:07.000 157 33370.87 407.05 2313.51 37.21 2012-06-05 05:05:08.000 157 33370.91 407.06 2313.49 37.21 2012-06-05 05:05:09.000 157 33370.93 407.10 2313.49 37.21 2012-06-05 05:05:10.000 157 33370.83 407.01 2313.58 37.21 2012-06-05 05:05:11.000 157 33370.90 407.04 2313.54 37.21 2012-06-05 05:05:12.000 157 33370.95 407.06 2313.61 37.21 2012-06-05 05:05:13.000 157 33370.96 407.02 2313.54 37.21 2012-06-05 05:05:14.000 157 33370.92 406.97 2313.62 37.21 2012-06-05 05:05:15.000 157 33370.98 406.99 2313.57 37.21 2012-06-05 05:05:16.000 157 33371.03 406.98 2313.62 37.21 2012-06-05 05:05:17.000 157 33371.16 406.95 2313.58 37.21 2012-06-05 05:05:18.000 157 33371.20 406.96 2313.61 37.21 2012-06-05 05:05:18.000 157 33371.11 407.05 2313.59 37.21 2012-06-05 05:05:20.000 157 33371.28 407.06 2313.61 37.21 2012-06-05 05:05:21.000 157 33371.26 407.01 2313.57 37.21 2012-06-05 05:05:22.000 157 33371.39 407.02 2313.54 37.21 2012-06-05 05:05:23.000 157 33371.33 407.02 2313.62 37.21 2012-06-05 05:05:24.000 157 33371.28 406.99 2313.51 37.21 2012-06-05 05:05:25.000 157 33371.34 407.04 2313.55 37.21 2012-06-05 05:05:26.000 157 33371.25 407.02 2313.59 37.21 2012-06-05 05:05:27.000 157 33371.24 406.96 2313.62 37.21 2012-06-05 05:05:28.000 157 33371.36 407.03 2313.60 37.21 2012-06-05 05:05:29.000 157 33371.35 406.98 2313.53 37.21 2012-06-05 05:05:30.000 157 33371.45 407.03 2313.58 37.21 2012-06-05 05:05:31.000 157 33371.43 406.99 2313.51 37.21 2012-06-05 05:05:31.000 157 33371.58 406.99 2313.64 37.21 2012-06-05 05:05:33.000 157 33371.59 406.96 2313.58 37.21 2012-06-05 05:05:34.000 157 33371.74 406.95 2313.51 37.21 2012-06-05 05:05:35.000 157 33371.81 406.92 2313.59 37.21 2012-06-05 05:05:36.000 157 33371.90 406.87 2313.57 37.21 2012-06-05 05:05:37.000 157 33371.98 406.85 2313.56 37.21 2012-06-05 05:05:38.000 157 33372.04 406.83 2313.54 37.21 2012-06-05 05:05:39.000 157 33372.04 406.83 2313.52 37.21 2012-06-05 05:05:40.000 157 33372.06 406.81 2313.37 37.21 2012-06-05 05:05:41.000 157 33372.05 406.82 2313.47 37.21 2012-06-05 05:05:42.000 157 33372.09 406.85 2313.46 37.21 2012-06-05 05:05:43.000 157 33371.97 406.79 2313.43 37.21 2012-06-05 05:05:44.000 157 33371.87 406.84 2313.34 37.21 2012-06-05 05:05:45.000 157 33371.89 406.78 2313.33 37.21 2012-06-05 05:05:46.000 157 33371.71 406.80 2313.42 37.21 2012-06-05 05:05:47.000 157 33371.73 406.79 2313.37 37.21 2012-06-05 05:05:48.000 157 33371.77 406.78 2313.37 37.21 2012-06-05 05:05:49.000 157 33371.69 406.82 2313.37 37.21 2012-06-05 05:05:50.000 157 33371.68 406.81 2313.35 37.21 2012-06-05 05:05:51.000 157 33371.61 406.82 2313.30 37.21 2012-06-05 05:05:52.000 157 33371.64 406.83 2313.34 37.21 2012-06-05 05:05:53.000 157 33371.65 406.85 2313.42 37.21 2012-06-05 05:05:54.000 157 33371.72 406.84 2313.36 37.21 2012-06-05 05:05:55.000 157 33371.74 406.86 2313.44 37.21 2012-06-05 05:05:56.000 157 33371.82 406.89 2313.40 37.21 2012-06-05 05:05:57.000 157 33371.76 406.88 2313.36 37.21 2012-06-05 05:05:58.000 157 33371.84 406.87 2313.39 37.21 2012-06-05 05:05:59.000 157 33371.82 406.90 2313.31 37.21 2012-06-05 05:06:00.000 157 33371.83 406.87 2313.40 37.21 2012-06-05 05:06:01.000 157 33371.96 406.86 2313.38 37.21 2012-06-05 05:06:02.000 157 33371.85 406.91 2313.37 37.21 2012-06-05 05:06:03.000 157 33371.89 406.85 2313.45 37.21 2012-06-05 05:06:04.000 157 33372.13 406.87 2313.43 37.21 2012-06-05 05:06:05.000 157 33372.10 406.81 2313.41 37.21 2012-06-05 05:06:06.000 157 33372.08 406.78 2313.44 37.21 2012-06-05 05:06:07.000 157 33372.21 406.80 2313.40 37.21 2012-06-05 05:06:08.000 157 33372.17 406.83 2313.33 37.21 2012-06-05 05:06:09.000 157 33372.21 406.81 2313.37 37.21 2012-06-05 05:06:10.000 157 33372.37 406.75 2313.42 37.21 2012-06-05 05:06:11.000 157 33372.37 406.78 2313.42 37.21 2012-06-05 05:06:12.000 157 33372.32 406.75 2313.37 37.21 2012-06-05 05:06:12.000 157 33372.42 406.73 2313.37 37.21 2012-06-05 05:06:14.000 157 33372.56 406.79 2313.34 37.21 2012-06-05 05:06:15.000 157 33372.48 406.73 2313.32 37.21 2012-06-05 05:06:16.000 157 33372.57 406.75 2313.36 37.21 2012-06-05 05:06:17.000 157 33372.61 406.71 2313.26 37.21 2012-06-05 05:06:18.000 157 33372.60 406.74 2313.27 37.21 2012-06-05 05:06:19.000 157 33372.50 406.74 2313.30 37.21 2012-06-05 05:06:20.000 157 33372.53 406.75 2313.24 37.21 2012-06-05 05:06:21.000 157 33372.58 406.73 2313.21 37.21 2012-06-05 05:06:22.000 157 33372.53 406.73 2313.20 37.21 2012-06-05 05:06:23.000 157 33372.54 406.75 2313.23 37.21 2012-06-05 05:06:24.000 157 33372.52 406.76 2313.23 37.21 2012-06-05 05:06:25.000 157 33372.40 406.75 2313.24 37.21 2012-06-05 05:06:25.000 157 33372.57 406.80 2313.30 37.21 2012-06-05 05:06:27.000 157 33372.52 406.78 2313.30 37.21 2012-06-05 05:06:28.000 157 33372.54 406.78 2313.20 37.21 2012-06-05 05:06:29.000 157 33372.47 406.80 2313.18 37.21 2012-06-05 05:06:30.000 157 33372.47 406.83 2313.26 37.21 2012-06-05 05:06:31.000 157 33372.30 406.89 2313.15 37.21 2012-06-05 05:06:32.000 157 33372.49 406.91 2313.11 37.21 2012-06-05 05:06:33.000 157 33372.38 406.91 2313.15 37.21 2012-06-05 05:06:34.000 157 33372.25 406.93 2313.12 37.21 2012-06-05 05:06:35.000 157 33372.23 406.95 2313.22 37.21 2012-06-05 05:06:36.000 157 33372.13 406.99 2313.22 37.21 2012-06-05 05:06:37.000 157 33372.08 407.03 2313.30 37.21 2012-06-05 05:06:38.000 157 33372.00 407.03 2313.27 37.21 2012-06-05 05:06:39.000 157 33372.01 407.05 2313.17 37.21 2012-06-05 05:06:40.000 157 33371.94 407.10 2313.26 37.21 2012-06-05 05:06:41.000 157 33371.92 407.11 2313.20 37.21 2012-06-05 05:06:42.000 157 33371.87 407.11 2313.37 37.21 2012-06-05 05:06:43.000 157 33371.89 407.12 2313.36 37.21 2012-06-05 05:06:44.000 157 33372.01 407.12 2313.36 37.21 2012-06-05 05:06:45.000 157 33372.01 407.12 2313.31 37.21 2012-06-05 05:06:46.000 157 33372.08 407.12 2313.46 37.21 2012-06-05 05:06:47.000 157 33372.12 407.11 2313.51 37.21 2012-06-05 05:06:48.000 157 33372.12 407.13 2313.39 37.21 2012-06-05 05:06:49.000 157 33372.25 407.10 2313.50 37.21 2012-06-05 05:06:50.000 157 33372.43 407.09 2313.47 37.21 2012-06-05 05:06:51.000 157 33372.39 407.06 2313.55 37.21 2012-06-05 05:06:52.000 157 33372.45 407.04 2313.61 37.21 2012-06-05 05:06:53.000 157 33372.62 407.03 2313.47 37.21 2012-06-05 05:06:54.000 157 33372.63 407.00 2313.54 37.21 2012-06-05 05:06:55.000 157 33372.72 406.99 2313.48 37.21 2012-06-05 05:06:56.000 157 33372.85 406.97 2313.55 37.21 2012-06-05 05:06:57.000 157 33372.74 406.91 2313.55 37.21 2012-06-05 05:06:58.000 157 33372.90 406.92 2313.49 37.21 2012-06-05 05:06:59.000 157 33373.00 406.87 2313.45 37.21 2012-06-05 05:07:00.000 157 33372.94 406.83 2313.43 37.21 2012-06-05 05:07:01.000 157 33373.05 406.85 2313.45 37.21 2012-06-05 05:07:02.000 157 33372.98 406.84 2313.39 37.21 2012-06-05 05:07:03.000 157 33373.06 406.83 2313.37 37.21 2012-06-05 05:07:04.000 157 33373.14 406.83 2313.41 37.21 2012-06-05 05:07:05.000 157 33373.20 406.86 2313.36 37.21 2012-06-05 05:07:06.000 157 33373.20 406.84 2313.37 37.21 2012-06-05 05:07:06.000 157 33373.21 406.84 2313.31 37.21 2012-06-05 05:07:08.000 157 33373.27 406.83 2313.30 37.21 2012-06-05 05:07:09.000 157 33373.20 406.85 2313.25 37.21 2012-06-05 05:07:10.000 157 33373.23 406.79 2313.21 37.21 2012-06-05 05:07:11.000 157 33373.16 406.84 2313.17 37.21 2012-06-05 05:07:12.000 157 33373.03 406.88 2313.18 37.21 2012-06-05 05:07:13.000 157 33373.01 406.89 2313.17 37.21 2012-06-05 05:07:14.000 157 33372.91 406.91 2313.10 37.21 2012-06-05 05:07:15.000 157 33372.91 406.88 2313.11 37.21 2012-06-05 05:07:16.000 157 33372.79 406.97 2313.18 37.21 2012-06-05 05:07:17.000 157 33372.82 407.00 2313.16 37.21 2012-06-05 05:07:18.000 157 33372.85 407.00 2313.21 37.21 2012-06-05 05:07:19.000 157 33372.88 407.05 2313.11 37.21 2012-06-05 05:07:19.000 157 33372.77 407.04 2313.21 37.21 2012-06-05 05:07:21.000 157 33372.79 407.02 2313.20 37.21 2012-06-05 05:07:22.000 157 33372.90 407.05 2313.16 37.21 2012-06-05 05:07:23.000 157 33372.93 407.06 2313.18 37.21 2012-06-05 05:07:24.000 157 33372.98 407.06 2313.26 37.21 2012-06-05 05:07:25.000 157 33373.00 407.08 2313.26 37.21 2012-06-05 05:07:26.000 157 33373.16 407.02 2313.20 37.21 2012-06-05 05:07:27.000 157 33373.13 407.02 2313.29 37.21 2012-06-05 05:07:28.000 157 33373.08 407.00 2313.30 37.21 2012-06-05 05:07:29.000 157 33373.00 407.02 2313.34 37.21 2012-06-05 05:07:30.000 157 33373.05 407.04 2313.21 37.21 2012-06-05 05:07:31.000 157 33373.02 407.03 2313.28 37.21 2012-06-05 05:07:32.000 157 33372.93 406.98 2313.30 37.21 2012-06-05 05:07:33.000 157 33372.95 406.95 2313.21 37.21 2012-06-05 05:07:34.000 157 33372.81 406.94 2313.22 37.21 2012-06-05 05:07:35.000 157 33372.81 407.04 2313.25 37.21 2012-06-05 05:07:36.000 157 33372.70 407.06 2313.34 37.21 2012-06-05 05:07:37.000 157 33372.83 407.03 2313.25 37.21 2012-06-05 05:07:38.000 157 33372.85 407.00 2313.21 37.21 2012-06-05 05:07:39.000 157 33372.88 407.00 2313.20 37.21 2012-06-05 05:07:40.000 157 33372.94 407.06 2313.33 37.21 2012-06-05 05:07:41.000 157 33372.87 407.08 2313.24 37.21 2012-06-05 05:07:42.000 157 33372.86 407.11 2313.30 37.21 2012-06-05 05:07:43.000 157 33372.79 407.09 2313.21 37.21 2012-06-05 05:07:44.000 157 33372.88 407.11 2313.23 37.21 2012-06-05 05:07:45.000 157 33372.85 407.12 2313.24 37.21 2012-06-05 05:07:46.000 157 33372.72 407.13 2313.27 37.21 2012-06-05 05:07:47.000 157 33372.64 407.19 2313.28 37.21 2012-06-05 05:07:48.000 157 33372.78 407.17 2313.24 37.21 2012-06-05 05:07:49.000 157 33372.54 407.23 2313.26 37.21 2012-06-05 05:07:50.000 157 33372.57 407.25 2313.33 37.21 2012-06-05 05:07:51.000 157 33372.33 407.24 2313.35 37.21 2012-06-05 05:07:52.000 157 33372.39 407.24 2313.37 37.21 2012-06-05 05:07:53.000 157 33372.43 407.25 2313.42 37.21 2012-06-05 05:07:54.000 157 33372.39 407.25 2313.39 37.21 2012-06-05 05:07:55.000 157 33372.33 407.30 2313.42 37.21 2012-06-05 05:07:56.000 157 33372.44 407.34 2313.42 37.21 2012-06-05 05:07:57.000 157 33372.40 407.33 2313.40 37.21 2012-06-05 05:07:58.000 157 33372.43 407.35 2313.51 37.21 2012-06-05 05:07:59.000 157 33372.54 407.36 2313.52 37.21 2012-06-05 05:08:00.000 157 33372.63 407.38 2313.48 37.21 2012-06-05 05:08:00.000 157 33372.59 407.38 2313.44 37.21 2012-06-05 05:08:02.000 157 33372.82 407.35 2313.62 37.21 2012-06-05 05:08:03.000 157 33372.84 407.33 2313.51 37.21 2012-06-05 05:08:04.000 157 33372.86 407.33 2313.53 37.21 2012-06-05 05:08:05.000 157 33372.91 407.31 2313.52 37.21 2012-06-05 05:08:06.000 157 33373.06 407.34 2313.56 37.21 2012-06-05 05:08:07.000 157 33373.00 407.31 2313.45 37.21 2012-06-05 05:08:08.000 157 33373.06 407.27 2313.57 37.21 2012-06-05 05:08:09.000 157 33373.07 407.26 2313.52 37.21 2012-06-05 05:08:10.000 157 33373.24 407.24 2313.45 37.21 2012-06-05 05:08:11.000 157 33373.13 407.24 2313.46 37.21 2012-06-05 05:08:12.000 157 33373.25 407.21 2313.39 37.21 2012-06-05 05:08:13.000 157 33373.23 407.22 2313.47 37.21 2012-06-05 05:08:13.000 157 33373.17 407.18 2313.48 37.21 2012-06-05 05:08:15.000 157 33373.13 407.19 2313.46 37.21 2012-06-05 05:08:16.000 157 33373.11 407.22 2313.41 37.21 2012-06-05 05:08:17.000 157 33373.07 407.20 2313.38 37.21 2012-06-05 05:08:18.000 157 33373.09 407.15 2313.37 37.21 2012-06-05 05:08:19.000 157 33373.23 407.15 2313.36 37.21 2012-06-05 05:08:20.000 157 33373.06 407.19 2313.32 37.21 2012-06-05 05:08:21.000 157 33373.08 407.16 2313.28 37.21 2012-06-05 05:08:22.000 157 33373.00 407.15 2313.30 37.21 2012-06-05 05:08:23.000 157 33373.01 407.21 2313.25 37.21 2012-06-05 05:08:24.000 157 33372.93 407.21 2313.30 37.21 2012-06-05 05:08:25.000 157 33373.05 407.22 2313.28 37.21 2012-06-05 05:08:26.000 157 33372.88 407.29 2313.27 37.21 2012-06-05 05:08:27.000 157 33372.83 407.29 2313.26 37.21 2012-06-05 05:08:28.000 157 33372.79 407.29 2313.34 37.21 2012-06-05 05:08:29.000 157 33372.76 407.35 2313.35 37.21 2012-06-05 05:08:30.000 157 33372.72 407.31 2313.31 37.21 2012-06-05 05:08:31.000 157 33372.72 407.41 2313.35 37.21 2012-06-05 05:08:32.000 157 33372.67 407.36 2313.31 37.21 2012-06-05 05:08:33.000 157 33372.56 407.41 2313.36 37.21 2012-06-05 05:08:34.000 157 33372.68 407.38 2313.33 37.21 2012-06-05 05:08:35.000 157 33372.56 407.44 2313.25 37.21 2012-06-05 05:08:36.000 157 33372.56 407.41 2313.36 37.21 2012-06-05 05:08:37.000 157 33372.53 407.49 2313.36 37.21 2012-06-05 05:08:38.000 157 33372.47 407.47 2313.44 37.21 2012-06-05 05:08:39.000 157 33372.44 407.51 2313.36 37.21 2012-06-05 05:08:40.000 157 33372.41 407.54 2313.50 37.21 2012-06-05 05:08:41.000 157 33372.31 407.55 2313.51 37.21 2012-06-05 05:08:42.000 157 33372.38 407.54 2313.41 37.21 2012-06-05 05:08:43.000 157 33372.26 407.56 2313.46 37.21 2012-06-05 05:08:44.000 157 33372.17 407.64 2313.52 37.21 2012-06-05 05:08:45.000 157 33372.16 407.61 2313.49 37.21 2012-06-05 05:08:46.000 157 33372.20 407.64 2313.53 37.21 2012-06-05 05:08:47.000 157 33372.29 407.67 2313.57 37.21 2012-06-05 05:08:48.000 157 33372.18 407.64 2313.54 37.21 2012-06-05 05:08:49.000 157 33372.40 407.67 2313.61 37.21 2012-06-05 05:08:50.000 157 33372.31 407.69 2313.66 37.21 2012-06-05 05:08:51.000 157 33372.34 407.66 2313.61 37.21 2012-06-05 05:08:52.000 157 33372.32 407.65 2313.71 37.21 2012-06-05 05:08:53.000 157 33372.36 407.65 2313.66 37.21 2012-06-05 05:08:54.000 157 33372.36 407.64 2313.63 37.21 2012-06-05 05:08:54.000 157 33372.33 407.60 2313.67 37.21 2012-06-05 05:08:56.000 157 33372.36 407.60 2313.66 37.21 2012-06-05 05:08:57.000 157 33372.39 407.61 2313.71 37.21 2012-06-05 05:08:58.000 157 33372.38 407.57 2313.62 37.21 2012-06-05 05:08:59.000 157 33372.41 407.60 2313.68 37.21 2012-06-05 05:09:00.000 157 33372.45 407.60 2313.71 37.21 2012-06-05 05:09:01.000 157 33372.58 407.56 2313.67 37.21 2012-06-05 05:09:02.000 157 33372.60 407.60 2313.65 37.21 2012-06-05 05:09:03.000 157 33372.61 407.57 2313.67 37.21 2012-06-05 05:09:04.000 157 33372.67 407.57 2313.68 37.21 2012-06-05 05:09:05.000 157 33372.72 407.53 2313.68 37.21 2012-06-05 05:09:06.000 157 33372.81 407.53 2313.62 37.21 2012-06-05 05:09:07.000 157 33372.84 407.60 2313.66 37.21 2012-06-05 05:09:07.000 157 33372.87 407.60 2313.73 37.21 2012-06-05 05:09:09.000 157 33372.93 407.59 2313.61 37.21 2012-06-05 05:09:10.000 157 33372.94 407.58 2313.57 37.21 2012-06-05 05:09:11.000 157 33372.82 407.56 2313.54 37.21 2012-06-05 05:09:12.000 157 33372.81 407.57 2313.53 37.21 2012-06-05 05:09:13.000 157 33372.76 407.59 2313.53 37.21 2012-06-05 05:09:14.000 157 33372.69 407.61 2313.52 37.21 2012-06-05 05:09:15.000 157 33372.58 407.59 2313.53 37.21 2012-06-05 05:09:16.000 157 33372.58 407.64 2313.53 37.21 2012-06-05 05:09:17.000 157 33372.48 407.60 2313.49 37.21 2012-06-05 05:09:18.000 157 33372.51 407.60 2313.55 37.21 2012-06-05 05:09:19.000 157 33372.51 407.63 2313.59 37.21 2012-06-05 05:09:20.000 157 33372.67 407.65 2313.52 37.21 2012-06-05 05:09:21.000 157 33372.60 407.62 2313.51 37.21 2012-06-05 05:09:22.000 157 33372.59 407.62 2313.53 37.21 2012-06-05 05:09:23.000 157 33372.72 407.62 2313.63 37.21 2012-06-05 05:09:24.000 157 33372.75 407.65 2313.65 37.21 2012-06-05 05:09:25.000 157 33372.82 407.60 2313.57 37.21 2012-06-05 05:09:26.000 157 33372.69 407.59 2313.56 37.21 2012-06-05 05:09:27.000 157 33372.73 407.59 2313.58 37.21 2012-06-05 05:09:28.000 157 33372.72 407.65 2313.59 37.21 2012-06-05 05:09:29.000 157 33372.63 407.62 2313.55 37.21 2012-06-05 05:09:30.000 157 33372.67 407.57 2313.53 37.21 2012-06-05 05:09:31.000 157 33372.70 407.60 2313.53 37.21 2012-06-05 05:09:32.000 157 33372.60 407.60 2313.59 37.21 2012-06-05 05:09:33.000 157 33372.57 407.58 2313.63 37.21 2012-06-05 05:09:34.000 157 33372.51 407.63 2313.52 37.21 2012-06-05 05:09:35.000 157 33372.55 407.63 2313.56 37.21 2012-06-05 05:09:36.000 157 33372.57 407.62 2313.59 37.21 2012-06-05 05:09:37.000 157 33372.38 407.65 2313.57 37.21 2012-06-05 05:09:38.000 157 33372.39 407.68 2313.60 37.21 2012-06-05 05:09:39.000 157 33372.40 407.67 2313.64 37.21 2012-06-05 05:09:40.000 157 33372.39 407.72 2313.57 37.21 2012-06-05 05:09:41.000 157 33372.31 407.71 2313.61 37.21 2012-06-05 05:09:42.000 157 33372.25 407.75 2313.61 37.21 2012-06-05 05:09:43.000 157 33372.28 407.78 2313.67 37.21 2012-06-05 05:09:44.000 157 33372.32 407.78 2313.59 37.21 2012-06-05 05:09:45.000 157 33372.31 407.74 2313.64 37.21 2012-06-05 05:09:46.000 157 33372.37 407.75 2313.62 37.21 2012-06-05 05:09:47.000 157 33372.36 407.71 2313.62 37.21 2012-06-05 05:09:48.000 157 33372.29 407.74 2313.57 37.21 2012-06-05 05:09:48.000 157 33372.38 407.74 2313.64 37.21 2012-06-05 05:09:50.000 157 33372.37 407.67 2313.70 37.21 2012-06-05 05:09:51.000 157 33372.28 407.68 2313.73 37.21 2012-06-05 05:09:52.000 157 33372.26 407.66 2313.67 37.21 2012-06-05 05:09:53.000 157 33372.25 407.66 2313.73 37.21 2012-06-05 05:09:54.000 157 33372.21 407.68 2313.78 37.21 2012-06-05 05:09:55.000 157 33372.25 407.63 2313.75 37.21 2012-06-05 05:09:56.000 157 33372.38 407.60 2313.70 37.21 2012-06-05 05:09:57.000 157 33372.28 407.55 2313.63 37.21 2012-06-05 05:09:58.000 157 33372.53 407.58 2313.78 37.21 2012-06-05 05:09:59.000 157 33372.53 407.55 2313.79 37.21 2012-06-05 05:10:00.000 157 33372.57 407.52 2313.78 37.21 2012-06-05 05:10:01.000 157 33372.72 407.54 2313.62 37.21 2012-06-05 05:10:01.000 157 33372.60 407.50 2313.68 37.21 2012-06-05 05:10:03.000 157 33372.66 407.47 2313.71 37.21 2012-06-05 05:10:04.000 157 33372.76 407.48 2313.68 37.21 2012-06-05 05:10:05.000 157 33372.84 407.42 2313.74 37.21 2012-06-05 05:10:06.000 157 33372.79 407.47 2313.67 37.21 2012-06-05 05:10:07.000 157 33372.89 407.42 2313.67 37.21 2012-06-05 05:10:08.000 157 33372.92 407.41 2313.68 37.21 2012-06-05 05:10:09.000 157 33372.94 407.39 2313.72 37.21 2012-06-05 05:10:10.000 157 33372.95 407.43 2313.71 37.21 2012-06-05 05:10:11.000 157 33373.01 407.38 2313.65 37.21 2012-06-05 05:10:12.000 157 33373.07 407.35 2313.60 37.21 2012-06-05 05:10:13.000 157 33373.16 407.38 2313.59 37.21 2012-06-05 05:10:14.000 157 33373.13 407.40 2313.53 37.21 2012-06-05 05:10:15.000 157 33373.17 407.40 2313.56 37.21 2012-06-05 05:10:16.000 157 33373.21 407.37 2313.61 37.21 2012-06-05 05:10:17.000 157 33373.23 407.38 2313.50 37.21 2012-06-05 05:10:18.000 157 33373.21 407.36 2313.46 37.21 2012-06-05 05:10:19.000 157 33373.11 407.39 2313.54 37.21 2012-06-05 05:10:20.000 157 33373.06 407.38 2313.44 37.21 2012-06-05 05:10:21.000 157 33372.98 407.36 2313.55 37.21 2012-06-05 05:10:22.000 157 33373.01 407.37 2313.45 37.21 2012-06-05 05:10:23.000 157 33372.97 407.33 2313.37 37.21 2012-06-05 05:10:24.000 157 33372.90 407.36 2313.36 37.21 2012-06-05 05:10:25.000 157 33372.93 407.38 2313.37 37.21 2012-06-05 05:10:26.000 157 33372.79 407.39 2313.39 37.21 2012-06-05 05:10:27.000 157 33372.80 407.36 2313.34 37.21 2012-06-05 05:10:28.000 157 33372.74 407.38 2313.41 37.21 2012-06-05 05:10:29.000 157 33372.74 407.39 2313.47 37.21 2012-06-05 05:10:30.000 157 33372.70 407.40 2313.36 37.21 2012-06-05 05:10:31.000 157 33372.78 407.44 2313.46 37.21 2012-06-05 05:10:32.000 157 33372.68 407.44 2313.37 37.21 2012-06-05 05:10:33.000 157 33372.66 407.44 2313.34 37.21 2012-06-05 05:10:34.000 157 33372.70 407.50 2313.37 37.21 2012-06-05 05:10:35.000 157 33372.73 407.51 2313.42 37.21 2012-06-05 05:10:36.000 157 33372.75 407.52 2313.37 37.21 2012-06-05 05:10:37.000 157 33372.74 407.53 2313.38 37.21 2012-06-05 05:10:38.000 157 33372.86 407.52 2313.42 37.21 2012-06-05 05:10:39.000 157 33372.85 407.51 2313.53 37.21 2012-06-05 05:10:40.000 157 33372.85 407.57 2313.43 37.21 2012-06-05 05:10:41.000 157 33372.95 407.56 2313.44 37.21 2012-06-05 05:10:42.000 157 33372.94 407.57 2313.46 37.21 2012-06-05 05:10:42.000 157 33373.01 407.55 2313.49 37.21 2012-06-05 05:10:44.000 157 33372.95 407.53 2313.60 37.21 2012-06-05 05:10:45.000 157 33372.97 407.53 2313.58 37.21 2012-06-05 05:10:46.000 157 33372.86 407.55 2313.52 37.21 2012-06-05 05:10:47.000 157 33373.00 407.61 2313.57 37.21 2012-06-05 05:10:48.000 157 33372.95 407.61 2313.59 37.21 2012-06-05 05:10:49.000 157 33372.86 407.60 2313.51 37.21 2012-06-05 05:10:50.000 157 33372.79 407.60 2313.49 37.21 2012-06-05 05:10:51.000 157 33372.79 407.60 2313.48 37.21 2012-06-05 05:10:52.000 157 33372.73 407.59 2313.53 37.21 2012-06-05 05:10:53.000 157 33372.69 407.61 2313.49 37.21 2012-06-05 05:10:54.000 157 33372.66 407.61 2313.46 37.21 2012-06-05 05:10:55.000 157 33372.69 407.59 2313.51 37.21 2012-06-05 05:10:55.000 157 33372.78 407.62 2313.56 37.21 2012-06-05 05:10:57.000 157 33372.75 407.57 2313.51 37.21 2012-06-05 05:10:58.000 157 33372.82 407.58 2313.54 37.21 2012-06-05 05:10:59.000 157 33372.78 407.59 2313.56 37.21 2012-06-05 05:11:00.000 157 33372.86 407.58 2313.54 37.21 2012-06-05 05:11:01.000 157 33372.89 407.59 2313.48 37.21 2012-06-05 05:11:02.000 157 33372.91 407.55 2313.59 37.21 2012-06-05 05:11:03.000 157 33373.01 407.55 2313.54 37.21 2012-06-05 05:11:04.000 157 33372.92 407.52 2313.58 37.21 2012-06-05 05:11:05.000 157 33373.01 407.55 2313.53 37.21 2012-06-05 05:11:06.000 157 33373.04 407.58 2313.62 37.21 2012-06-05 05:11:07.000 157 33373.08 407.54 2313.51 37.21 2012-06-05 05:11:08.000 157 33372.95 407.49 2313.49 37.21 2012-06-05 05:11:09.000 157 33372.93 407.52 2313.52 37.21 2012-06-05 05:11:10.000 157 33373.04 407.46 2313.50 37.21 2012-06-05 05:11:11.000 157 33373.01 407.51 2313.46 37.21 2012-06-05 05:11:12.000 157 33373.00 407.45 2313.53 37.21 2012-06-05 05:11:13.000 157 33373.01 407.46 2313.51 37.21 2012-06-05 05:11:14.000 157 33373.05 407.45 2313.50 37.21 2012-06-05 05:11:15.000 157 33373.06 407.42 2313.55 37.21 2012-06-05 05:11:16.000 157 33372.97 407.39 2313.43 37.21 2012-06-05 05:11:17.000 157 33373.07 407.45 2313.47 37.21 2012-06-05 05:11:18.000 157 33373.01 407.44 2313.54 37.21 2012-06-05 05:11:19.000 157 33373.13 407.42 2313.48 37.21 2012-06-05 05:11:20.000 157 33373.23 407.43 2313.48 37.21 2012-06-05 05:11:21.000 157 33373.22 407.41 2313.46 37.21 2012-06-05 05:11:22.000 157 33373.26 407.42 2313.46 37.21 2012-06-05 05:11:23.000 157 33373.28 407.38 2313.39 37.21 2012-06-05 05:11:24.000 157 33373.26 407.44 2313.46 37.21 2012-06-05 05:11:25.000 157 33373.41 407.37 2313.42 37.21 2012-06-05 05:11:26.000 157 33373.48 407.38 2313.49 37.21 2012-06-05 05:11:27.000 157 33373.50 407.38 2313.42 37.21 2012-06-05 05:11:28.000 157 33373.63 407.40 2313.46 37.21 2012-06-05 05:11:29.000 157 33373.60 407.42 2313.30 37.21 2012-06-05 05:11:30.000 157 33373.58 407.39 2313.35 37.21 2012-06-05 05:11:31.000 157 33373.80 407.36 2313.42 37.21 2012-06-05 05:11:32.000 157 33373.80 407.40 2313.34 37.21 2012-06-05 05:11:33.000 157 33373.79 407.36 2313.35 37.21 2012-06-05 05:11:34.000 157 33373.87 407.34 2313.32 37.21 2012-06-05 05:11:35.000 157 33373.91 407.32 2313.30 37.21 2012-06-05 05:11:36.000 157 33373.87 407.36 2313.31 37.21 2012-06-05 05:11:36.000 157 33373.94 407.31 2313.26 37.21 2012-06-05 05:11:38.000 157 33373.93 407.31 2313.27 37.21 2012-06-05 05:11:39.000 157 33373.91 407.29 2313.18 37.21 2012-06-05 05:11:40.000 157 33373.82 407.29 2313.21 37.21 2012-06-05 05:11:41.000 157 33373.79 407.29 2313.14 37.21 2012-06-05 05:11:42.000 157 33373.70 407.28 2313.09 37.21 2012-06-05 05:11:43.000 157 33373.51 407.29 2313.12 37.21 2012-06-05 05:11:44.000 157 33373.38 407.27 2313.04 37.21 2012-06-05 05:11:45.000 157 33373.27 407.26 2313.11 37.21 2012-06-05 05:11:46.000 157 33373.25 407.27 2313.09 37.21 2012-06-05 05:11:47.000 157 33373.18 407.32 2313.25 37.21 2012-06-05 05:11:48.000 157 33373.11 407.34 2313.14 37.21 2012-06-05 05:11:49.000 157 33373.08 407.35 2313.10 37.21 2012-06-05 05:11:49.000 157 33373.21 407.33 2313.12 37.21 2012-06-05 05:11:51.000 157 33373.13 407.35 2313.17 37.21 2012-06-05 05:11:52.000 157 33373.17 407.36 2313.21 37.21 2012-06-05 05:11:53.000 157 33373.08 407.36 2313.21 37.21 2012-06-05 05:11:54.000 157 33373.18 407.40 2313.18 37.21 2012-06-05 05:11:55.000 157 33373.14 407.45 2313.26 37.21 2012-06-05 05:11:56.000 157 33373.26 407.47 2313.24 37.21 2012-06-05 05:11:57.000 157 33373.19 407.46 2313.26 37.21 2012-06-05 05:11:58.000 157 33373.32 407.46 2313.37 37.21 2012-06-05 05:11:59.000 157 33373.26 407.46 2313.31 37.21 2012-06-05 05:12:00.000 157 33373.29 407.50 2313.37 37.21 2012-06-05 05:12:01.000 157 33373.28 407.51 2313.25 37.21 2012-06-05 05:12:02.000 157 33373.14 407.49 2313.28 37.21 2012-06-05 05:12:03.000 157 33373.26 407.50 2313.34 37.21 2012-06-05 05:12:04.000 157 33373.26 407.49 2313.35 37.21 2012-06-05 05:12:05.000 157 33373.30 407.53 2313.37 37.21 2012-06-05 05:12:06.000 157 33373.31 407.50 2313.40 37.21 2012-06-05 05:12:07.000 157 33373.38 407.49 2313.44 37.21 2012-06-05 05:12:08.000 157 33373.34 407.52 2313.45 37.21 2012-06-05 05:12:09.000 157 33373.31 407.45 2313.45 37.21 2012-06-05 05:12:10.000 157 33373.35 407.52 2313.49 37.21 2012-06-05 05:12:11.000 157 33373.38 407.47 2313.41 37.21 2012-06-05 05:12:12.000 157 33373.39 407.45 2313.39 37.21 2012-06-05 05:12:13.000 157 33373.36 407.41 2313.38 37.21 2012-06-05 05:12:14.000 157 33373.37 407.44 2313.36 37.21 2012-06-05 05:12:15.000 157 33373.36 407.40 2313.43 37.21 2012-06-05 05:12:16.000 157 33373.22 407.32 2313.40 37.21 2012-06-05 05:12:17.000 157 33373.18 407.40 2313.39 37.21 2012-06-05 05:12:18.000 157 33373.29 407.42 2313.45 37.21 2012-06-05 05:12:19.000 157 33373.21 407.40 2313.40 37.21 2012-06-05 05:12:20.000 157 33373.20 407.37 2313.42 37.21 2012-06-05 05:12:21.000 157 33373.22 407.37 2313.32 37.21 2012-06-05 05:12:22.000 157 33373.32 407.42 2313.32 37.21 2012-06-05 05:12:23.000 157 33373.36 407.36 2313.45 37.21 2012-06-05 05:12:24.000 157 33373.41 407.41 2313.34 37.21 2012-06-05 05:12:25.000 157 33373.43 407.38 2313.41 37.21 2012-06-05 05:12:26.000 157 33373.51 407.37 2313.50 37.21 2012-06-05 05:12:27.000 157 33373.44 407.40 2313.35 37.21 2012-06-05 05:12:28.000 157 33373.54 407.38 2313.46 37.21 2012-06-05 05:12:29.000 157 33373.63 407.39 2313.34 37.21 2012-06-05 05:12:30.000 157 33373.63 407.37 2313.35 37.21 2012-06-05 05:12:30.000 157 33373.79 407.37 2313.33 37.21 2012-06-05 05:12:32.000 157 33373.66 407.41 2313.33 37.21 2012-06-05 05:12:33.000 157 33373.68 407.39 2313.33 37.21 2012-06-05 05:12:34.000 157 33373.79 407.37 2313.32 37.21 2012-06-05 05:12:35.000 157 33373.81 407.36 2313.31 37.21 2012-06-05 05:12:36.000 157 33373.76 407.40 2313.27 37.21 2012-06-05 05:12:37.000 157 33373.72 407.35 2313.33 37.21 2012-06-05 05:12:38.000 157 33373.71 407.35 2313.22 37.21 2012-06-05 05:12:39.000 157 33373.63 407.39 2313.28 37.21 2012-06-05 05:12:40.000 157 33373.68 407.38 2313.28 37.21 2012-06-05 05:12:41.000 157 33373.66 407.35 2313.33 37.21 2012-06-05 05:12:42.000 157 33373.54 407.38 2313.26 37.21 2012-06-05 05:12:43.000 157 33373.57 407.29 2313.36 37.21 2012-06-05 05:12:43.000 157 33373.59 407.36 2313.28 37.21 2012-06-05 05:12:45.000 157 33373.54 407.30 2313.26 37.21 2012-06-05 05:12:46.000 157 33373.63 407.31 2313.30 37.21 2012-06-05 05:12:47.000 157 33373.47 407.31 2313.16 37.21 2012-06-05 05:12:48.000 157 33373.47 407.31 2313.27 37.21 2012-06-05 05:12:49.000 157 33373.54 407.30 2313.26 37.21 2012-06-05 05:12:50.000 157 33373.57 407.28 2313.28 37.21 2012-06-05 05:12:51.000 157 33373.66 407.26 2313.22 37.21 2012-06-05 05:12:52.000 157 33373.79 407.27 2313.32 37.21 2012-06-05 05:12:53.000 157 33373.70 407.27 2313.22 37.21 2012-06-05 05:12:54.000 157 33373.75 407.26 2313.28 37.21 2012-06-05 05:12:55.000 157 33373.71 407.24 2313.20 37.21 2012-06-05 05:12:56.000 157 33373.66 407.15 2313.29 37.21 2012-06-05 05:12:57.000 157 33373.76 407.16 2313.27 37.21 2012-06-05 05:12:58.000 157 33373.75 407.16 2313.22 37.21 2012-06-05 05:12:59.000 157 33373.79 407.13 2313.25 37.21 2012-06-05 05:13:00.000 157 33373.68 407.14 2313.24 37.21 2012-06-05 05:13:01.000 157 33373.62 407.09 2313.22 37.21 2012-06-05 05:13:02.000 157 33373.59 407.14 2313.08 37.21 2012-06-05 05:13:03.000 157 33373.54 407.13 2313.11 37.21 2012-06-05 05:13:04.000 157 33373.53 407.11 2313.14 37.21 2012-06-05 05:13:05.000 157 33373.53 407.15 2313.14 37.21 2012-06-05 05:13:06.000 157 33373.46 407.17 2313.15 37.21 2012-06-05 05:13:07.000 157 33373.44 407.14 2313.16 37.21 2012-06-05 05:13:08.000 157 33373.27 407.17 2313.11 37.21 2012-06-05 05:13:09.000 157 33373.34 407.14 2313.17 37.21 2012-06-05 05:13:10.000 157 33373.26 407.17 2313.15 37.21 2012-06-05 05:13:11.000 157 33373.27 407.23 2313.16 37.21 2012-06-05 05:13:12.000 157 33373.31 407.18 2313.18 37.21 2012-06-05 05:13:13.000 157 33373.28 407.17 2313.31 37.21 2012-06-05 05:13:14.000 157 33373.16 407.24 2313.21 37.21 2012-06-05 05:13:15.000 157 33373.11 407.24 2313.21 37.21 2012-06-05 05:13:16.000 157 33373.19 407.20 2313.22 37.21 2012-06-05 05:13:17.000 157 33373.13 407.24 2313.30 37.21 2012-06-05 05:13:18.000 157 33373.14 407.22 2313.30 37.21 2012-06-05 05:13:19.000 157 33373.24 407.27 2313.36 37.21 2012-06-05 05:13:20.000 157 33373.09 407.22 2313.36 37.21 2012-06-05 05:13:21.000 157 33373.16 407.24 2313.37 37.21 2012-06-05 05:13:22.000 157 33373.14 407.24 2313.28 37.21 2012-06-05 05:13:23.000 157 33373.18 407.26 2313.38 37.21 2012-06-05 05:13:24.000 157 33373.16 407.24 2313.33 37.21 2012-06-05 05:13:24.000 157 33373.21 407.24 2313.37 37.21 2012-06-05 05:13:26.000 157 33373.31 407.22 2313.43 37.21 2012-06-05 05:13:27.000 157 33373.25 407.20 2313.38 37.21 2012-06-05 05:13:28.000 157 33373.22 407.19 2313.36 37.21 2012-06-05 05:13:29.000 157 33373.26 407.18 2313.40 37.21 2012-06-05 05:13:30.000 157 33373.23 407.25 2313.32 37.21 2012-06-05 05:13:31.000 157 33373.42 407.18 2313.33 37.21 2012-06-05 05:13:32.000 157 33373.41 407.17 2313.41 37.21 2012-06-05 05:13:33.000 157 33373.39 407.15 2313.39 37.21 2012-06-05 05:13:34.000 157 33373.46 407.15 2313.47 37.21 2012-06-05 05:13:35.000 157 33373.41 407.14 2313.43 37.21 2012-06-05 05:13:36.000 157 33373.45 407.12 2313.36 37.21 2012-06-05 05:13:37.000 157 33373.40 407.16 2313.34 37.21 2012-06-05 05:13:37.000 157 33373.49 407.10 2313.33 37.21 2012-06-05 05:13:39.000 157 33373.49 407.12 2313.22 37.21 2012-06-05 05:13:40.000 157 33373.42 407.16 2313.38 37.21 2012-06-05 05:13:41.000 157 33373.43 407.20 2313.33 37.21 2012-06-05 05:13:42.000 157 33373.47 407.16 2313.26 37.21 2012-06-05 05:13:43.000 157 33373.35 407.20 2313.30 37.21 2012-06-05 05:13:44.000 157 33373.28 407.20 2313.29 37.21 2012-06-05 05:13:45.000 157 33373.38 407.21 2313.30 37.21 2012-06-05 05:13:46.000 157 33373.32 407.26 2313.31 37.21 2012-06-05 05:13:47.000 157 33373.33 407.29 2313.34 37.21 2012-06-05 05:13:48.000 157 33373.27 407.29 2313.35 37.21 2012-06-05 05:13:49.000 157 33373.39 407.27 2313.36 37.21 2012-06-05 05:13:50.000 157 33373.19 407.29 2313.36 37.21 2012-06-05 05:13:51.000 157 33373.21 407.31 2313.35 37.21 2012-06-05 05:13:52.000 157 33373.25 407.32 2313.34 37.21 2012-06-05 05:13:53.000 157 33373.24 407.37 2313.33 37.21 2012-06-05 05:13:54.000 157 33373.22 407.39 2313.38 37.21 2012-06-05 05:13:55.000 157 33373.11 407.40 2313.31 37.21 2012-06-05 05:13:56.000 157 33373.22 407.36 2313.38 37.21 2012-06-05 05:13:57.000 157 33373.06 407.37 2313.36 37.21 2012-06-05 05:13:58.000 157 33373.07 407.43 2313.39 37.21 2012-06-05 05:13:59.000 157 33373.00 407.43 2313.32 37.21 2012-06-05 05:14:00.000 157 33372.95 407.44 2313.42 37.21 2012-06-05 05:14:01.000 157 33373.03 407.41 2313.42 37.21 2012-06-05 05:14:02.000 157 33372.93 407.41 2313.40 37.21 2012-06-05 05:14:03.000 157 33372.95 407.41 2313.42 37.21 2012-06-05 05:14:04.000 157 33372.92 407.38 2313.46 37.21 2012-06-05 05:14:05.000 157 33372.97 407.35 2313.43 37.21 2012-06-05 05:14:06.000 157 33372.85 407.38 2313.51 37.21 2012-06-05 05:14:07.000 157 33372.93 407.34 2313.47 37.21 2012-06-05 05:14:08.000 157 33372.83 407.32 2313.48 37.21 2012-06-05 05:14:09.000 157 33372.86 407.35 2313.52 37.21 2012-06-05 05:14:10.000 157 33372.96 407.35 2313.48 37.21 2012-06-05 05:14:11.000 157 33372.94 407.36 2313.50 37.21 2012-06-05 05:14:12.000 157 33372.84 407.31 2313.47 37.21 2012-06-05 05:14:13.000 157 33372.87 407.37 2313.53 37.21 2012-06-05 05:14:14.000 157 33372.75 407.35 2313.55 37.21 2012-06-05 05:14:15.000 157 33372.78 407.36 2313.57 37.21 2012-06-05 05:14:16.000 157 33372.76 407.37 2313.56 37.21 2012-06-05 05:14:17.000 157 33372.78 407.35 2313.49 37.21 2012-06-05 05:14:18.000 157 33372.66 407.35 2313.57 37.21 2012-06-05 05:14:18.000 157 33372.63 407.38 2313.47 37.21 2012-06-05 05:14:20.000 157 33372.60 407.39 2313.52 37.21 2012-06-05 05:14:21.000 157 33372.56 407.34 2313.58 37.21 2012-06-05 05:14:22.000 157 33372.54 407.41 2313.62 37.21 2012-06-05 05:14:23.000 157 33372.53 407.44 2313.62 37.21 2012-06-05 05:14:24.000 157 33372.53 407.42 2313.47 37.21 2012-06-05 05:14:25.000 157 33372.55 407.44 2313.57 37.21 2012-06-05 05:14:26.000 157 33372.57 407.50 2313.60 37.21 2012-06-05 05:14:27.000 157 33372.51 407.45 2313.60 37.21 2012-06-05 05:14:28.000 157 33372.59 407.44 2313.62 37.21 2012-06-05 05:14:29.000 157 33372.51 407.48 2313.70 37.21 2012-06-05 05:14:30.000 157 33372.49 407.49 2313.72 37.21 2012-06-05 05:14:31.000 157 33372.54 407.53 2313.83 37.21 2012-06-05 05:14:31.000 157 33372.57 407.49 2313.74 37.21 2012-06-05 05:14:33.000 157 33372.53 407.48 2313.70 37.21 2012-06-05 05:14:34.000 157 33372.57 407.51 2313.73 37.21 2012-06-05 05:14:35.000 157 33372.61 407.51 2313.67 37.21 2012-06-05 05:14:36.000 157 33372.66 407.46 2313.74 37.21 2012-06-05 05:14:37.000 157 33372.63 407.46 2313.74 37.21 2012-06-05 05:14:38.000 157 33372.72 407.48 2313.67 37.21 2012-06-05 05:14:39.000 157 33372.61 407.48 2313.71 37.21 2012-06-05 05:14:40.000 157 33372.74 407.49 2313.73 37.21 2012-06-05 05:14:41.000 157 33372.75 407.43 2313.74 37.21 2012-06-05 05:14:42.000 157 33372.84 407.49 2313.80 37.21 2012-06-05 05:14:43.000 157 33372.88 407.51 2313.76 37.21 2012-06-05 05:14:44.000 157 33372.91 407.53 2313.84 37.21 2012-06-05 05:14:45.000 157 33372.93 407.51 2313.79 37.21 2012-06-05 05:14:46.000 157 33372.95 407.51 2313.74 37.21 2012-06-05 05:14:47.000 157 33372.95 407.52 2313.76 37.21 2012-06-05 05:14:48.000 157 33372.98 407.48 2313.72 37.21 2012-06-05 05:14:49.000 157 33373.03 407.56 2313.79 37.21 2012-06-05 05:14:50.000 157 33373.00 407.49 2313.67 37.21 2012-06-05 05:14:51.000 157 33373.00 407.51 2313.65 37.21 2012-06-05 05:14:52.000 157 33373.00 407.51 2313.67 37.21 2012-06-05 05:14:53.000 157 33372.92 407.48 2313.68 37.21 2012-06-05 05:14:54.000 157 33373.02 407.48 2313.68 37.21 2012-06-05 05:14:55.000 157 33372.91 407.55 2313.62 37.21 2012-06-05 05:14:56.000 157 33372.78 407.52 2313.66 37.21 2012-06-05 05:14:57.000 157 33372.79 407.56 2313.57 37.21 2012-06-05 05:14:58.000 157 33372.77 407.52 2313.69 37.21 2012-06-05 05:14:59.000 157 33372.65 407.51 2313.58 37.21 2012-06-05 05:15:00.000 157 33372.60 407.57 2313.65 37.21 2012-06-05 05:15:01.000 157 33372.70 407.57 2313.66 37.21 2012-06-05 05:15:02.000 157 33372.67 407.58 2313.62 37.21 2012-06-05 05:15:03.000 157 33372.62 407.57 2313.66 37.21 2012-06-05 05:15:04.000 157 33372.67 407.59 2313.65 37.21 2012-06-05 05:15:05.000 157 33372.76 407.58 2313.64 37.21 2012-06-05 05:15:06.000 157 33372.83 407.62 2313.68 37.21 2012-06-05 05:15:07.000 157 33372.63 407.58 2313.75 37.21 2012-06-05 05:15:08.000 157 33372.87 407.64 2313.65 37.21 2012-06-05 05:15:09.000 157 33372.83 407.62 2313.68 37.21 2012-06-05 05:15:10.000 157 33372.92 407.65 2313.71 37.21 2012-06-05 05:15:11.000 157 33373.00 407.67 2313.72 37.21 2012-06-05 05:15:12.000 157 33373.01 407.60 2313.72 37.21 2012-06-05 05:15:12.000 157 33373.10 407.64 2313.71 37.21 2012-06-05 05:15:14.000 157 33373.19 407.62 2313.74 37.21 2012-06-05 05:15:15.000 157 33373.17 407.62 2313.76 37.21 2012-06-05 05:15:16.000 157 33373.10 407.64 2313.66 37.21 2012-06-05 05:15:17.000 157 33373.23 407.67 2313.65 37.21 2012-06-05 05:15:18.000 157 33373.21 407.64 2313.64 37.21 2012-06-05 05:15:19.000 157 33373.19 407.69 2313.73 37.21 2012-06-05 05:15:20.000 157 33373.33 407.65 2313.65 37.21 2012-06-05 05:15:21.000 157 33373.15 407.65 2313.67 37.21 2012-06-05 05:15:22.000 157 33373.16 407.65 2313.63 37.21 2012-06-05 05:15:23.000 157 33373.08 407.68 2313.61 37.21 2012-06-05 05:15:24.000 157 33373.09 407.64 2313.68 37.21 2012-06-05 05:15:25.000 157 33373.11 407.65 2313.59 37.21 2012-06-05 05:15:25.000 157 33373.01 407.68 2313.67 37.21 2012-06-05 05:15:27.000 157 33373.05 407.68 2313.53 37.21 2012-06-05 05:15:28.000 157 33372.91 407.70 2313.58 37.21 2012-06-05 05:15:29.000 157 33372.78 407.73 2313.56 37.21 2012-06-05 05:15:30.000 157 33372.73 407.77 2313.58 37.21 2012-06-05 05:15:31.000 157 33372.72 407.78 2313.56 37.21 2012-06-05 05:15:32.000 157 33372.50 407.87 2313.64 37.21 2012-06-05 05:15:33.000 157 33372.50 407.88 2313.57 37.21 2012-06-05 05:15:34.000 157 33372.50 407.89 2313.64 37.21 2012-06-05 05:15:35.000 157 33372.47 407.94 2313.66 37.21 2012-06-05 05:15:36.000 157 33372.47 407.91 2313.69 37.21 2012-06-05 05:15:37.000 157 33372.45 407.98 2313.78 37.21 2012-06-05 05:15:38.000 157 33372.53 408.00 2313.74 37.21 2012-06-05 05:15:39.000 157 33372.50 408.00 2313.75 37.21 2012-06-05 05:15:40.000 157 33372.50 408.05 2313.83 37.21 2012-06-05 05:15:41.000 157 33372.53 408.06 2313.84 37.21 2012-06-05 05:15:42.000 157 33372.51 408.05 2313.81 37.21 2012-06-05 05:15:43.000 157 33372.58 408.05 2313.88 37.21 2012-06-05 05:15:44.000 157 33372.67 408.04 2313.88 37.21 2012-06-05 05:15:45.000 157 33372.65 408.04 2313.83 37.21 2012-06-05 05:15:46.000 157 33372.69 408.05 2313.95 37.21 2012-06-05 05:15:47.000 157 33372.76 408.07 2313.90 37.21 2012-06-05 05:15:48.000 157 33372.76 408.06 2313.87 37.21 2012-06-05 05:15:49.000 157 33372.79 408.02 2313.84 37.21 2012-06-05 05:15:50.000 157 33372.85 407.99 2314.05 37.21 2012-06-05 05:15:51.000 157 33372.90 407.95 2314.02 37.21 2012-06-05 05:15:52.000 157 33373.01 407.91 2314.06 37.21 2012-06-05 05:15:53.000 157 33373.11 407.93 2313.97 37.21 2012-06-05 05:15:54.000 157 33373.07 407.86 2313.92 37.21 2012-06-05 05:15:55.000 157 33373.19 407.85 2313.95 37.21 2012-06-05 05:15:56.000 157 33373.19 407.82 2313.83 37.21 2012-06-05 05:15:57.000 157 33373.20 407.79 2313.80 37.21 2012-06-05 05:15:58.000 157 33373.28 407.78 2313.92 37.21 2012-06-05 05:15:59.000 157 33373.30 407.70 2313.90 37.21 2012-06-05 05:16:00.000 157 33373.27 407.63 2313.89 37.21 2012-06-05 05:16:01.000 157 33373.28 407.65 2313.80 37.21 2012-06-05 05:16:02.000 157 33373.37 407.66 2313.80 37.21 2012-06-05 05:16:03.000 157 33373.19 407.64 2313.84 37.21 2012-06-05 05:16:04.000 157 33373.17 407.60 2313.70 37.21 2012-06-05 05:16:05.000 157 33373.21 407.60 2313.74 37.21 2012-06-05 05:16:06.000 157 33373.17 407.61 2313.68 37.21 2012-06-05 05:16:06.000 157 33373.08 407.67 2313.82 37.21 2012-06-05 05:16:08.000 157 33373.21 407.61 2313.80 37.21 2012-06-05 05:16:09.000 157 33373.09 407.63 2313.76 37.21 2012-06-05 05:16:10.000 157 33373.10 407.65 2313.66 37.21 2012-06-05 05:16:11.000 157 33373.16 407.60 2313.73 37.21 2012-06-05 05:16:12.000 157 33373.08 407.63 2313.72 37.21 2012-06-05 05:16:13.000 157 33373.01 407.62 2313.68 37.21 2012-06-05 05:16:14.000 157 33373.07 407.65 2313.67 37.21 2012-06-05 05:16:15.000 157 33373.11 407.67 2313.70 37.21 2012-06-05 05:16:16.000 157 33373.03 407.65 2313.74 37.21 2012-06-05 05:16:17.000 157 33372.95 407.70 2313.67 37.21 2012-06-05 05:16:18.000 157 33373.04 407.71 2313.76 37.21 2012-06-05 05:16:19.000 157 33373.02 407.64 2313.68 37.21 2012-06-05 05:16:19.000 157 33372.98 407.69 2313.62 37.21 2012-06-05 05:16:21.000 157 33373.01 407.67 2313.68 37.21 2012-06-05 05:16:22.000 157 33373.03 407.64 2313.73 37.21 2012-06-05 05:16:23.000 157 33373.14 407.66 2313.74 37.21 2012-06-05 05:16:24.000 157 33373.09 407.63 2313.71 37.21 2012-06-05 05:16:25.000 157 33373.15 407.63 2313.71 37.21 2012-06-05 05:16:26.000 157 33373.25 407.57 2313.79 37.21 2012-06-05 05:16:27.000 157 33373.15 407.55 2313.76 37.20 2012-06-05 05:16:28.000 157 33373.33 407.60 2313.76 37.21 2012-06-05 05:16:29.000 157 33373.33 407.57 2313.77 37.21 2012-06-05 05:16:30.000 157 33373.43 407.53 2313.76 37.21 2012-06-05 05:16:31.000 157 33373.37 407.57 2313.77 37.21 2012-06-05 05:16:32.000 157 33373.50 407.55 2313.76 37.21 2012-06-05 05:16:33.000 157 33373.50 407.55 2313.74 37.21 2012-06-05 05:16:34.000 157 33373.61 407.54 2313.67 37.21 2012-06-05 05:16:35.000 157 33373.63 407.50 2313.77 37.21 2012-06-05 05:16:36.000 157 33373.55 407.49 2313.72 37.21 2012-06-05 05:16:37.000 157 33373.69 407.51 2313.71 37.21 2012-06-05 05:16:38.000 157 33373.69 407.52 2313.67 37.21 2012-06-05 05:16:39.000 157 33373.63 407.53 2313.64 37.21 2012-06-05 05:16:40.000 157 33373.60 407.47 2313.70 37.21 2012-06-05 05:16:41.000 157 33373.60 407.51 2313.66 37.21 2012-06-05 05:16:42.000 157 33373.50 407.45 2313.57 37.21 2012-06-05 05:16:43.000 157 33373.40 407.46 2313.62 37.21 2012-06-05 05:16:44.000 157 33373.37 407.49 2313.60 37.21 2012-06-05 05:16:45.000 157 33373.37 407.49 2313.62 37.21 2012-06-05 05:16:46.000 157 33373.29 407.53 2313.54 37.21 2012-06-05 05:16:47.000 157 33373.21 407.56 2313.61 37.21 2012-06-05 05:16:48.000 157 33373.23 407.51 2313.68 37.21 2012-06-05 05:16:49.000 157 33373.17 407.50 2313.65 37.21 2012-06-05 05:16:50.000 157 33373.18 407.55 2313.64 37.21 2012-06-05 05:16:51.000 157 33373.09 407.56 2313.67 37.21 2012-06-05 05:16:52.000 157 33372.98 407.55 2313.61 37.21 2012-06-05 05:16:53.000 157 33372.94 407.57 2313.65 37.21 2012-06-05 05:16:54.000 157 33372.98 407.56 2313.75 37.21 2012-06-05 05:16:55.000 157 33372.80 407.58 2313.65 37.21 2012-06-05 05:16:56.000 157 33372.91 407.55 2313.68 37.21 2012-06-05 05:16:57.000 157 33372.91 407.56 2313.73 37.21 2012-06-05 05:16:58.000 157 33372.98 407.57 2313.74 37.21 2012-06-05 05:16:59.000 157 33372.98 407.55 2313.74 37.21 2012-06-05 05:17:00.000 157 33373.06 407.49 2313.78 37.21 2012-06-05 05:17:00.000 157 33372.96 407.51 2313.77 37.21 2012-06-05 05:17:02.000 157 33373.05 407.51 2313.80 37.21 2012-06-05 05:17:03.000 157 33373.22 407.48 2313.78 37.21 2012-06-05 05:17:04.000 157 33373.23 407.43 2313.82 37.21 2012-06-05 05:17:05.000 157 33373.37 407.45 2313.81 37.21 2012-06-05 05:17:06.000 157 33373.24 407.40 2313.85 37.21 2012-06-05 05:17:07.000 157 33373.43 407.37 2313.84 37.21 2012-06-05 05:17:08.000 157 33373.53 407.36 2313.91 37.21 2012-06-05 05:17:09.000 157 33373.49 407.36 2313.83 37.21 2012-06-05 05:17:10.000 157 33373.53 407.35 2313.83 37.21 2012-06-05 05:17:11.000 157 33373.57 407.34 2313.78 37.21 2012-06-05 05:17:12.000 157 33373.57 407.34 2313.84 37.21 2012-06-05 05:17:13.000 157 33373.69 407.35 2313.80 37.21 2012-06-05 05:17:13.000 157 33373.71 407.31 2313.75 37.21 2012-06-05 05:17:15.000 157 33373.65 407.33 2313.75 37.21 2012-06-05 05:17:16.000 157 33373.75 407.30 2313.73 37.21 2012-06-05 05:17:17.000 157 33373.82 407.30 2313.77 37.21 2012-06-05 05:17:18.000 157 33373.78 407.24 2313.74 37.21 2012-06-05 05:17:19.000 157 33373.84 407.25 2313.76 37.21 2012-06-05 05:17:20.000 157 33373.83 407.28 2313.71 37.21 2012-06-05 05:17:21.000 157 33373.88 407.26 2313.66 37.21 2012-06-05 05:17:22.000 157 33373.91 407.24 2313.66 37.21 2012-06-05 05:17:23.000 157 33373.94 407.22 2313.64 37.21 2012-06-05 05:17:24.000 157 33373.89 407.23 2313.67 37.21 2012-06-05 05:17:25.000 157 33374.00 407.21 2313.64 37.21 2012-06-05 05:17:26.000 157 33373.83 407.27 2313.65 37.21 2012-06-05 05:17:27.000 157 33373.90 407.28 2313.54 37.21 2012-06-05 05:17:28.000 157 33373.80 407.24 2313.55 37.21 2012-06-05 05:17:29.000 157 33373.85 407.26 2313.57 37.21 2012-06-05 05:17:30.000 157 33373.72 407.28 2313.61 37.21 2012-06-05 05:17:31.000 157 33373.74 407.32 2313.55 37.21 2012-06-05 05:17:32.000 157 33373.50 407.28 2313.61 37.21 2012-06-05 05:17:33.000 157 33373.63 407.28 2313.57 37.21 2012-06-05 05:17:34.000 157 33373.51 407.29 2313.56 37.21 2012-06-05 05:17:35.000 157 33373.60 407.36 2313.55 37.21 2012-06-05 05:17:36.000 157 33373.50 407.42 2313.50 37.21 2012-06-05 05:17:37.000 157 33373.51 407.36 2313.53 37.21 2012-06-05 05:17:38.000 157 33373.41 407.45 2313.56 37.21 2012-06-05 05:17:39.000 157 33373.44 407.43 2313.61 37.21 2012-06-05 05:17:40.000 157 33373.43 407.45 2313.62 37.21 2012-06-05 05:17:41.000 157 33373.40 407.46 2313.59 37.21 2012-06-05 05:17:42.000 157 33373.41 407.47 2313.66 37.21 2012-06-05 05:17:43.000 157 33373.39 407.47 2313.64 37.21 2012-06-05 05:17:44.000 157 33373.43 407.50 2313.68 37.21 2012-06-05 05:17:45.000 157 33373.55 407.45 2313.73 37.21 2012-06-05 05:17:46.000 157 33373.44 407.47 2313.66 37.21 2012-06-05 05:17:47.000 157 33373.50 407.50 2313.70 37.21 2012-06-05 05:17:48.000 157 33373.44 407.50 2313.68 37.21 2012-06-05 05:17:49.000 157 33373.46 407.45 2313.68 37.21 2012-06-05 05:17:50.000 157 33373.45 407.46 2313.64 37.21 2012-06-05 05:17:51.000 157 33373.44 407.41 2313.77 37.21 2012-06-05 05:17:52.000 157 33373.38 407.38 2313.68 37.21 2012-06-05 05:17:53.000 157 33373.43 407.41 2313.68 37.21 2012-06-05 05:17:54.000 157 33373.51 407.42 2313.74 37.21 2012-06-05 05:17:54.000 157 33373.47 407.35 2313.74 37.21 2012-06-05 05:17:56.000 157 33373.47 407.40 2313.78 37.21 2012-06-05 05:17:57.000 157 33373.56 407.38 2313.74 37.21 2012-06-05 05:17:58.000 157 33373.53 407.41 2313.73 37.21 2012-06-05 05:17:59.000 157 33373.66 407.35 2313.72 37.21 2012-06-05 05:18:00.000 157 33373.64 407.36 2313.76 37.20 2012-06-05 05:18:01.000 157 33373.64 407.35 2313.80 37.21 2012-06-05 05:18:02.000 157 33373.81 407.39 2313.77 37.21 2012-06-05 05:18:03.000 157 33373.80 407.37 2313.70 37.21 2012-06-05 05:18:04.000 157 33373.81 407.38 2313.73 37.21 2012-06-05 05:18:05.000 157 33373.79 407.42 2313.83 37.21 2012-06-05 05:18:06.000 157 33374.03 407.40 2313.77 37.21 2012-06-05 05:18:07.000 157 33373.98 407.41 2313.77 37.21 2012-06-05 05:18:07.000 157 33373.85 407.40 2313.65 37.21 2012-06-05 05:18:09.000 157 33374.03 407.37 2313.73 37.21 2012-06-05 05:18:10.000 157 33374.04 407.35 2313.68 37.21 2012-06-05 05:18:11.000 157 33374.04 407.39 2313.74 37.21 2012-06-05 05:18:12.000 157 33374.11 407.38 2313.68 37.21 2012-06-05 05:18:13.000 157 33374.13 407.34 2313.79 37.21 2012-06-05 05:18:14.000 157 33374.15 407.36 2313.64 37.21 2012-06-05 05:18:15.000 157 33374.11 407.35 2313.73 37.21 2012-06-05 05:18:16.000 157 33374.15 407.38 2313.64 37.21 2012-06-05 05:18:17.000 157 33374.16 407.35 2313.68 37.21 2012-06-05 05:18:18.000 157 33374.15 407.36 2313.65 37.21 2012-06-05 05:18:19.000 157 33374.20 407.38 2313.62 37.21 2012-06-05 05:18:20.000 157 33374.11 407.35 2313.61 37.21 2012-06-05 05:18:21.000 157 33374.14 407.35 2313.66 37.21 2012-06-05 05:18:22.000 157 33374.00 407.32 2313.55 37.21 2012-06-05 05:18:23.000 157 33374.16 407.33 2313.55 37.21 2012-06-05 05:18:24.000 157 33374.09 407.31 2313.61 37.21 2012-06-05 05:18:25.000 157 33374.13 407.28 2313.62 37.21 2012-06-05 05:18:26.000 157 33374.13 407.30 2313.59 37.21 2012-06-05 05:18:27.000 157 33374.06 407.29 2313.61 37.21 2012-06-05 05:18:28.000 157 33374.12 407.27 2313.63 37.21 2012-06-05 05:18:29.000 157 33374.21 407.29 2313.66 37.21 2012-06-05 05:18:30.000 157 33374.04 407.34 2313.68 37.21 2012-06-05 05:18:31.000 157 33374.06 407.24 2313.64 37.21 2012-06-05 05:18:32.000 157 33374.06 407.25 2313.56 37.21 2012-06-05 05:18:33.000 157 33374.07 407.26 2313.61 37.21 2012-06-05 05:18:34.000 157 33374.01 407.27 2313.61 37.21 2012-06-05 05:18:35.000 157 33374.03 407.28 2313.59 37.21 2012-06-05 05:18:36.000 157 33373.96 407.24 2313.62 37.21 2012-06-05 05:18:37.000 157 33373.90 407.27 2313.61 37.21 2012-06-05 05:18:38.000 157 33373.96 407.23 2313.66 37.21 2012-06-05 05:18:39.000 157 33373.90 407.23 2313.62 37.21 2012-06-05 05:18:40.000 157 33373.88 407.24 2313.58 37.21 2012-06-05 05:18:41.000 157 33373.78 407.19 2313.64 37.21 2012-06-05 05:18:42.000 157 33373.81 407.25 2313.57 37.21 2012-06-05 05:18:43.000 157 33373.78 407.28 2313.74 37.21 2012-06-05 05:18:44.000 157 33373.77 407.28 2313.65 37.21 2012-06-05 05:18:45.000 157 33373.75 407.30 2313.65 37.21 2012-06-05 05:18:46.000 157 33373.76 407.26 2313.68 37.21 2012-06-05 05:18:47.000 157 33373.75 407.28 2313.67 37.21 2012-06-05 05:18:48.000 157 33373.74 407.27 2313.64 37.21 2012-06-05 05:18:48.000 157 33373.80 407.30 2313.70 37.21 2012-06-05 05:18:50.000 157 33373.78 407.28 2313.71 37.21 2012-06-05 05:18:51.000 157 33373.72 407.27 2313.65 37.21 2012-06-05 05:18:52.000 157 33373.81 407.27 2313.74 37.21 2012-06-05 05:18:53.000 157 33373.82 407.30 2313.74 37.21 2012-06-05 05:18:54.000 157 33373.74 407.31 2313.70 37.21 2012-06-05 05:18:55.000 157 33373.74 407.31 2313.74 37.21 2012-06-05 05:18:56.000 157 33373.79 407.25 2313.71 37.21 2012-06-05 05:18:57.000 157 33373.87 407.30 2313.73 37.21 2012-06-05 05:18:58.000 157 33373.92 407.28 2313.69 37.21 2012-06-05 05:18:59.000 157 33373.88 407.29 2313.80 37.21 2012-06-05 05:19:00.000 157 33373.92 407.31 2313.78 37.21 2012-06-05 05:19:01.000 157 33373.96 407.32 2313.82 37.21 2012-06-05 05:19:01.000 157 33374.00 407.31 2313.79 37.21 2012-06-05 05:19:03.000 157 33374.04 407.28 2313.76 37.21 2012-06-05 05:19:04.000 157 33374.10 407.29 2313.76 37.21 2012-06-05 05:19:05.000 157 33374.07 407.27 2313.77 37.21 2012-06-05 05:19:06.000 157 33374.12 407.31 2313.68 37.21 2012-06-05 05:19:07.000 157 33374.11 407.32 2313.73 37.21 2012-06-05 05:19:08.000 157 33374.14 407.32 2313.76 37.21 2012-06-05 05:19:09.000 157 33374.09 407.31 2313.75 37.21 2012-06-05 05:19:10.000 157 33374.04 407.35 2313.72 37.21 2012-06-05 05:19:11.000 157 33374.01 407.32 2313.70 37.21 2012-06-05 05:19:12.000 157 33374.03 407.29 2313.64 37.21 2012-06-05 05:19:13.000 157 33374.04 407.31 2313.69 37.21 2012-06-05 05:19:14.000 157 33373.96 407.36 2313.71 37.21 2012-06-05 05:19:15.000 157 33373.87 407.38 2313.73 37.21 2012-06-05 05:19:16.000 157 33373.91 407.38 2313.68 37.21 2012-06-05 05:19:17.000 157 33373.87 407.39 2313.79 37.21 2012-06-05 05:19:18.000 157 33373.78 407.43 2313.77 37.21 2012-06-05 05:19:19.000 157 33373.74 407.43 2313.68 37.21 2012-06-05 05:19:20.000 157 33373.78 407.39 2313.83 37.21 2012-06-05 05:19:21.000 157 33373.69 407.43 2313.67 37.21 2012-06-05 05:19:22.000 157 33373.72 407.39 2313.70 37.21 2012-06-05 05:19:23.000 157 33373.53 407.45 2313.78 37.21 2012-06-05 05:19:24.000 157 33373.54 407.45 2313.88 37.21 2012-06-05 05:19:25.000 157 33373.46 407.45 2313.73 37.21 2012-06-05 05:19:26.000 157 33373.47 407.42 2313.80 37.21 2012-06-05 05:19:27.000 157 33373.54 407.46 2313.82 37.21 2012-06-05 05:19:28.000 157 33373.41 407.47 2313.92 37.21 2012-06-05 05:19:29.000 157 33373.49 407.45 2313.95 37.21 2012-06-05 05:19:30.000 157 33373.57 407.45 2313.93 37.21 2012-06-05 05:19:31.000 157 33373.47 407.44 2313.98 37.21 2012-06-05 05:19:32.000 157 33373.57 407.49 2313.90 37.21 2012-06-05 05:19:33.000 157 33373.74 407.47 2314.01 37.21 2012-06-05 05:19:34.000 157 33373.68 407.45 2314.01 37.21 2012-06-05 05:19:35.000 157 33373.66 407.47 2314.02 37.21 2012-06-05 05:19:36.000 157 33373.86 407.45 2314.05 37.21 2012-06-05 05:19:37.000 157 33373.85 407.45 2313.88 37.21 2012-06-05 05:19:38.000 157 33373.97 407.43 2313.97 37.21 2012-06-05 05:19:39.000 157 33374.00 407.41 2313.92 37.21 2012-06-05 05:19:40.000 157 33374.00 407.42 2314.01 37.21 2012-06-05 05:19:41.000 157 33374.00 407.43 2313.96 37.21 2012-06-05 05:19:42.000 157 33373.98 407.45 2313.93 37.21 2012-06-05 05:19:42.000 157 33374.04 407.47 2313.89 37.21 2012-06-05 05:19:44.000 157 33374.03 407.47 2313.92 37.21 2012-06-05 05:19:45.000 157 33373.82 407.50 2313.90 37.21 2012-06-05 05:19:46.000 157 33373.83 407.50 2313.89 37.21 2012-06-05 05:19:47.000 157 33373.85 407.50 2313.88 37.21 2012-06-05 05:19:48.000 157 33373.70 407.49 2313.89 37.21 2012-06-05 05:19:49.000 157 33373.69 407.52 2313.90 37.21 2012-06-05 05:19:50.000 157 33373.68 407.56 2313.92 37.21 2012-06-05 05:19:51.000 157 33373.68 407.59 2313.93 37.21 2012-06-05 05:19:52.000 157 33373.64 407.57 2313.96 37.21 2012-06-05 05:19:53.000 157 33373.56 407.62 2313.98 37.21 2012-06-05 05:19:54.000 157 33373.59 407.60 2313.96 37.21 2012-06-05 05:19:55.000 157 33373.56 407.68 2314.01 37.21 2012-06-05 05:19:55.000 157 33373.68 407.64 2313.95 37.21 2012-06-05 05:19:57.000 157 33373.69 407.65 2313.92 37.21 2012-06-05 05:19:58.000 157 33373.66 407.69 2313.93 37.21 2012-06-05 05:19:59.000 157 33373.88 407.67 2314.01 37.21 2012-06-05 05:20:00.000 157 33373.90 407.63 2314.04 37.21 2012-06-05 05:20:01.000 157 33373.98 407.69 2314.04 37.21 2012-06-05 05:20:02.000 157 33373.93 407.65 2314.08 37.21 2012-06-05 05:20:03.000 157 33374.06 407.65 2314.04 37.21 2012-06-05 05:20:04.000 157 33374.08 407.65 2313.99 37.21 2012-06-05 05:20:05.000 157 33374.12 407.69 2314.11 37.21 2012-06-05 05:20:06.000 157 33374.22 407.66 2314.09 37.21 2012-06-05 05:20:07.000 157 33374.24 407.67 2314.00 37.21 2012-06-05 05:20:08.000 157 33374.24 407.57 2314.02 37.21 2012-06-05 05:20:09.000 157 33374.29 407.58 2314.05 37.21 2012-06-05 05:20:10.000 157 33374.23 407.60 2314.07 37.21 2012-06-05 05:20:11.000 157 33374.35 407.58 2314.01 37.21 2012-06-05 05:20:12.000 157 33374.31 407.56 2314.04 37.21 2012-06-05 05:20:13.000 157 33374.41 407.46 2313.98 37.21 2012-06-05 05:20:14.000 157 33374.43 407.52 2313.97 37.21 2012-06-05 05:20:15.000 157 33374.36 407.51 2313.95 37.21 2012-06-05 05:20:16.000 157 33374.32 407.45 2313.97 37.21 2012-06-05 05:20:17.000 157 33374.33 407.45 2313.90 37.21 2012-06-05 05:20:18.000 157 33374.30 407.43 2313.91 37.21 2012-06-05 05:20:19.000 157 33374.30 407.46 2313.90 37.21 2012-06-05 05:20:20.000 157 33374.04 407.46 2313.98 37.21 2012-06-05 05:20:21.000 157 33374.12 407.49 2313.87 37.21 2012-06-05 05:20:22.000 157 33374.03 407.47 2313.91 37.21 2012-06-05 05:20:23.000 157 33373.89 407.45 2313.93 37.21 2012-06-05 05:20:24.000 157 33373.79 407.51 2313.86 37.21 2012-06-05 05:20:25.000 157 33373.75 407.49 2313.92 37.21 2012-06-05 05:20:26.000 157 33373.73 407.48 2313.82 37.21 2012-06-05 05:20:27.000 157 33373.57 407.50 2313.90 37.21 2012-06-05 05:20:28.000 157 33373.54 407.52 2313.92 37.21 2012-06-05 05:20:29.000 157 33373.46 407.57 2313.91 37.21 2012-06-05 05:20:30.000 157 33373.39 407.61 2313.96 37.21 2012-06-05 05:20:31.000 157 33373.37 407.57 2314.02 37.21 2012-06-05 05:20:32.000 157 33373.46 407.57 2314.05 37.21 2012-06-05 05:20:33.000 157 33373.37 407.58 2314.02 37.21 2012-06-05 05:20:34.000 157 33373.31 407.58 2314.04 37.21 2012-06-05 05:20:35.000 157 33373.36 407.55 2314.02 37.21 2012-06-05 05:20:36.000 157 33373.21 407.66 2314.07 37.21 2012-06-05 05:20:36.000 157 33373.29 407.64 2314.07 37.21 2012-06-05 05:20:38.000 157 33373.25 407.65 2314.14 37.21 2012-06-05 05:20:39.000 157 33373.26 407.68 2314.16 37.21 2012-06-05 05:20:40.000 157 33373.11 407.67 2314.09 37.21 2012-06-05 05:20:41.000 157 33373.07 407.70 2314.11 37.21 2012-06-05 05:20:42.000 157 33373.04 407.76 2314.18 37.21 2012-06-05 05:20:43.000 157 33372.94 407.76 2314.25 37.21 2012-06-05 05:20:44.000 157 33373.01 407.73 2314.26 37.21 2012-06-05 05:20:45.000 157 33372.97 407.82 2314.21 37.21 2012-06-05 05:20:46.000 157 33372.98 407.78 2314.24 37.21 2012-06-05 05:20:47.000 157 33373.01 407.82 2314.24 37.21 2012-06-05 05:20:48.000 157 33372.94 407.82 2314.41 37.21 2012-06-05 05:20:49.000 157 33373.04 407.82 2314.32 37.21 2012-06-05 05:20:49.000 157 33372.96 407.77 2314.26 37.21 2012-06-05 05:20:51.000 157 33373.03 407.79 2314.36 37.21 2012-06-05 05:20:52.000 157 33373.15 407.75 2314.30 37.21 2012-06-05 05:20:53.000 157 33373.21 407.74 2314.39 37.21 2012-06-05 05:20:54.000 157 33373.23 407.73 2314.34 37.21 2012-06-05 05:20:55.000 157 33373.19 407.69 2314.35 37.21 2012-06-05 05:20:56.000 157 33373.31 407.69 2314.38 37.20 2012-06-05 05:20:57.000 157 33373.26 407.63 2314.37 37.21 2012-06-05 05:20:58.000 157 33373.28 407.63 2314.38 37.21 2012-06-05 05:20:59.000 157 33373.28 407.62 2314.36 37.21 2012-06-05 05:21:00.000 157 33373.21 407.62 2314.27 37.21 2012-06-05 05:21:01.000 157 33373.26 407.60 2314.31 37.21 2012-06-05 05:21:02.000 157 33373.16 407.60 2314.28 37.21 2012-06-05 05:21:03.000 157 33373.09 407.59 2314.27 37.21 2012-06-05 05:21:04.000 157 33373.20 407.57 2314.29 37.21 2012-06-05 05:21:05.000 157 33373.08 407.56 2314.27 37.21 2012-06-05 05:21:06.000 157 33373.12 407.62 2314.22 37.21 2012-06-05 05:21:07.000 157 33373.05 407.62 2314.30 37.21 2012-06-05 05:21:08.000 157 33373.12 407.62 2314.17 37.21 2012-06-05 05:21:09.000 157 33373.17 407.60 2314.29 37.21 2012-06-05 05:21:10.000 157 33373.21 407.61 2314.23 37.21 2012-06-05 05:21:11.000 157 33373.28 407.64 2314.36 37.21 2012-06-05 05:21:12.000 157 33373.29 407.64 2314.29 37.21 2012-06-05 05:21:13.000 157 33373.31 407.66 2314.31 37.21 2012-06-05 05:21:14.000 157 33373.39 407.67 2314.33 37.21 2012-06-05 05:21:15.000 157 33373.27 407.64 2314.23 37.21 2012-06-05 05:21:16.000 157 33373.29 407.63 2314.28 37.21 2012-06-05 05:21:17.000 157 33373.35 407.61 2314.25 37.21 2012-06-05 05:21:18.000 157 33373.25 407.65 2314.34 37.21 2012-06-05 05:21:19.000 157 33373.26 407.63 2314.22 37.21 2012-06-05 05:21:20.000 157 33373.14 407.62 2314.33 37.21 2012-06-05 05:21:21.000 157 33373.10 407.59 2314.25 37.21 2012-06-05 05:21:22.000 157 33373.08 407.63 2314.23 37.21 2012-06-05 05:21:23.000 157 33373.00 407.62 2314.27 37.21 2012-06-05 05:21:24.000 157 33372.96 407.65 2314.33 37.21 2012-06-05 05:21:25.000 157 33372.97 407.62 2314.26 37.20 2012-06-05 05:21:26.000 157 33373.00 407.63 2314.35 37.21 2012-06-05 05:21:27.000 157 33373.00 407.61 2314.28 37.21 2012-06-05 05:21:28.000 157 33373.05 407.60 2314.20 37.21 2012-06-05 05:21:29.000 157 33372.97 407.63 2314.32 37.21 2012-06-05 05:21:30.000 157 33372.95 407.62 2314.33 37.21 2012-06-05 05:21:30.000 157 33373.03 407.63 2314.24 37.21 2012-06-05 05:21:32.000 157 33373.00 407.62 2314.34 37.21 2012-06-05 05:21:33.000 157 33372.94 407.60 2314.34 37.21 2012-06-05 05:21:34.000 157 33372.91 407.54 2314.37 37.21 2012-06-05 05:21:35.000 157 33372.91 407.60 2314.42 37.21 2012-06-05 05:21:36.000 157 33372.89 407.57 2314.33 37.21 2012-06-05 05:21:37.000 157 33372.90 407.58 2314.36 37.21 2012-06-05 05:21:38.000 157 33372.78 407.57 2314.31 37.21 2012-06-05 05:21:39.000 157 33372.76 407.58 2314.36 37.21 2012-06-05 05:21:40.000 157 33372.70 407.52 2314.36 37.21 2012-06-05 05:21:41.000 157 33372.66 407.55 2314.37 37.21 2012-06-05 05:21:42.000 157 33372.69 407.61 2314.38 37.21 2012-06-05 05:21:43.000 157 33372.70 407.62 2314.40 37.21 2012-06-05 05:21:43.000 157 33372.55 407.60 2314.27 37.21 2012-06-05 05:21:45.000 157 33372.66 407.57 2314.39 37.21 2012-06-05 05:21:46.000 157 33372.62 407.56 2314.37 37.21 2012-06-05 05:21:47.000 157 33372.69 407.56 2314.32 37.21 2012-06-05 05:21:48.000 157 33372.66 407.59 2314.33 37.21 2012-06-05 05:21:49.000 157 33372.67 407.59 2314.36 37.21 2012-06-05 05:21:50.000 157 33372.60 407.59 2314.36 37.21 2012-06-05 05:21:51.000 157 33372.70 407.57 2314.38 37.21 2012-06-05 05:21:52.000 157 33372.56 407.56 2314.46 37.21 2012-06-05 05:21:53.000 157 33372.69 407.60 2314.33 37.21 2012-06-05 05:21:54.000 157 33372.52 407.64 2314.34 37.21 2012-06-05 05:21:55.000 157 33372.64 407.68 2314.41 37.21 2012-06-05 05:21:56.000 157 33372.67 407.62 2314.35 37.21 2012-06-05 05:21:57.000 157 33372.67 407.64 2314.41 37.21 2012-06-05 05:21:58.000 157 33372.57 407.67 2314.32 37.21 2012-06-05 05:21:59.000 157 33372.69 407.70 2314.50 37.21 2012-06-05 05:22:00.000 157 33372.66 407.69 2314.41 37.21 2012-06-05 05:22:01.000 157 33372.73 407.68 2314.39 37.21 2012-06-05 05:22:02.000 157 33372.91 407.69 2314.54 37.21 2012-06-05 05:22:03.000 157 33372.79 407.72 2314.39 37.21 2012-06-05 05:22:04.000 157 33372.86 407.71 2314.41 37.21 2012-06-05 05:22:05.000 157 33372.98 407.67 2314.49 37.20 2012-06-05 05:22:06.000 157 33372.94 407.71 2314.49 37.20 2012-06-05 05:22:07.000 157 33373.02 407.68 2314.45 37.21 2012-06-05 05:22:08.000 157 33373.06 407.66 2314.46 37.21 2012-06-05 05:22:09.000 157 33373.07 407.65 2314.38 37.21 2012-06-05 05:22:10.000 157 33373.08 407.62 2314.39 37.21 2012-06-05 05:22:11.000 157 33373.11 407.63 2314.38 37.21 2012-06-05 05:22:12.000 157 33373.07 407.61 2314.34 37.21 2012-06-05 05:22:13.000 157 33373.25 407.60 2314.48 37.21 2012-06-05 05:22:14.000 157 33373.19 407.61 2314.40 37.21 2012-06-05 05:22:15.000 157 33373.30 407.61 2314.33 37.21 2012-06-05 05:22:16.000 157 33373.18 407.61 2314.33 37.21 2012-06-05 05:22:17.000 157 33373.28 407.59 2314.34 37.21 2012-06-05 05:22:18.000 157 33373.23 407.57 2314.30 37.21 2012-06-05 05:22:19.000 157 33373.31 407.57 2314.23 37.21 2012-06-05 05:22:20.000 157 33373.23 407.57 2314.30 37.21 2012-06-05 05:22:21.000 157 33373.25 407.55 2314.33 37.21 2012-06-05 05:22:22.000 157 33373.29 407.56 2314.27 37.21 2012-06-05 05:22:23.000 157 33373.29 407.53 2314.20 37.21 2012-06-05 05:22:24.000 157 33373.22 407.55 2314.17 37.21 2012-06-05 05:22:24.000 157 33373.24 407.57 2314.29 37.21 2012-06-05 05:22:26.000 157 33373.18 407.62 2314.20 37.21 2012-06-05 05:22:27.000 157 33373.22 407.58 2314.23 37.21 2012-06-05 05:22:28.000 157 33373.16 407.60 2314.15 37.21 2012-06-05 05:22:29.000 157 33373.13 407.62 2314.21 37.21 2012-06-05 05:22:30.000 157 33373.11 407.62 2314.17 37.21 2012-06-05 05:22:31.000 157 33373.04 407.64 2314.16 37.21 2012-06-05 05:22:32.000 157 33373.01 407.69 2314.18 37.21 2012-06-05 05:22:33.000 157 33373.04 407.65 2314.27 37.21 2012-06-05 05:22:34.000 157 33372.97 407.65 2314.21 37.21 2012-06-05 05:22:35.000 157 33372.82 407.66 2314.18 37.21 2012-06-05 05:22:36.000 157 33372.88 407.72 2314.16 37.21 2012-06-05 05:22:37.000 157 33372.78 407.75 2314.24 37.21 2012-06-05 05:22:37.000 157 33372.70 407.72 2314.25 37.21 2012-06-05 05:22:39.000 157 33372.60 407.70 2314.23 37.21 2012-06-05 05:22:40.000 157 33372.51 407.68 2314.24 37.21 2012-06-05 05:22:41.000 157 33372.46 407.73 2314.28 37.21 2012-06-05 05:22:42.000 157 33372.36 407.72 2314.33 37.21 2012-06-05 05:22:43.000 157 33372.33 407.77 2314.34 37.21 2012-06-05 05:22:44.000 157 33372.25 407.77 2314.37 37.21 2012-06-05 05:22:45.000 157 33372.28 407.70 2314.42 37.21 2012-06-05 05:22:46.000 157 33372.26 407.68 2314.38 37.21 2012-06-05 05:22:47.000 157 33372.34 407.70 2314.38 37.20 2012-06-05 05:22:48.000 157 33372.39 407.68 2314.43 37.21 2012-06-05 05:22:49.000 157 33372.38 407.69 2314.33 37.20 2012-06-05 05:22:50.000 157 33372.50 407.64 2314.40 37.21 2012-06-05 05:22:51.000 157 33372.60 407.58 2314.51 37.21 2012-06-05 05:22:52.000 157 33372.67 407.59 2314.49 37.21 2012-06-05 05:22:53.000 157 33372.72 407.59 2314.52 37.21 2012-06-05 05:22:54.000 157 33372.76 407.52 2314.41 37.21 2012-06-05 05:22:55.000 157 33372.80 407.52 2314.43 37.21 2012-06-05 05:22:56.000 157 33372.84 407.48 2314.43 37.21 2012-06-05 05:22:57.000 157 33372.81 407.51 2314.31 37.21 2012-06-05 05:22:58.000 157 33372.82 407.50 2314.32 37.21 2012-06-05 05:22:59.000 157 33372.98 407.46 2314.32 37.21 2012-06-05 05:23:00.000 157 33372.93 407.45 2314.25 37.21 2012-06-05 05:23:01.000 157 33373.00 407.50 2314.27 37.21 2012-06-05 05:23:02.000 157 33373.03 407.49 2314.32 37.21 2012-06-05 05:23:03.000 157 33372.94 407.47 2314.31 37.21 2012-06-05 05:23:04.000 157 33373.01 407.47 2314.22 37.21 2012-06-05 05:23:05.000 157 33373.02 407.44 2314.27 37.21 2012-06-05 05:23:06.000 157 33373.10 407.50 2314.23 37.21 2012-06-05 05:23:07.000 157 33373.07 407.49 2314.16 37.21 2012-06-05 05:23:08.000 157 33373.16 407.46 2314.14 37.21 2012-06-05 05:23:09.000 157 33373.09 407.46 2314.14 37.21 2012-06-05 05:23:10.000 157 33373.21 407.51 2314.10 37.21 2012-06-05 05:23:11.000 157 33373.18 407.49 2314.13 37.21 2012-06-05 05:23:12.000 157 33373.21 407.48 2314.10 37.21 2012-06-05 05:23:13.000 157 33373.23 407.45 2314.08 37.21 2012-06-05 05:23:14.000 157 33373.25 407.50 2314.06 37.21 2012-06-05 05:23:15.000 157 33372.99 407.52 2314.14 37.21 2012-06-05 05:23:16.000 157 33373.14 407.50 2314.16 37.21 2012-06-05 05:23:17.000 157 33373.06 407.53 2314.07 37.21 2012-06-05 05:23:18.000 157 33373.02 407.45 2314.07 37.21 2012-06-05 05:23:18.000 157 33373.01 407.49 2314.05 37.21 2012-06-05 05:23:20.000 157 33372.83 407.48 2314.17 37.21 2012-06-05 05:23:21.000 157 33372.85 407.49 2314.09 37.21 2012-06-05 05:23:22.000 157 33372.83 407.51 2314.09 37.21 2012-06-05 05:23:23.000 157 33372.82 407.53 2314.00 37.21 2012-06-05 05:23:24.000 157 33372.82 407.50 2314.11 37.21 2012-06-05 05:23:25.000 157 33372.75 407.51 2314.07 37.21 2012-06-05 05:23:26.000 157 33372.83 407.52 2314.08 37.21 2012-06-05 05:23:27.000 157 33372.86 407.46 2314.10 37.21 2012-06-05 05:23:28.000 157 33372.82 407.45 2314.21 37.21 2012-06-05 05:23:29.000 157 33372.79 407.49 2314.09 37.21 2012-06-05 05:23:30.000 157 33372.77 407.45 2314.15 37.21 2012-06-05 05:23:31.000 157 33372.82 407.47 2314.15 37.21 2012-06-05 05:23:31.000 157 33372.63 407.46 2314.13 37.21 2012-06-05 05:23:33.000 157 33372.66 407.42 2314.08 37.21 2012-06-05 05:23:34.000 157 33372.52 407.39 2314.10 37.21 2012-06-05 05:23:35.000 157 33372.48 407.48 2314.17 37.21 2012-06-05 05:23:36.000 157 33372.40 407.54 2314.09 37.21 2012-06-05 05:23:37.000 157 33372.39 407.52 2314.18 37.21 2012-06-05 05:23:38.000 157 33372.42 407.51 2314.15 37.21 2012-06-05 05:23:39.000 157 33372.39 407.54 2314.18 37.21 2012-06-05 05:23:40.000 157 33372.41 407.51 2314.21 37.21 2012-06-05 05:23:41.000 157 33372.42 407.51 2314.18 37.21 2012-06-05 05:23:42.000 157 33372.41 407.52 2314.23 37.21 2012-06-05 05:23:43.000 157 33372.38 407.46 2314.23 37.21 2012-06-05 05:23:44.000 157 33372.48 407.49 2314.27 37.21 2012-06-05 05:23:45.000 157 33372.51 407.50 2314.29 37.21 2012-06-05 05:23:46.000 157 33372.55 407.50 2314.23 37.21 2012-06-05 05:23:47.000 157 33372.62 407.44 2314.20 37.21 2012-06-05 05:23:48.000 157 33372.76 407.41 2314.21 37.21 2012-06-05 05:23:49.000 157 33372.78 407.45 2314.23 37.21 2012-06-05 05:23:50.000 157 33372.83 407.38 2314.27 37.21 2012-06-05 05:23:51.000 157 33372.95 407.42 2314.33 37.21 2012-06-05 05:23:52.000 157 33372.90 407.39 2314.32 37.21 2012-06-05 05:23:53.000 157 33372.96 407.35 2314.23 37.21 2012-06-05 05:23:54.000 157 33373.03 407.35 2314.16 37.21 2012-06-05 05:23:55.000 157 33373.08 407.30 2314.21 37.21 2012-06-05 05:23:56.000 157 33373.00 407.32 2314.23 37.21 2012-06-05 05:23:57.000 157 33373.03 407.26 2314.14 37.21 2012-06-05 05:23:58.000 157 33373.06 407.22 2314.14 37.21 2012-06-05 05:23:59.000 157 33373.04 407.22 2314.12 37.21 2012-06-05 05:24:00.000 157 33373.11 407.15 2314.09 37.21 2012-06-05 05:24:01.000 157 33373.08 407.15 2314.13 37.21 2012-06-05 05:24:02.000 157 33372.99 407.12 2314.17 37.21 2012-06-05 05:24:03.000 157 33373.13 407.12 2314.07 37.21 2012-06-05 05:24:04.000 157 33373.09 407.09 2314.03 37.21 2012-06-05 05:24:05.000 157 33373.08 407.12 2314.08 37.21 2012-06-05 05:24:06.000 157 33373.14 407.09 2314.01 37.21 2012-06-05 05:24:07.000 157 33373.11 407.12 2314.01 37.21 2012-06-05 05:24:08.000 157 33373.26 407.07 2313.99 37.21 2012-06-05 05:24:09.000 157 33373.19 407.06 2313.97 37.21 2012-06-05 05:24:10.000 157 33373.18 407.05 2313.98 37.21 2012-06-05 05:24:11.000 157 33373.26 407.07 2313.98 37.21 2012-06-05 05:24:12.000 157 33373.35 407.09 2313.98 37.21 2012-06-05 05:24:12.000 157 33373.31 407.07 2313.90 37.21 2012-06-05 05:24:14.000 157 33373.31 407.08 2313.86 37.21 2012-06-05 05:24:15.000 157 33373.29 407.10 2313.89 37.21 2012-06-05 05:24:16.000 157 33373.29 407.09 2313.87 37.21 2012-06-05 05:24:17.000 157 33373.23 407.10 2313.76 37.21 2012-06-05 05:24:18.000 157 33373.26 407.08 2313.73 37.21 2012-06-05 05:24:19.000 157 33373.15 407.13 2313.82 37.21 2012-06-05 05:24:20.000 157 33373.16 407.13 2313.75 37.21 2012-06-05 05:24:21.000 157 33373.27 407.17 2313.81 37.21 2012-06-05 05:24:22.000 157 33373.10 407.15 2313.74 37.21 2012-06-05 05:24:23.000 157 33373.04 407.19 2313.79 37.20 2012-06-05 05:24:24.000 157 33372.97 407.20 2313.81 37.21 2012-06-05 05:24:25.000 157 33372.95 407.14 2313.82 37.21 2012-06-05 05:24:25.000 157 33372.72 407.18 2313.80 37.21 2012-06-05 05:24:27.000 157 33372.76 407.22 2313.80 37.21 2012-06-05 05:24:28.000 157 33372.68 407.20 2313.83 37.21 2012-06-05 05:24:29.000 157 33372.53 407.20 2313.82 37.21 2012-06-05 05:24:30.000 157 33372.50 407.18 2313.86 37.20 2012-06-05 05:24:31.000 157 33372.43 407.21 2313.92 37.21 2012-06-05 05:24:32.000 157 33372.48 407.23 2313.90 37.20 2012-06-05 05:24:33.000 157 33372.29 407.20 2313.86 37.21 2012-06-05 05:24:34.000 157 33372.28 407.20 2313.90 37.21 2012-06-05 05:24:35.000 157 33372.23 407.24 2313.88 37.21 2012-06-05 05:24:36.000 157 33372.18 407.23 2313.95 37.21 2012-06-05 05:24:37.000 157 33372.08 407.23 2314.04 37.21 2012-06-05 05:24:38.000 157 33372.14 407.26 2314.02 37.21 2012-06-05 05:24:39.000 157 33372.05 407.30 2314.00 37.21 2012-06-05 05:24:40.000 157 33372.07 407.31 2313.99 37.20 2012-06-05 05:24:41.000 157 33371.98 407.32 2314.09 37.21 2012-06-05 05:24:42.000 157 33371.93 407.29 2314.17 37.21 2012-06-05 05:24:43.000 157 33371.97 407.35 2314.17 37.20 2012-06-05 05:24:44.000 157 33371.86 407.32 2314.16 37.21 2012-06-05 05:24:45.000 157 33371.95 407.33 2314.18 37.21 2012-06-05 05:24:46.000 157 33371.91 407.35 2314.21 37.21 2012-06-05 05:24:47.000 157 33371.92 407.40 2314.22 37.20 2012-06-05 05:24:48.000 157 33371.88 407.34 2314.32 37.21 2012-06-05 05:24:49.000 157 33372.03 407.33 2314.25 37.21 2012-06-05 05:24:50.000 157 33371.94 407.31 2314.25 37.21 2012-06-05 05:24:51.000 157 33372.04 407.33 2314.35 37.21 2012-06-05 05:24:52.000 157 33372.16 407.29 2314.32 37.21 2012-06-05 05:24:53.000 157 33372.17 407.30 2314.29 37.21 2012-06-05 05:24:54.000 157 33372.33 407.24 2314.38 37.21 2012-06-05 05:24:55.000 157 33372.39 407.23 2314.27 37.21 2012-06-05 05:24:56.000 157 33372.57 407.17 2314.32 37.21 2012-06-05 05:24:57.000 157 33372.61 407.16 2314.31 37.21 2012-06-05 05:24:58.000 157 33372.69 407.13 2314.27 37.21 2012-06-05 05:24:59.000 157 33372.83 407.08 2314.28 37.21 2012-06-05 05:25:00.000 157 33372.77 407.07 2314.31 37.21 2012-06-05 05:25:01.000 157 33372.95 407.02 2314.30 37.21 2012-06-05 05:25:02.000 157 33372.87 406.98 2314.32 37.21 2012-06-05 05:25:03.000 157 33372.93 406.99 2314.20 37.21 2012-06-05 05:25:04.000 157 33372.88 407.00 2314.19 37.20 2012-06-05 05:25:05.000 157 33372.92 407.02 2314.16 37.21 2012-06-05 05:25:06.000 157 33372.90 406.99 2314.11 37.20 2012-06-05 05:25:06.000 157 33372.96 407.01 2314.16 37.20 2012-06-05 05:25:08.000 157 33372.97 406.99 2314.04 37.21 2012-06-05 05:25:09.000 157 33372.95 407.06 2314.04 37.21 2012-06-05 05:25:10.000 157 33372.96 407.02 2314.03 37.21 2012-06-05 05:25:11.000 157 33373.00 407.01 2314.04 37.21 2012-06-05 05:25:12.000 157 33373.04 407.06 2313.99 37.20 2012-06-05 05:25:13.000 157 33372.94 407.02 2313.99 37.20 2012-06-05 05:25:14.000 157 33372.88 407.00 2313.99 37.20 2012-06-05 05:25:15.000 157 33372.82 407.03 2313.89 37.20 2012-06-05 05:25:16.000 157 33372.82 407.00 2313.90 37.20 2012-06-05 05:25:17.000 157 33372.70 407.04 2313.93 37.20 2012-06-05 05:25:18.000 157 33372.55 407.06 2313.90 37.20 2012-06-05 05:25:19.000 157 33372.47 407.08 2313.94 37.20 2012-06-05 05:25:19.000 157 33372.36 407.11 2313.95 37.20 2012-06-05 05:25:21.000 157 33372.30 407.10 2313.83 37.20 2012-06-05 05:25:22.000 157 33372.13 407.11 2313.88 37.20 2012-06-05 05:25:23.000 157 33372.11 407.15 2313.93 37.20 2012-06-05 05:25:24.000 157 33372.09 407.24 2313.96 37.20 2012-06-05 05:25:25.000 157 33372.06 407.16 2314.01 37.20 2012-06-05 05:25:26.000 157 33371.96 407.24 2313.95 37.20 2012-06-05 05:25:27.000 157 33372.00 407.23 2314.05 37.20 2012-06-05 05:25:28.000 157 33372.00 407.25 2314.04 37.20 2012-06-05 05:25:29.000 157 33371.95 407.29 2314.07 37.20 2012-06-05 05:25:30.000 157 33372.07 407.34 2314.10 37.20 2012-06-05 05:25:31.000 157 33372.01 407.35 2314.12 37.20 2012-06-05 05:25:32.000 157 33372.10 407.38 2314.11 37.20 2012-06-05 05:25:33.000 157 33372.21 407.35 2314.12 37.20 2012-06-05 05:25:34.000 157 33372.25 407.36 2314.11 37.20 2012-06-05 05:25:35.000 157 33372.33 407.43 2314.14 37.20 2012-06-05 05:25:36.000 157 33372.56 407.36 2314.21 37.20 2012-06-05 05:25:37.000 157 33372.63 407.39 2314.20 37.20 2012-06-05 05:25:38.000 157 33372.76 407.40 2314.19 37.20 2012-06-05 05:25:39.000 157 33372.88 407.38 2314.24 37.20 2012-06-05 05:25:40.000 157 33372.97 407.33 2314.21 37.20 2012-06-05 05:25:41.000 157 33373.11 407.39 2314.25 37.20 2012-06-05 05:25:42.000 157 33373.24 407.40 2314.10 37.20 2012-06-05 05:25:43.000 157 33373.28 407.40 2314.19 37.20 2012-06-05 05:25:44.000 157 33373.31 407.33 2314.23 37.20 2012-06-05 05:25:45.000 157 33373.26 407.39 2314.04 37.20 2012-06-05 05:25:46.000 157 33373.19 407.39 2314.08 37.20 2012-06-05 05:25:47.000 157 33373.23 407.38 2313.96 37.20 2012-06-05 05:25:48.000 157 33373.22 407.35 2313.97 37.20 2012-06-05 05:25:49.000 157 33373.16 407.40 2313.99 37.20 2012-06-05 05:25:50.000 157 33373.02 407.45 2313.98 37.20 2012-06-05 05:25:51.000 157 33373.07 407.47 2313.89 37.20 2012-06-05 05:25:52.000 157 33373.04 407.45 2313.91 37.20 2012-06-05 05:25:53.000 157 33372.99 407.47 2313.92 37.20 2012-06-05 05:25:54.000 157 33372.98 407.49 2313.83 37.20 2012-06-05 05:25:55.000 157 33372.85 407.49 2313.83 37.20 2012-06-05 05:25:56.000 157 33372.85 407.52 2313.88 37.20 2012-06-05 05:25:57.000 157 33372.90 407.61 2313.92 37.20 2012-06-05 05:25:58.000 157 33372.91 407.63 2313.86 37.20 2012-06-05 05:25:59.000 157 33372.93 407.63 2313.96 37.20 2012-06-05 05:26:00.000 157 33372.86 407.62 2313.96 37.20 2012-06-05 05:26:00.000 157 33372.81 407.68 2313.92 37.20 2012-06-05 05:26:02.000 157 33372.94 407.66 2313.96 37.20 2012-06-05 05:26:03.000 157 33372.89 407.67 2313.98 37.20 2012-06-05 05:26:04.000 157 33372.89 407.69 2313.99 37.20 2012-06-05 05:26:05.000 157 33372.97 407.69 2313.99 37.20 2012-06-05 05:26:06.000 157 33373.00 407.69 2314.05 37.20 2012-06-05 05:26:07.000 157 33372.86 407.68 2313.97 37.20 2012-06-05 05:26:08.000 157 33373.03 407.68 2314.08 37.20 2012-06-05 05:26:09.000 157 33373.14 407.66 2314.12 37.20 2012-06-05 05:26:10.000 157 33373.03 407.64 2314.02 37.20 2012-06-05 05:26:11.000 157 33373.19 407.63 2314.02 37.20 2012-06-05 05:26:12.000 157 33373.25 407.55 2314.09 37.20 2012-06-05 05:26:13.000 157 33373.22 407.55 2314.02 37.20 2012-06-05 05:26:13.000 157 33373.34 407.49 2313.99 37.20 2012-06-05 05:26:15.000 157 33373.44 407.46 2314.06 37.20 2012-06-05 05:26:16.000 157 33373.45 407.41 2314.07 37.20 2012-06-05 05:26:17.000 157 33373.54 407.38 2314.04 37.20 2012-06-05 05:26:18.000 157 33373.63 407.34 2314.05 37.20 2012-06-05 05:26:19.000 157 33373.72 407.30 2313.96 37.20 2012-06-05 05:26:20.000 157 33373.57 407.26 2314.02 37.20 2012-06-05 05:26:21.000 157 33373.74 407.21 2313.95 37.20 2012-06-05 05:26:22.000 157 33373.75 407.21 2313.86 37.20 2012-06-05 05:26:23.000 157 33373.74 407.13 2313.89 37.20 2012-06-05 05:26:24.000 157 33373.69 407.15 2313.89 37.20 2012-06-05 05:26:25.000 157 33373.66 407.18 2313.78 37.20 2012-06-05 05:26:26.000 157 33373.62 407.19 2313.76 37.20 2012-06-05 05:26:27.000 157 33373.62 407.17 2313.79 37.20 2012-06-05 05:26:28.000 157 33373.49 407.20 2313.80 37.20 2012-06-05 05:26:29.000 157 33373.45 407.18 2313.72 37.20 2012-06-05 05:26:30.000 157 33373.43 407.19 2313.72 37.20 2012-06-05 05:26:31.000 157 33373.42 407.18 2313.79 37.20 2012-06-05 05:26:32.000 157 33373.29 407.29 2313.84 37.20 2012-06-05 05:26:33.000 157 33373.22 407.26 2313.78 37.20 2012-06-05 05:26:34.000 157 33373.18 407.28 2313.71 37.20 2012-06-05 05:26:35.000 157 33373.01 407.29 2313.82 37.20 2012-06-05 05:26:36.000 157 33373.04 407.33 2313.86 37.20 2012-06-05 05:26:37.000 157 33372.91 407.36 2313.81 37.20 2012-06-05 05:26:38.000 157 33372.88 407.35 2313.74 37.20 2012-06-05 05:26:39.000 157 33372.92 407.38 2313.83 37.20 2012-06-05 05:26:40.000 157 33372.79 407.38 2313.78 37.20 2012-06-05 05:26:41.000 157 33372.75 407.38 2313.78 37.20 2012-06-05 05:26:42.000 157 33372.81 407.42 2313.88 37.20 2012-06-05 05:26:43.000 157 33372.75 407.37 2313.92 37.20 2012-06-05 05:26:44.000 157 33372.72 407.38 2313.89 37.20 2012-06-05 05:26:45.000 157 33372.76 407.40 2313.95 37.20 2012-06-05 05:26:46.000 157 33372.75 407.38 2313.90 37.20 2012-06-05 05:26:47.000 157 33372.73 407.39 2313.98 37.20 2012-06-05 05:26:48.000 157 33372.84 407.35 2314.04 37.20 2012-06-05 05:26:49.000 157 33372.84 407.41 2313.98 37.20 2012-06-05 05:26:50.000 157 33372.82 407.37 2313.96 37.20 2012-06-05 05:26:51.000 157 33373.01 407.35 2314.05 37.20 2012-06-05 05:26:52.000 157 33372.99 407.34 2314.02 37.20 2012-06-05 05:26:53.000 157 33373.08 407.33 2314.07 37.20 2012-06-05 05:26:54.000 157 33373.19 407.28 2314.01 37.20 2012-06-05 05:26:54.000 157 33373.19 407.26 2314.07 37.20 2012-06-05 05:26:56.000 157 33373.42 407.19 2314.07 37.20 2012-06-05 05:26:57.000 157 33373.28 407.18 2314.07 37.20 2012-06-05 05:26:58.000 157 33373.31 407.18 2313.97 37.20 2012-06-05 05:26:59.000 157 33373.37 407.12 2314.01 37.20 2012-06-05 05:27:00.000 157 33373.38 407.12 2314.02 37.20 2012-06-05 05:27:01.000 157 33373.25 407.10 2313.85 37.20 2012-06-05 05:27:02.000 157 33373.27 407.13 2313.91 37.20 2012-06-05 05:27:03.000 157 33373.40 407.04 2313.93 37.20 2012-06-05 05:27:04.000 157 33373.22 407.02 2313.91 37.20 2012-06-05 05:27:05.000 157 33373.20 407.06 2313.86 37.20 2012-06-05 05:27:06.000 157 33373.13 407.00 2313.90 37.20 2012-06-05 05:27:07.000 157 33373.16 406.99 2313.76 37.20 2012-06-05 05:27:07.000 157 33373.05 407.01 2313.89 37.20 2012-06-05 05:27:09.000 157 33373.07 407.01 2313.87 37.20 2012-06-05 05:27:10.000 157 33373.00 407.02 2313.88 37.20 2012-06-05 05:27:11.000 157 33373.01 407.03 2313.86 37.20 2012-06-05 05:27:12.000 157 33373.08 407.05 2313.77 37.20 2012-06-05 05:27:13.000 157 33373.07 407.06 2313.90 37.20 2012-06-05 05:27:14.000 157 33373.05 407.04 2313.84 37.20 2012-06-05 05:27:15.000 157 33373.03 407.10 2313.81 37.20 2012-06-05 05:27:16.000 157 33373.01 407.10 2313.83 37.20 2012-06-05 05:27:17.000 157 33373.07 407.05 2313.79 37.20 2012-06-05 05:27:18.000 157 33373.07 407.11 2313.80 37.20 2012-06-05 05:27:19.000 157 33373.01 407.08 2313.87 37.20 2012-06-05 05:27:20.000 157 33372.97 407.11 2313.80 37.20 2012-06-05 05:27:21.000 157 33372.93 407.14 2313.84 37.20 2012-06-05 05:27:22.000 157 33372.82 407.17 2313.79 37.20 2012-06-05 05:27:23.000 157 33372.82 407.14 2313.83 37.20 2012-06-05 05:27:24.000 157 33372.85 407.15 2313.86 37.20 2012-06-05 05:27:25.000 157 33372.73 407.15 2313.93 37.20 2012-06-05 05:27:26.000 157 33372.92 407.18 2313.95 37.20 2012-06-05 05:27:27.000 157 33372.82 407.12 2313.93 37.20 2012-06-05 05:27:28.000 157 33372.66 407.09 2313.93 37.20 2012-06-05 05:27:29.000 157 33372.76 407.09 2314.10 37.20 2012-06-05 05:27:30.000 157 33372.73 407.05 2313.99 37.20 2012-06-05 05:27:31.000 157 33372.73 407.11 2313.97 37.20 2012-06-05 05:27:32.000 157 33372.89 407.03 2314.02 37.20 2012-06-05 05:27:33.000 157 33372.91 407.02 2313.98 37.20 2012-06-05 05:27:34.000 157 33372.88 406.98 2313.92 37.20 2012-06-05 05:27:35.000 157 33372.94 406.95 2314.04 37.20 2012-06-05 05:27:36.000 157 33372.95 406.91 2313.98 37.20 2012-06-05 05:27:37.000 157 33372.88 406.86 2313.98 37.20 2012-06-05 05:27:38.000 157 33372.98 406.84 2313.98 37.20 2012-06-05 05:27:39.000 157 33373.14 406.81 2313.93 37.20 2012-06-05 05:27:40.000 157 33373.00 406.75 2313.92 37.20 2012-06-05 05:27:41.000 157 33372.97 406.70 2313.93 37.20 2012-06-05 05:27:42.000 157 33373.06 406.71 2313.92 37.20 2012-06-05 05:27:43.000 157 33372.89 406.66 2313.95 37.20 2012-06-05 05:27:44.000 157 33372.87 406.67 2313.90 37.20 2012-06-05 05:27:45.000 157 33373.00 406.67 2313.86 37.20 2012-06-05 05:27:46.000 157 33372.96 406.62 2313.92 37.20 2012-06-05 05:27:47.000 157 33372.94 406.56 2313.95 37.20 2012-06-05 05:27:48.000 157 33372.98 406.57 2314.02 37.20 2012-06-05 05:27:48.000 157 33373.01 406.52 2313.95 37.20 2012-06-05 05:27:50.000 157 33373.13 406.51 2313.96 37.20 2012-06-05 05:27:51.000 157 33372.96 406.49 2313.94 37.20 2012-06-05 05:27:52.000 157 33373.04 406.48 2313.92 37.20 2012-06-05 05:27:53.000 157 33373.14 406.48 2313.90 37.20 2012-06-05 05:27:54.000 157 33373.28 406.46 2313.89 37.20 2012-06-05 05:27:55.000 157 33373.25 406.49 2313.92 37.20 2012-06-05 05:27:56.000 157 33373.40 406.50 2313.86 37.20 2012-06-05 05:27:57.000 157 33373.36 406.42 2313.83 37.20 2012-06-05 05:27:58.000 157 33373.46 406.44 2313.88 37.20 2012-06-05 05:27:59.000 157 33373.51 406.50 2313.88 37.20 2012-06-05 05:28:00.000 157 33373.53 406.45 2313.83 37.20 2012-06-05 05:28:01.000 157 33373.38 406.37 2313.79 37.20 2012-06-05 05:28:01.000 157 33373.57 406.51 2313.82 37.20 2012-06-05 05:28:03.000 157 33373.66 406.48 2313.80 37.20 2012-06-05 05:28:04.000 157 33373.56 406.46 2313.84 37.20 2012-06-05 05:28:05.000 157 33373.71 406.47 2313.69 37.20 2012-06-05 05:28:06.000 157 33373.75 406.50 2313.79 37.20 2012-06-05 05:28:07.000 157 33373.77 406.44 2313.67 37.20 2012-06-05 05:28:08.000 157 33373.98 406.43 2313.72 37.20 2012-06-05 05:28:09.000 157 33373.95 406.44 2313.67 37.20 2012-06-05 05:28:10.000 157 33374.12 406.43 2313.65 37.20 2012-06-05 05:28:11.000 157 33374.19 406.39 2313.67 37.20 2012-06-05 05:28:12.000 157 33374.22 406.29 2313.64 37.20 2012-06-05 05:28:13.000 157 33374.32 406.37 2313.67 37.20 2012-06-05 05:28:14.000 157 33374.19 406.26 2313.59 37.20 2012-06-05 05:28:15.000 157 33374.24 406.28 2313.66 37.20 2012-06-05 05:28:16.000 157 33374.18 406.26 2313.55 37.20 2012-06-05 05:28:17.000 157 33374.21 406.23 2313.46 37.20 2012-06-05 05:28:18.000 157 33374.09 406.22 2313.47 37.20 2012-06-05 05:28:19.000 157 33374.11 406.23 2313.43 37.20 2012-06-05 05:28:20.000 157 33373.98 406.25 2313.51 37.20 2012-06-05 05:28:21.000 157 33373.84 406.25 2313.42 37.20 2012-06-05 05:28:22.000 157 33373.87 406.27 2313.36 37.20 2012-06-05 05:28:23.000 157 33373.79 406.25 2313.40 37.20 2012-06-05 05:28:24.000 157 33373.74 406.31 2313.49 37.20 2012-06-05 05:28:25.000 157 33373.57 406.32 2313.32 37.20 2012-06-05 05:28:26.000 157 33373.62 406.32 2313.44 37.20 2012-06-05 05:28:27.000 157 33373.60 406.31 2313.43 37.20 2012-06-05 05:28:28.000 157 33373.39 406.36 2313.42 37.20 2012-06-05 05:28:29.000 157 33373.35 406.38 2313.45 37.20 2012-06-05 05:28:30.000 157 33373.18 406.42 2313.50 37.20 2012-06-05 05:28:31.000 157 33373.27 406.46 2313.43 37.20 2012-06-05 05:28:32.000 157 33373.08 406.46 2313.49 37.20 2012-06-05 05:28:33.000 157 33373.08 406.50 2313.58 37.20 2012-06-05 05:28:34.000 157 33372.96 406.53 2313.55 37.20 2012-06-05 05:28:35.000 157 33372.87 406.54 2313.51 37.20 2012-06-05 05:28:36.000 157 33372.80 406.55 2313.63 37.20 2012-06-05 05:28:37.000 157 33372.86 406.61 2313.59 37.20 2012-06-05 05:28:38.000 157 33372.64 406.56 2313.62 37.20 2012-06-05 05:28:39.000 157 33372.78 406.59 2313.78 37.20 2012-06-05 05:28:40.000 157 33372.71 406.62 2313.74 37.20 2012-06-05 05:28:41.000 157 33372.83 406.60 2313.83 37.20 2012-06-05 05:28:42.000 157 33372.97 406.56 2313.89 37.20 2012-06-05 05:28:42.000 157 33372.88 406.54 2313.83 37.20 2012-06-05 05:28:44.000 157 33372.98 406.50 2313.92 37.20 2012-06-05 05:28:45.000 157 33373.29 406.47 2313.93 37.20 2012-06-05 05:28:46.000 157 33373.29 406.43 2313.88 37.20 2012-06-05 05:28:47.000 157 33373.40 406.36 2314.04 37.20 2012-06-05 05:28:48.000 157 33373.51 406.27 2313.93 37.20 2012-06-05 05:28:49.000 157 33373.49 406.23 2313.96 37.20 2012-06-05 05:28:50.000 157 33373.65 406.18 2313.85 37.20 2012-06-05 05:28:51.000 157 33373.64 406.16 2313.86 37.20 2012-06-05 05:28:52.000 157 33373.56 406.14 2313.90 37.20 2012-06-05 05:28:53.000 157 33373.66 406.08 2313.86 37.20 2012-06-05 05:28:54.000 157 33373.55 406.00 2313.84 37.20 2012-06-05 05:28:55.000 157 33373.60 406.04 2313.78 37.20 2012-06-05 05:28:55.000 157 33373.44 406.08 2313.76 37.20 2012-06-05 05:28:57.000 157 33373.50 406.03 2313.73 37.20 2012-06-05 05:28:58.000 157 33373.38 406.02 2313.73 37.20 2012-06-05 05:28:59.000 157 33373.46 406.00 2313.69 37.20 2012-06-05 05:29:00.000 157 33373.43 406.07 2313.64 37.20 2012-06-05 05:29:01.000 157 33373.54 406.09 2313.74 37.20 2012-06-05 05:29:02.000 157 33373.50 406.11 2313.76 37.20 2012-06-05 05:29:03.000 157 33373.59 406.14 2313.76 37.20 2012-06-05 05:29:04.000 157 33373.62 406.09 2313.70 37.20 2012-06-05 05:29:05.000 157 33373.74 406.18 2313.63 37.20 2012-06-05 05:29:06.000 157 33373.76 406.22 2313.69 37.20 2012-06-05 05:29:07.000 157 33373.89 406.25 2313.69 37.20 2012-06-05 05:29:08.000 157 33373.89 406.29 2313.63 37.20 2012-06-05 05:29:09.000 157 33373.96 406.32 2313.55 37.20 2012-06-05 05:29:10.000 157 33373.84 406.35 2313.62 37.20 2012-06-05 05:29:11.000 157 33373.93 406.41 2313.59 37.20 2012-06-05 05:29:12.000 157 33373.88 406.46 2313.71 37.20 2012-06-05 05:29:13.000 157 33373.74 406.48 2313.64 37.20 2012-06-05 05:29:14.000 157 33373.67 406.53 2313.58 37.20 2012-06-05 05:29:15.000 157 33373.62 406.57 2313.55 37.20 2012-06-05 05:29:16.000 157 33373.59 406.58 2313.56 37.20 2012-06-05 05:29:17.000 157 33373.57 406.59 2313.64 37.20 2012-06-05 05:29:18.000 157 33373.43 406.61 2313.61 37.20 2012-06-05 05:29:19.000 157 33373.41 406.62 2313.70 37.20 2012-06-05 05:29:20.000 157 33373.45 406.62 2313.70 37.20 2012-06-05 05:29:21.000 157 33373.36 406.58 2313.68 37.20 2012-06-05 05:29:22.000 157 33373.40 406.56 2313.67 37.20 2012-06-05 05:29:23.000 157 33373.44 406.57 2313.76 37.20 2012-06-05 05:29:24.000 157 33373.44 406.58 2313.86 37.20 2012-06-05 05:29:25.000 157 33373.44 406.50 2313.70 37.20 2012-06-05 05:29:26.000 157 33373.43 406.57 2313.80 37.20 2012-06-05 05:29:27.000 157 33373.44 406.53 2313.82 37.20 2012-06-05 05:29:28.000 157 33373.40 406.55 2313.82 37.20 2012-06-05 05:29:29.000 157 33373.41 406.53 2313.78 37.20 2012-06-05 05:29:30.000 157 33373.48 406.53 2313.78 37.20 2012-06-05 05:29:31.000 157 33373.37 406.55 2313.83 37.20 2012-06-05 05:29:32.000 157 33373.44 406.57 2313.86 37.20 2012-06-05 05:29:33.000 157 33373.47 406.56 2313.83 37.20 2012-06-05 05:29:34.000 157 33373.41 406.57 2313.84 37.20 2012-06-05 05:29:35.000 157 33373.48 406.61 2313.90 37.20 2012-06-05 05:29:36.000 157 33373.37 406.67 2313.83 37.20 2012-06-05 05:29:36.000 157 33373.41 406.61 2313.86 37.20 2012-06-05 05:29:38.000 157 33373.43 406.62 2313.89 37.20 2012-06-05 05:29:39.000 157 33373.45 406.61 2313.93 37.20 2012-06-05 05:29:40.000 157 33373.39 406.62 2313.89 37.20 2012-06-05 05:29:41.000 157 33373.32 406.65 2313.89 37.20 2012-06-05 05:29:42.000 157 33373.29 406.66 2313.90 37.20 2012-06-05 05:29:43.000 157 33373.29 406.64 2313.95 37.20 2012-06-05 05:29:44.000 157 33373.22 406.71 2313.93 37.20 2012-06-05 05:29:45.000 157 33373.34 406.68 2313.97 37.20 2012-06-05 05:29:46.000 157 33373.31 406.66 2313.91 37.20 2012-06-05 05:29:47.000 157 33373.45 406.68 2313.99 37.20 2012-06-05 05:29:48.000 157 33373.30 406.68 2313.98 37.20 2012-06-05 05:29:49.000 157 33373.29 406.69 2313.95 37.20 2012-06-05 05:29:49.000 157 33373.35 406.65 2313.93 37.20 2012-06-05 05:29:51.000 157 33373.51 406.64 2314.01 37.20 2012-06-05 05:29:52.000 157 33373.42 406.67 2313.97 37.20 2012-06-05 05:29:53.000 157 33373.46 406.62 2313.95 37.20 2012-06-05 05:29:54.000 157 33373.60 406.64 2314.12 37.20 2012-06-05 05:29:55.000 157 33373.54 406.65 2314.01 37.20 2012-06-05 05:29:56.000 157 33373.52 406.64 2314.07 37.20 2012-06-05 05:29:57.000 157 33373.66 406.65 2313.97 37.20 2012-06-05 05:29:58.000 157 33373.62 406.65 2313.98 37.20 2012-06-05 05:29:59.000 157 33373.66 406.64 2314.01 37.20 2012-06-05 05:30:00.000 157 33373.54 406.63 2314.04 37.20 2012-06-05 05:30:01.000 157 33373.65 406.65 2313.98 37.20 2012-06-05 05:30:02.000 157 33373.57 406.69 2314.01 37.20 2012-06-05 05:30:03.000 157 33373.64 406.71 2313.98 37.20 2012-06-05 05:30:04.000 157 33373.57 406.70 2313.98 37.20 2012-06-05 05:30:05.000 157 33373.65 406.73 2314.00 37.20 2012-06-05 05:30:06.000 157 33373.56 406.69 2313.96 37.20 2012-06-05 05:30:07.000 157 33373.63 406.75 2313.97 37.20 2012-06-05 05:30:08.000 157 33373.45 406.76 2314.01 37.20 2012-06-05 05:30:09.000 157 33373.47 406.79 2314.01 37.20 2012-06-05 05:30:10.000 157 33373.39 406.81 2313.99 37.20 2012-06-05 05:30:11.000 157 33373.37 406.77 2314.05 37.20 2012-06-05 05:30:12.000 157 33373.32 406.83 2314.01 37.20 2012-06-05 05:30:13.000 157 33373.23 406.81 2314.00 37.20 2012-06-05 05:30:14.000 157 33373.05 406.88 2314.07 37.20 2012-06-05 05:30:15.000 157 33373.00 406.95 2314.00 37.20 2012-06-05 05:30:16.000 157 33372.86 406.97 2314.05 37.20 2012-06-05 05:30:17.000 157 33372.82 407.03 2314.12 37.20 2012-06-05 05:30:18.000 157 33372.64 407.00 2314.09 37.20 2012-06-05 05:30:19.000 157 33372.60 407.04 2314.06 37.20 2012-06-05 05:30:20.000 157 33372.57 407.04 2314.23 37.20 2012-06-05 05:30:21.000 157 33372.50 407.07 2314.24 37.20 2012-06-05 05:30:22.000 157 33372.47 407.11 2314.21 37.20 2012-06-05 05:30:23.000 157 33372.47 407.11 2314.27 37.20 2012-06-05 05:30:24.000 157 33372.38 407.12 2314.33 37.20 2012-06-05 05:30:25.000 157 33372.44 407.16 2314.32 37.20 2012-06-05 05:30:26.000 157 33372.38 407.15 2314.34 37.20 2012-06-05 05:30:27.000 157 33372.31 407.23 2314.39 37.20 2012-06-05 05:30:28.000 157 33372.40 407.21 2314.44 37.20 2012-06-05 05:30:29.000 157 33372.43 407.18 2314.45 37.20 2012-06-05 05:30:30.000 157 33372.53 407.24 2314.48 37.20 2012-06-05 05:30:30.000 157 33372.53 407.23 2314.56 37.20 2012-06-05 05:30:32.000 157 33372.60 407.24 2314.59 37.20 2012-06-05 05:30:33.000 157 33372.77 407.24 2314.53 37.20 2012-06-05 05:30:34.000 157 33372.68 407.24 2314.54 37.20 2012-06-05 05:30:35.000 157 33372.63 407.18 2314.54 37.20 2012-06-05 05:30:36.000 157 33372.67 407.24 2314.58 37.20 2012-06-05 05:30:37.000 157 33372.66 407.20 2314.56 37.20 2012-06-05 05:30:38.000 157 33372.66 407.22 2314.51 37.20 2012-06-05 05:30:39.000 157 33372.75 407.25 2314.50 37.20 2012-06-05 05:30:40.000 157 33372.66 407.24 2314.54 37.20 2012-06-05 05:30:41.000 157 33372.68 407.19 2314.57 37.20 2012-06-05 05:30:42.000 157 33372.69 407.24 2314.57 37.20 2012-06-05 05:30:43.000 157 33372.62 407.19 2314.58 37.20 2012-06-05 05:30:43.000 157 33372.67 407.18 2314.54 37.20 2012-06-05 05:30:45.000 157 33372.56 407.20 2314.51 37.20 2012-06-05 05:30:46.000 157 33372.59 407.18 2314.62 37.21 2012-06-05 05:30:47.000 157 33372.56 407.20 2314.54 37.20 2012-06-05 05:30:48.000 157 33372.53 407.20 2314.61 37.20 2012-06-05 05:30:49.000 157 33372.56 407.24 2314.60 37.20 2012-06-05 05:30:50.000 157 33372.41 407.26 2314.60 37.20 2012-06-05 05:30:51.000 157 33372.44 407.26 2314.55 37.20 2012-06-05 05:30:52.000 157 33372.42 407.26 2314.53 37.20 2012-06-05 05:30:53.000 157 33372.18 407.24 2314.55 37.20 2012-06-05 05:30:54.000 157 33372.18 407.27 2314.54 37.20 2012-06-05 05:30:55.000 157 33372.18 407.33 2314.63 37.20 2012-06-05 05:30:56.000 157 33372.32 407.35 2314.55 37.20 2012-06-05 05:30:57.000 157 33372.13 407.36 2314.67 37.20 2012-06-05 05:30:58.000 157 33372.30 407.42 2314.58 37.20 2012-06-05 05:30:59.000 157 33372.21 407.43 2314.65 37.20 2012-06-05 05:31:00.000 157 33372.16 407.45 2314.71 37.20 2012-06-05 05:31:01.000 157 33372.28 407.47 2314.70 37.20 2012-06-05 05:31:02.000 157 33372.23 407.48 2314.64 37.20 2012-06-05 05:31:03.000 157 33372.26 407.48 2314.73 37.20 2012-06-05 05:31:04.000 157 33372.30 407.51 2314.69 37.20 2012-06-05 05:31:05.000 157 33372.35 407.50 2314.68 37.20 2012-06-05 05:31:06.000 157 33372.37 407.52 2314.76 37.20 2012-06-05 05:31:07.000 157 33372.35 407.54 2314.80 37.20 2012-06-05 05:31:08.000 157 33372.41 407.49 2314.78 37.20 2012-06-05 05:31:09.000 157 33372.32 407.52 2314.71 37.20 2012-06-05 05:31:10.000 157 33372.39 407.49 2314.68 37.20 2012-06-05 05:31:11.000 157 33372.32 407.45 2314.67 37.20 2012-06-05 05:31:12.000 157 33372.42 407.50 2314.79 37.20 2012-06-05 05:31:13.000 157 33372.32 407.45 2314.82 37.20 2012-06-05 05:31:14.000 157 33372.46 407.49 2314.76 37.20 2012-06-05 05:31:15.000 157 33372.32 407.43 2314.65 37.20 2012-06-05 05:31:16.000 157 33372.48 407.44 2314.82 37.20 2012-06-05 05:31:17.000 157 33372.44 407.46 2314.82 37.20 2012-06-05 05:31:18.000 157 33372.54 407.45 2314.72 37.20 2012-06-05 05:31:19.000 157 33372.63 407.42 2314.74 37.20 2012-06-05 05:31:20.000 157 33372.64 407.41 2314.76 37.20 2012-06-05 05:31:21.000 157 33372.80 407.46 2314.79 37.20 2012-06-05 05:31:22.000 157 33372.81 407.42 2314.74 37.20 2012-06-05 05:31:23.000 157 33372.92 407.40 2314.70 37.20 2012-06-05 05:31:24.000 157 33373.13 407.45 2314.72 37.20 2012-06-05 05:31:24.000 157 33373.28 407.39 2314.66 37.20 2012-06-05 05:31:26.000 157 33373.32 407.41 2314.66 37.20 2012-06-05 05:31:27.000 157 33373.62 407.41 2314.70 37.20 2012-06-05 05:31:28.000 157 33373.91 407.43 2314.60 37.20 2012-06-05 05:31:29.000 157 33373.97 407.37 2314.61 37.20 2012-06-05 05:31:30.000 157 33374.12 407.36 2314.66 37.20 2012-06-05 05:31:31.000 157 33374.37 407.36 2314.48 37.20 2012-06-05 05:31:32.000 157 33374.49 407.31 2314.63 37.20 2012-06-05 05:31:33.000 157 33374.59 407.27 2314.41 37.20 2012-06-05 05:31:34.000 157 33374.62 407.24 2314.36 37.20 2012-06-05 05:31:35.000 157 33374.53 407.22 2314.24 37.20 2012-06-05 05:31:36.000 157 33374.51 407.23 2314.28 37.20 2012-06-05 05:31:37.000 157 33374.38 407.18 2314.16 37.20 2012-06-05 05:31:37.000 157 33374.52 407.20 2314.14 37.20 2012-06-05 05:31:39.000 157 33374.17 407.25 2314.09 37.20 2012-06-05 05:31:40.000 157 33374.08 407.29 2314.05 37.21 2012-06-05 05:31:41.000 157 33373.99 407.29 2314.01 37.20 2012-06-05 05:31:42.000 157 33373.89 407.31 2314.09 37.21 2012-06-05 05:31:43.000 157 33373.77 407.39 2313.98 37.20 2012-06-05 05:31:44.000 157 33373.72 407.37 2314.04 37.20 2012-06-05 05:31:45.000 157 33373.66 407.48 2314.10 37.20 2012-06-05 05:31:46.000 157 33373.59 407.51 2313.98 37.20 2012-06-05 05:31:47.000 157 33373.49 407.54 2314.05 37.20 2012-06-05 05:31:48.000 157 33373.46 407.58 2314.09 37.20 2012-06-05 05:31:49.000 157 33373.45 407.60 2314.14 37.20 2012-06-05 05:31:50.000 157 33373.51 407.65 2314.08 37.20 2012-06-05 05:31:51.000 157 33373.35 407.70 2314.20 37.20 2012-06-05 05:31:52.000 157 33373.53 407.76 2314.23 37.20 2012-06-05 05:31:53.000 157 33373.51 407.78 2314.15 37.20 2012-06-05 05:31:54.000 157 33373.52 407.76 2314.25 37.20 2012-06-05 05:31:55.000 157 33373.49 407.79 2314.30 37.20 2012-06-05 05:31:56.000 157 33373.54 407.76 2314.18 37.20 2012-06-05 05:31:57.000 157 33373.65 407.79 2314.24 37.20 2012-06-05 05:31:58.000 157 33373.61 407.80 2314.26 37.20 2012-06-05 05:31:59.000 157 33373.63 407.76 2314.33 37.20 2012-06-05 05:32:00.000 157 33373.76 407.75 2314.41 37.20 2012-06-05 05:32:01.000 157 33373.84 407.73 2314.47 37.20 2012-06-05 05:32:02.000 157 33373.95 407.66 2314.36 37.20 2012-06-05 05:32:03.000 157 33373.82 407.62 2314.38 37.20 2012-06-05 05:32:04.000 157 33374.15 407.58 2314.45 37.20 2012-06-05 05:32:05.000 157 33374.13 407.56 2314.39 37.20 2012-06-05 05:32:06.000 157 33374.30 407.44 2314.47 37.20 2012-06-05 05:32:07.000 157 33374.48 407.31 2314.47 37.20 2012-06-05 05:32:08.000 157 33374.62 407.31 2314.39 37.20 2012-06-05 05:32:09.000 157 33374.79 407.18 2314.39 37.20 2012-06-05 05:32:10.000 157 33374.94 407.11 2314.43 37.20 2012-06-05 05:32:11.000 157 33375.03 407.12 2314.35 37.20 2012-06-05 05:32:12.000 157 33375.17 407.00 2314.25 37.20 2012-06-05 05:32:13.000 157 33375.22 406.93 2314.16 37.20 2012-06-05 05:32:14.000 157 33375.26 406.91 2314.12 37.20 2012-06-05 05:32:15.000 157 33375.44 406.90 2314.04 37.20 2012-06-05 05:32:16.000 157 33375.50 406.80 2314.02 37.20 2012-06-05 05:32:17.000 157 33375.53 406.81 2314.04 37.20 2012-06-05 05:32:18.000 157 33375.64 406.84 2313.95 37.20 2012-06-05 05:32:18.000 157 33375.63 406.84 2313.84 37.20 2012-06-05 05:32:20.000 157 33375.58 406.87 2313.82 37.20 2012-06-05 05:32:21.000 157 33375.64 406.88 2313.82 37.20 2012-06-05 05:32:22.000 157 33375.65 406.87 2313.72 37.20 2012-06-05 05:32:23.000 157 33375.55 406.85 2313.73 37.20 2012-06-05 05:32:24.000 157 33375.52 406.96 2313.65 37.20 2012-06-05 05:32:25.000 157 33375.45 407.04 2313.66 37.20 2012-06-05 05:32:26.000 157 33375.38 406.98 2313.63 37.20 2012-06-05 05:32:27.000 157 33375.22 407.13 2313.67 37.20 2012-06-05 05:32:28.000 157 33375.19 407.18 2313.58 37.20 2012-06-05 05:32:29.000 157 33375.12 407.20 2313.61 37.20 2012-06-05 05:32:30.000 157 33375.02 407.27 2313.65 37.20 2012-06-05 05:32:31.000 157 33374.90 407.32 2313.61 37.20 2012-06-05 05:32:31.000 157 33374.89 407.31 2313.55 37.20 2012-06-05 05:32:33.000 157 33374.69 407.36 2313.65 37.20 2012-06-05 05:32:34.000 157 33374.67 407.40 2313.62 37.20 2012-06-05 05:32:35.000 157 33374.53 407.39 2313.62 37.20 2012-06-05 05:32:36.000 157 33374.44 407.40 2313.76 37.20 2012-06-05 05:32:37.000 157 33374.31 407.41 2313.77 37.20 2012-06-05 05:32:38.000 157 33374.34 407.44 2313.88 37.20 2012-06-05 05:32:39.000 157 33374.37 407.44 2313.89 37.20 2012-06-05 05:32:40.000 157 33374.32 407.43 2313.95 37.20 2012-06-05 05:32:41.000 157 33374.34 407.39 2314.03 37.20 2012-06-05 05:32:42.000 157 33374.44 407.36 2314.01 37.20 2012-06-05 05:32:43.000 157 33374.52 407.37 2314.10 37.20 2012-06-05 05:32:44.000 157 33374.56 407.29 2314.12 37.20 2012-06-05 05:32:45.000 157 33374.67 407.26 2314.05 37.20 2012-06-05 05:32:46.000 157 33374.73 407.22 2313.98 37.20 2012-06-05 05:32:47.000 157 33374.67 407.20 2314.08 37.20 2012-06-05 05:32:48.000 157 33374.81 407.14 2314.10 37.20 2012-06-05 05:32:49.000 157 33374.75 407.10 2314.13 37.20 2012-06-05 05:32:50.000 157 33374.81 407.14 2314.08 37.20 2012-06-05 05:32:51.000 157 33374.81 407.10 2314.07 37.20 2012-06-05 05:32:52.000 157 33374.82 407.09 2314.11 37.20 2012-06-05 05:32:53.000 157 33374.84 407.08 2314.05 37.20 2012-06-05 05:32:54.000 157 33374.86 407.09 2314.09 37.20 2012-06-05 05:32:55.000 157 33374.86 407.07 2314.08 37.20 2012-06-05 05:32:56.000 157 33374.96 407.05 2314.04 37.20 2012-06-05 05:32:57.000 157 33374.81 407.07 2313.93 37.20 2012-06-05 05:32:58.000 157 33374.93 407.06 2313.98 37.20 2012-06-05 05:32:59.000 157 33374.99 407.04 2314.05 37.20 2012-06-05 05:33:00.000 157 33375.02 407.10 2313.90 37.20 2012-06-05 05:33:01.000 157 33375.04 407.03 2313.99 37.20 2012-06-05 05:33:02.000 157 33375.05 407.05 2314.01 37.20 2012-06-05 05:33:03.000 157 33375.11 407.05 2313.98 37.20 2012-06-05 05:33:04.000 157 33375.12 407.07 2313.99 37.20 2012-06-05 05:33:05.000 157 33375.04 407.09 2313.97 37.20 2012-06-05 05:33:06.000 157 33374.92 407.11 2313.97 37.20 2012-06-05 05:33:07.000 157 33374.87 407.14 2313.84 37.20 2012-06-05 05:33:08.000 157 33374.88 407.14 2313.99 37.20 2012-06-05 05:33:09.000 157 33374.81 407.15 2313.96 37.20 2012-06-05 05:33:10.000 157 33374.68 407.18 2313.93 37.20 2012-06-05 05:33:11.000 157 33374.59 407.17 2313.95 37.20 2012-06-05 05:33:12.000 157 33374.48 407.21 2313.93 37.20 2012-06-05 05:33:12.000 157 33374.42 407.16 2314.00 37.20 2012-06-05 05:33:14.000 157 33374.40 407.24 2313.97 37.20 2012-06-05 05:33:15.000 157 33374.44 407.24 2314.03 37.20 2012-06-05 05:33:16.000 157 33374.21 407.23 2314.05 37.20 2012-06-05 05:33:17.000 157 33374.04 407.23 2314.03 37.20 2012-06-05 05:33:18.000 157 33373.99 407.27 2314.13 37.20 2012-06-05 05:33:19.000 157 33373.96 407.27 2314.16 37.20 2012-06-05 05:33:20.000 157 33373.83 407.31 2314.17 37.20 2012-06-05 05:33:21.000 157 33373.94 407.31 2314.10 37.20 2012-06-05 05:33:22.000 157 33373.91 407.29 2314.20 37.20 2012-06-05 05:33:23.000 157 33373.92 407.27 2314.17 37.20 2012-06-05 05:33:24.000 157 33374.09 407.24 2314.24 37.20 2012-06-05 05:33:25.000 157 33374.25 407.21 2314.30 37.20 2012-06-05 05:33:25.000 157 33374.24 407.24 2314.39 37.20 2012-06-05 05:33:27.000 157 33374.52 407.17 2314.29 37.20 2012-06-05 05:33:28.000 157 33374.68 407.13 2314.34 37.20 2012-06-05 05:33:29.000 157 33374.71 407.09 2314.29 37.20 2012-06-05 05:33:30.000 157 33374.89 407.09 2314.30 37.20 2012-06-05 05:33:31.000 157 33375.00 407.09 2314.35 37.20 2012-06-05 05:33:32.000 157 33374.99 407.05 2314.28 37.20 2012-06-05 05:33:33.000 157 33375.10 407.03 2314.27 37.20 2012-06-05 05:33:34.000 157 33375.03 407.00 2314.23 37.20 2012-06-05 05:33:35.000 157 33375.10 406.97 2314.24 37.20 2012-06-05 05:33:36.000 157 33375.22 407.00 2314.21 37.20 2012-06-05 05:33:37.000 157 33375.20 407.02 2314.11 37.20 2012-06-05 05:33:38.000 157 33375.34 407.00 2314.14 37.20 2012-06-05 05:33:39.000 157 33375.29 407.01 2314.09 37.20 2012-06-05 05:33:40.000 157 33375.22 407.00 2314.13 37.20 2012-06-05 05:33:41.000 157 33375.32 407.02 2314.07 37.20 2012-06-05 05:33:42.000 157 33375.36 406.98 2314.08 37.20 2012-06-05 05:33:43.000 157 33375.37 407.02 2314.08 37.20 2012-06-05 05:33:44.000 157 33375.43 407.00 2314.08 37.20 2012-06-05 05:33:45.000 157 33375.48 406.99 2314.02 37.20 2012-06-05 05:33:46.000 157 33375.60 406.98 2314.07 37.20 2012-06-05 05:33:47.000 157 33375.54 407.00 2314.04 37.20 2012-06-05 05:33:48.000 157 33375.57 406.98 2313.96 37.20 2012-06-05 05:33:49.000 157 33375.54 407.00 2313.95 37.20 2012-06-05 05:33:50.000 157 33375.52 406.99 2314.07 37.20 2012-06-05 05:33:51.000 157 33375.50 407.03 2313.99 37.20 2012-06-05 05:33:52.000 157 33375.60 407.06 2313.96 37.21 2012-06-05 05:33:53.000 157 33375.62 407.05 2313.96 37.20 2012-06-05 05:33:54.000 157 33375.68 407.11 2313.93 37.20 2012-06-05 05:33:55.000 157 33375.64 407.15 2313.90 37.20 2012-06-05 05:33:56.000 157 33375.71 407.13 2313.98 37.20 2012-06-05 05:33:57.000 157 33375.60 407.15 2313.86 37.20 2012-06-05 05:33:58.000 157 33375.68 407.18 2313.88 37.20 2012-06-05 05:33:59.000 157 33375.64 407.18 2313.82 37.20 2012-06-05 05:34:00.000 157 33375.60 407.17 2313.95 37.20 2012-06-05 05:34:01.000 157 33375.62 407.20 2313.95 37.20 2012-06-05 05:34:02.000 157 33375.61 407.23 2313.87 37.20 2012-06-05 05:34:03.000 157 33375.40 407.22 2313.96 37.20 2012-06-05 05:34:04.000 157 33375.44 407.24 2313.78 37.20 2012-06-05 05:34:05.000 157 33375.43 407.23 2313.83 37.20 2012-06-05 05:34:06.000 157 33375.33 407.27 2313.96 37.20 2012-06-05 05:34:06.000 157 33375.35 407.29 2313.92 37.20 2012-06-05 05:34:08.000 157 33375.33 407.34 2313.92 37.20 2012-06-05 05:34:09.000 157 33375.25 407.39 2313.94 37.20 2012-06-05 05:34:10.000 157 33375.22 407.39 2313.88 37.20 2012-06-05 05:34:11.000 157 33375.34 407.38 2313.88 37.20 2012-06-05 05:34:12.000 157 33375.25 407.46 2314.07 37.20 2012-06-05 05:34:13.000 157 33375.27 407.49 2314.06 37.20 2012-06-05 05:34:14.000 157 33375.29 407.49 2314.03 37.20 2012-06-05 05:34:15.000 157 33375.33 407.47 2314.01 37.20 2012-06-05 05:34:16.000 157 33375.30 407.54 2314.05 37.20 2012-06-05 05:34:17.000 157 33375.27 407.57 2314.14 37.20 2012-06-05 05:34:18.000 157 33375.27 407.56 2314.08 37.20 2012-06-05 05:34:19.000 157 33375.28 407.62 2314.21 37.20 2012-06-05 05:34:19.000 157 33375.40 407.64 2314.13 37.20 2012-06-05 05:34:21.000 157 33375.34 407.66 2314.09 37.20 2012-06-05 05:34:22.000 157 33375.37 407.70 2314.17 37.20 2012-06-05 05:34:23.000 157 33375.37 407.74 2314.16 37.20 2012-06-05 05:34:24.000 157 33375.42 407.72 2314.16 37.20 2012-06-05 05:34:25.000 157 33375.39 407.76 2314.14 37.20 2012-06-05 05:34:26.000 157 33375.34 407.80 2314.14 37.20 2012-06-05 05:34:27.000 157 33375.34 407.86 2314.28 37.20 2012-06-05 05:34:28.000 157 33375.46 407.85 2314.26 37.20 2012-06-05 05:34:29.000 157 33375.30 407.88 2314.20 37.20 2012-06-05 05:34:30.000 157 33375.39 407.92 2314.20 37.20 2012-06-05 05:34:31.000 157 33375.42 407.95 2314.15 37.20 2012-06-05 05:34:32.000 157 33375.45 407.95 2314.23 37.20 2012-06-05 05:34:33.000 157 33375.45 408.01 2314.25 37.20 2012-06-05 05:34:34.000 157 33375.39 408.00 2314.29 37.20 2012-06-05 05:34:35.000 157 33375.31 407.97 2314.26 37.20 2012-06-05 05:34:36.000 157 33375.36 408.07 2314.24 37.20 2012-06-05 05:34:37.000 157 33375.31 408.12 2314.32 37.20 2012-06-05 05:34:38.000 157 33375.31 408.09 2314.31 37.20 2012-06-05 05:34:39.000 157 33375.36 408.18 2314.29 37.20 2012-06-05 05:34:40.000 157 33375.35 408.22 2314.26 37.20 2012-06-05 05:34:41.000 157 33375.28 408.23 2314.29 37.20 2012-06-05 05:34:42.000 157 33375.20 408.28 2314.26 37.20 2012-06-05 05:34:43.000 157 33375.26 408.30 2314.37 37.20 2012-06-05 05:34:44.000 157 33375.21 408.37 2314.37 37.20 2012-06-05 05:34:45.000 157 33375.08 408.36 2314.40 37.20 2012-06-05 05:34:46.000 157 33375.18 408.39 2314.34 37.20 2012-06-05 05:34:47.000 157 33375.08 408.44 2314.30 37.20 2012-06-05 05:34:48.000 157 33375.00 408.55 2314.36 37.20 2012-06-05 05:34:49.000 157 33374.94 408.52 2314.43 37.20 2012-06-05 05:34:50.000 157 33374.87 408.58 2314.42 37.20 2012-06-05 05:34:51.000 157 33374.74 408.62 2314.53 37.20 2012-06-05 05:34:52.000 157 33374.65 408.74 2314.42 37.20 2012-06-05 05:34:53.000 157 33374.61 408.72 2314.44 37.20 2012-06-05 05:34:54.000 157 33374.54 408.75 2314.43 37.20 2012-06-05 05:34:55.000 157 33374.36 408.82 2314.60 37.20 2012-06-05 05:34:56.000 157 33374.39 408.81 2314.57 37.20 2012-06-05 05:34:57.000 157 33374.27 408.87 2314.64 37.20 2012-06-05 05:34:58.000 157 33374.29 408.85 2314.58 37.20 2012-06-05 05:34:59.000 157 33374.30 408.86 2314.63 37.20 2012-06-05 05:35:00.000 157 33374.22 408.92 2314.80 37.20 2012-06-05 05:35:00.000 157 33374.18 408.91 2314.77 37.20 2012-06-05 05:35:02.000 157 33374.28 408.92 2314.76 37.20 2012-06-05 05:35:03.000 157 33374.21 408.95 2314.76 37.20 2012-06-05 05:35:04.000 157 33374.43 408.99 2314.91 37.20 2012-06-05 05:35:05.000 157 33374.37 409.00 2314.95 37.20 2012-06-05 05:35:06.000 157 33374.49 409.03 2314.95 37.20 2012-06-05 05:35:07.000 157 33374.55 409.04 2315.03 37.20 2012-06-05 05:35:08.000 157 33374.59 409.01 2314.92 37.20 2012-06-05 05:35:09.000 157 33374.67 409.01 2314.98 37.20 2012-06-05 05:35:10.000 157 33374.82 409.01 2314.98 37.20 2012-06-05 05:35:11.000 157 33374.76 409.02 2314.97 37.20 2012-06-05 05:35:12.000 157 33374.82 409.04 2314.99 37.20 2012-06-05 05:35:13.000 157 33374.84 409.03 2314.99 37.20 2012-06-05 05:35:13.000 157 33374.84 409.08 2314.97 37.20 2012-06-05 05:35:15.000 157 33374.91 409.10 2314.92 37.20 2012-06-05 05:35:16.000 157 33374.92 409.12 2314.91 37.20 2012-06-05 05:35:17.000 157 33374.89 409.17 2314.95 37.20 2012-06-05 05:35:18.000 157 33374.96 409.18 2314.92 37.20 2012-06-05 05:35:19.000 157 33374.96 409.18 2314.98 37.20 2012-06-05 05:35:20.000 157 33374.91 409.23 2314.89 37.20 2012-06-05 05:35:21.000 157 33375.06 409.26 2314.94 37.20 2012-06-05 05:35:22.000 157 33374.98 409.28 2314.98 37.20 2012-06-05 05:35:23.000 157 33374.94 409.27 2315.01 37.20 2012-06-05 05:35:24.000 157 33375.00 409.31 2314.99 37.20 2012-06-05 05:35:25.000 157 33375.00 409.31 2314.97 37.20 2012-06-05 05:35:26.000 157 33374.99 409.33 2314.94 37.20 2012-06-05 05:35:27.000 157 33374.88 409.33 2314.97 37.20 2012-06-05 05:35:28.000 157 33374.82 409.41 2314.93 37.20 2012-06-05 05:35:29.000 157 33374.76 409.42 2314.94 37.20 2012-06-05 05:35:30.000 157 33374.80 409.41 2314.82 37.20 2012-06-05 05:35:31.000 157 33374.75 409.49 2314.85 37.20 2012-06-05 05:35:32.000 157 33374.72 409.44 2314.96 37.20 2012-06-05 05:35:33.000 157 33374.71 409.51 2314.92 37.20 2012-06-05 05:35:34.000 157 33374.74 409.55 2314.92 37.20 2012-06-05 05:35:35.000 157 33374.80 409.55 2314.95 37.20 2012-06-05 05:35:36.000 157 33374.71 409.57 2314.98 37.20 2012-06-05 05:35:37.000 157 33374.75 409.66 2315.07 37.20 2012-06-05 05:35:38.000 157 33374.77 409.65 2315.01 37.20 2012-06-05 05:35:39.000 157 33374.77 409.65 2315.00 37.20 2012-06-05 05:35:40.000 157 33374.80 409.71 2315.03 37.20 2012-06-05 05:35:41.000 157 33374.73 409.70 2315.10 37.20 2012-06-05 05:35:42.000 157 33374.72 409.69 2315.04 37.20 2012-06-05 05:35:43.000 157 33374.75 409.71 2315.06 37.20 2012-06-05 05:35:44.000 157 33374.74 409.74 2315.10 37.20 2012-06-05 05:35:45.000 157 33374.78 409.75 2315.07 37.20 2012-06-05 05:35:46.000 157 33374.71 409.71 2315.19 37.20 2012-06-05 05:35:47.000 157 33374.76 409.70 2315.15 37.20 2012-06-05 05:35:48.000 157 33374.75 409.71 2315.14 37.20 2012-06-05 05:35:49.000 157 33374.80 409.69 2315.16 37.20 2012-06-05 05:35:50.000 157 33374.93 409.67 2315.10 37.20 2012-06-05 05:35:51.000 157 33374.86 409.73 2315.14 37.20 2012-06-05 05:35:52.000 157 33374.91 409.71 2315.18 37.20 2012-06-05 05:35:53.000 157 33374.82 409.71 2315.13 37.20 2012-06-05 05:35:54.000 157 33374.86 409.71 2315.09 37.20 2012-06-05 05:35:54.000 157 33374.81 409.69 2315.07 37.20 2012-06-05 05:35:56.000 157 33374.75 409.73 2315.09 37.20 2012-06-05 05:35:57.000 157 33374.65 409.78 2315.14 37.20 2012-06-05 05:35:58.000 157 33374.57 409.84 2315.08 37.20 2012-06-05 05:35:59.000 157 33374.62 409.86 2315.02 37.20 2012-06-05 05:36:00.000 157 33374.50 409.85 2315.06 37.20 2012-06-05 05:36:01.000 157 33374.39 409.92 2315.05 37.20 2012-06-05 05:36:02.000 157 33374.42 409.92 2315.13 37.20 2012-06-05 05:36:03.000 157 33374.39 409.91 2315.17 37.20 2012-06-05 05:36:04.000 157 33374.24 410.00 2315.16 37.20 2012-06-05 05:36:05.000 157 33374.25 410.04 2315.09 37.20 2012-06-05 05:36:06.000 157 33374.24 410.07 2315.17 37.20 2012-06-05 05:36:07.000 157 33374.17 410.12 2315.19 37.20 2012-06-05 05:36:07.000 157 33374.23 410.13 2315.10 37.20 2012-06-05 05:36:09.000 157 33374.14 410.15 2315.25 37.20 2012-06-05 05:36:10.000 157 33374.07 410.20 2315.19 37.20 2012-06-05 05:36:11.000 157 33374.00 410.25 2315.19 37.20 2012-06-05 05:36:12.000 157 33374.00 410.30 2315.29 37.20 2012-06-05 05:36:13.000 157 33373.95 410.32 2315.37 37.20 2012-06-05 05:36:14.000 157 33373.80 410.35 2315.28 37.20 2012-06-05 05:36:15.000 157 33373.76 410.41 2315.35 37.20 2012-06-05 05:36:16.000 157 33373.85 410.43 2315.34 37.20 2012-06-05 05:36:17.000 157 33373.66 410.47 2315.36 37.20 2012-06-05 05:36:18.000 157 33373.71 410.50 2315.39 37.20 2012-06-05 05:36:19.000 157 33373.72 410.49 2315.48 37.20 2012-06-05 05:36:20.000 157 33373.71 410.53 2315.42 37.20 2012-06-05 05:36:21.000 157 33373.75 410.56 2315.45 37.20 2012-06-05 05:36:22.000 157 33373.70 410.60 2315.48 37.20 2012-06-05 05:36:23.000 157 33373.69 410.59 2315.53 37.20 2012-06-05 05:36:24.000 157 33373.84 410.59 2315.55 37.20 2012-06-05 05:36:25.000 157 33373.72 410.56 2315.62 37.20 2012-06-05 05:36:26.000 157 33373.65 410.57 2315.53 37.20 2012-06-05 05:36:27.000 157 33373.78 410.61 2315.57 37.20 2012-06-05 05:36:28.000 157 33373.75 410.56 2315.56 37.20 2012-06-05 05:36:29.000 157 33373.82 410.54 2315.67 37.20 2012-06-05 05:36:30.000 157 33373.76 410.49 2315.66 37.20 2012-06-05 05:36:31.000 157 33373.79 410.47 2315.61 37.20 2012-06-05 05:36:32.000 157 33373.78 410.41 2315.61 37.20 2012-06-05 05:36:33.000 157 33373.75 410.44 2315.59 37.20 2012-06-05 05:36:34.000 157 33373.72 410.41 2315.59 37.20 2012-06-05 05:36:35.000 157 33373.78 410.40 2315.63 37.20 2012-06-05 05:36:36.000 157 33373.68 410.38 2315.56 37.20 2012-06-05 05:36:37.000 157 33373.68 410.36 2315.60 37.20 2012-06-05 05:36:38.000 157 33373.74 410.36 2315.60 37.20 2012-06-05 05:36:39.000 157 33373.58 410.35 2315.54 37.20 2012-06-05 05:36:40.000 157 33373.62 410.32 2315.53 37.20 2012-06-05 05:36:41.000 157 33373.45 410.31 2315.55 37.20 2012-06-05 05:36:42.000 157 33373.50 410.36 2315.52 37.20 2012-06-05 05:36:43.000 157 33373.43 410.35 2315.54 37.20 2012-06-05 05:36:44.000 157 33373.40 410.31 2315.51 37.20 2012-06-05 05:36:45.000 157 33373.26 410.31 2315.54 37.20 2012-06-05 05:36:46.000 157 33373.39 410.29 2315.54 37.20 2012-06-05 05:36:47.000 157 33373.31 410.28 2315.51 37.20 2012-06-05 05:36:48.000 157 33373.34 410.32 2315.53 37.20 2012-06-05 05:36:48.000 157 33373.32 410.29 2315.48 37.20 2012-06-05 05:36:50.000 157 33373.31 410.25 2315.55 37.20 2012-06-05 05:36:51.000 157 33373.37 410.25 2315.64 37.20 2012-06-05 05:36:52.000 157 33373.30 410.27 2315.59 37.20 2012-06-05 05:36:53.000 157 33373.27 410.28 2315.56 37.20 2012-06-05 05:36:54.000 157 33373.30 410.25 2315.57 37.20 2012-06-05 05:36:55.000 157 33373.39 410.20 2315.60 37.20 2012-06-05 05:36:56.000 157 33373.37 410.21 2315.54 37.20 2012-06-05 05:36:57.000 157 33373.49 410.21 2315.51 37.20 2012-06-05 05:36:58.000 157 33373.57 410.22 2315.45 37.20 2012-06-05 05:36:59.000 157 33373.59 410.17 2315.45 37.20 2012-06-05 05:37:00.000 157 33373.65 410.15 2315.49 37.20 2012-06-05 05:37:01.000 157 33373.73 410.13 2315.58 37.20 2012-06-05 05:37:01.000 157 33373.79 410.14 2315.51 37.20 2012-06-05 05:37:03.000 157 33373.91 410.12 2315.52 37.20 2012-06-05 05:37:04.000 157 33374.09 410.06 2315.41 37.20 2012-06-05 05:37:05.000 157 33374.15 410.03 2315.38 37.20 2012-06-05 05:37:06.000 157 33374.27 410.01 2315.38 37.20 2012-06-05 05:37:07.000 157 33374.46 409.99 2315.32 37.20 2012-06-05 05:37:08.000 157 33374.46 409.97 2315.34 37.20 2012-06-05 05:37:09.000 157 33374.61 409.92 2315.42 37.20 2012-06-05 05:37:10.000 157 33374.80 409.90 2315.14 37.20 2012-06-05 05:37:11.000 157 33374.88 409.89 2315.20 37.20 2012-06-05 05:37:12.000 157 33374.89 409.85 2315.13 37.20 2012-06-05 05:37:13.000 157 33374.93 409.83 2315.16 37.20 2012-06-05 05:37:14.000 157 33374.88 409.86 2315.05 37.20 2012-06-05 05:37:15.000 157 33375.00 409.83 2315.07 37.20 2012-06-05 05:37:16.000 157 33374.89 409.87 2314.98 37.20 2012-06-05 05:37:17.000 157 33374.98 409.89 2314.94 37.20 2012-06-05 05:37:18.000 157 33374.90 409.88 2314.92 37.20 2012-06-05 05:37:19.000 157 33374.92 409.87 2314.80 37.20 2012-06-05 05:37:20.000 157 33374.89 409.88 2314.76 37.20 2012-06-05 05:37:21.000 157 33375.03 409.90 2314.78 37.20 2012-06-05 05:37:22.000 157 33374.94 409.88 2314.78 37.20 2012-06-05 05:37:23.000 157 33374.93 409.92 2314.74 37.20 2012-06-05 05:37:24.000 157 33374.98 409.84 2314.73 37.20 2012-06-05 05:37:25.000 157 33374.92 409.91 2314.72 37.20 2012-06-05 05:37:26.000 157 33374.71 409.87 2314.71 37.20 2012-06-05 05:37:27.000 157 33374.68 409.89 2314.66 37.20 2012-06-05 05:37:28.000 157 33374.55 409.92 2314.67 37.20 2012-06-05 05:37:29.000 157 33374.49 409.89 2314.73 37.20 2012-06-05 05:37:30.000 157 33374.36 409.95 2314.64 37.20 2012-06-05 05:37:31.000 157 33374.19 409.94 2314.76 37.20 2012-06-05 05:37:32.000 157 33374.13 409.94 2314.69 37.20 2012-06-05 05:37:33.000 157 33373.99 409.92 2314.72 37.20 2012-06-05 05:37:34.000 157 33373.87 409.95 2314.78 37.20 2012-06-05 05:37:35.000 157 33373.79 409.92 2314.77 37.20 2012-06-05 05:37:36.000 157 33373.76 409.88 2314.68 37.20 2012-06-05 05:37:37.000 157 33373.68 409.85 2314.65 37.20 2012-06-05 05:37:38.000 157 33373.53 409.82 2314.79 37.20 2012-06-05 05:37:39.000 157 33373.57 409.80 2314.85 37.20 2012-06-05 05:37:40.000 157 33373.43 409.81 2314.85 37.20 2012-06-05 05:37:41.000 157 33373.38 409.76 2314.79 37.20 2012-06-05 05:37:42.000 157 33373.16 409.79 2314.94 37.20 2012-06-05 05:37:42.000 157 33373.06 409.74 2314.89 37.20 2012-06-05 05:37:44.000 157 33373.00 409.72 2314.91 37.20 2012-06-05 05:37:45.000 157 33372.93 409.69 2314.94 37.20 2012-06-05 05:37:46.000 157 33372.88 409.67 2314.99 37.20 2012-06-05 05:37:47.000 157 33372.84 409.66 2314.92 37.20 2012-06-05 05:37:48.000 157 33372.82 409.61 2314.94 37.20 2012-06-05 05:37:49.000 157 33372.88 409.52 2314.97 37.20 2012-06-05 05:37:50.000 157 33372.94 409.54 2314.91 37.20 2012-06-05 05:37:51.000 157 33373.00 409.48 2314.96 37.20 2012-06-05 05:37:52.000 157 33372.96 409.42 2315.05 37.20 2012-06-05 05:37:53.000 157 33373.07 409.40 2315.03 37.20 2012-06-05 05:37:54.000 157 33373.08 409.31 2315.10 37.20 2012-06-05 05:37:55.000 157 33373.22 409.27 2315.00 37.20 2012-06-05 05:37:55.000 157 33373.07 409.22 2314.96 37.20 2012-06-05 05:37:57.000 157 33373.34 409.14 2315.02 37.20 2012-06-05 05:37:58.000 157 33373.31 409.17 2314.98 37.20 2012-06-05 05:37:59.000 157 33373.36 409.10 2314.97 37.20 2012-06-05 05:38:00.000 157 33373.47 409.02 2314.93 37.20 2012-06-05 05:38:01.000 157 33373.43 408.98 2314.91 37.20 2012-06-05 05:38:02.000 157 33373.58 408.97 2314.88 37.20 2012-06-05 05:38:03.000 157 33373.63 408.89 2314.89 37.20 2012-06-05 05:38:04.000 157 33373.75 408.90 2314.86 37.20 2012-06-05 05:38:05.000 157 33373.77 408.85 2314.80 37.20 2012-06-05 05:38:06.000 157 33373.87 408.78 2314.77 37.20 2012-06-05 05:38:07.000 157 33373.89 408.75 2314.70 37.20 2012-06-05 05:38:08.000 157 33373.91 408.80 2314.78 37.20 2012-06-05 05:38:09.000 157 33374.05 408.74 2314.68 37.20 2012-06-05 05:38:10.000 157 33374.18 408.71 2314.71 37.20 2012-06-05 05:38:11.000 157 33374.21 408.67 2314.67 37.20 2012-06-05 05:38:12.000 157 33374.37 408.63 2314.64 37.20 2012-06-05 05:38:13.000 157 33374.46 408.62 2314.54 37.20 2012-06-05 05:38:14.000 157 33374.53 408.61 2314.54 37.20 2012-06-05 05:38:15.000 157 33374.61 408.59 2314.48 37.20 2012-06-05 05:38:16.000 157 33374.81 408.56 2314.41 37.20 2012-06-05 05:38:17.000 157 33374.80 408.52 2314.34 37.20 2012-06-05 05:38:18.000 157 33374.93 408.56 2314.38 37.20 2012-06-05 05:38:19.000 157 33374.84 408.54 2314.30 37.20 2012-06-05 05:38:20.000 157 33374.90 408.61 2314.30 37.20 2012-06-05 05:38:21.000 157 33374.91 408.64 2314.24 37.20 2012-06-05 05:38:22.000 157 33374.78 408.63 2314.26 37.20 2012-06-05 05:38:23.000 157 33374.78 408.67 2314.16 37.20 2012-06-05 05:38:24.000 157 33374.80 408.65 2314.09 37.20 2012-06-05 05:38:25.000 157 33374.70 408.79 2314.07 37.20 2012-06-05 05:38:26.000 157 33374.56 408.74 2314.08 37.20 2012-06-05 05:38:27.000 157 33374.70 408.74 2314.14 37.20 2012-06-05 05:38:28.000 157 33374.48 408.75 2314.09 37.20 2012-06-05 05:38:29.000 157 33374.42 408.76 2314.14 37.20 2012-06-05 05:38:30.000 157 33374.33 408.75 2314.00 37.20 2012-06-05 05:38:31.000 157 33374.23 408.75 2314.00 37.20 2012-06-05 05:38:32.000 157 33374.14 408.75 2314.07 37.20 2012-06-05 05:38:33.000 157 33374.11 408.74 2314.02 37.20 2012-06-05 05:38:34.000 157 33373.85 408.77 2313.97 37.20 2012-06-05 05:38:35.000 157 33373.90 408.76 2314.07 37.20 2012-06-05 05:38:36.000 157 33373.80 408.71 2314.08 37.20 2012-06-05 05:38:36.000 157 33373.75 408.67 2314.10 37.20 2012-06-05 05:38:38.000 157 33373.74 408.66 2314.18 37.20 2012-06-05 05:38:39.000 157 33373.67 408.66 2314.17 37.20 2012-06-05 05:38:40.000 157 33373.69 408.61 2314.14 37.20 2012-06-05 05:38:41.000 157 33373.70 408.56 2314.17 37.20 2012-06-05 05:38:42.000 157 33373.67 408.55 2314.20 37.20 2012-06-05 05:38:43.000 157 33373.69 408.50 2314.18 37.20 2012-06-05 05:38:44.000 157 33373.73 408.47 2314.16 37.20 2012-06-05 05:38:45.000 157 33373.67 408.45 2314.27 37.20 2012-06-05 05:38:46.000 157 33373.50 408.37 2314.20 37.20 2012-06-05 05:38:47.000 157 33373.59 408.33 2314.23 37.20 2012-06-05 05:38:48.000 157 33373.47 408.33 2314.23 37.20 2012-06-05 05:38:49.000 157 33373.52 408.28 2314.18 37.20 2012-06-05 05:38:49.000 157 33373.49 408.20 2314.28 37.20 2012-06-05 05:38:51.000 157 33373.42 408.16 2314.22 37.20 2012-06-05 05:38:52.000 157 33373.55 408.11 2314.18 37.20 2012-06-05 05:38:53.000 157 33373.43 408.09 2314.12 37.20 2012-06-05 05:38:54.000 157 33373.32 408.07 2314.21 37.20 2012-06-05 05:38:55.000 157 33373.37 407.99 2314.14 37.20 2012-06-05 05:38:56.000 157 33373.40 408.01 2314.20 37.20 2012-06-05 05:38:57.000 157 33373.39 407.97 2314.24 37.20 2012-06-05 05:38:58.000 157 33373.39 407.93 2314.16 37.20 2012-06-05 05:38:59.000 157 33373.28 407.91 2314.17 37.20 2012-06-05 05:39:00.000 157 33373.23 407.84 2314.17 37.20 2012-06-05 05:39:01.000 157 33373.31 407.81 2314.21 37.20 2012-06-05 05:39:02.000 157 33373.24 407.79 2314.21 37.20 2012-06-05 05:39:03.000 157 33373.31 407.77 2314.20 37.20 2012-06-05 05:39:04.000 157 33373.19 407.76 2314.13 37.20 2012-06-05 05:39:05.000 157 33373.28 407.73 2314.09 37.20 2012-06-05 05:39:06.000 157 33373.31 407.70 2314.20 37.20 2012-06-05 05:39:07.000 157 33373.32 407.63 2314.14 37.20 2012-06-05 05:39:08.000 157 33373.36 407.61 2314.12 37.20 2012-06-05 05:39:09.000 157 33373.40 407.57 2314.07 37.20 2012-06-05 05:39:10.000 157 33373.46 407.55 2314.12 37.20 2012-06-05 05:39:11.000 157 33373.51 407.53 2314.14 37.20 2012-06-05 05:39:12.000 157 33373.54 407.50 2314.08 37.20 2012-06-05 05:39:13.000 157 33373.62 407.46 2314.04 37.20 2012-06-05 05:39:14.000 157 33373.63 407.45 2314.15 37.20 2012-06-05 05:39:15.000 157 33373.69 407.44 2314.08 37.20 2012-06-05 05:39:16.000 157 33373.84 407.43 2314.05 37.20 2012-06-05 05:39:17.000 157 33373.78 407.44 2314.06 37.20 2012-06-05 05:39:18.000 157 33373.85 407.45 2314.08 37.20 2012-06-05 05:39:19.000 157 33373.90 407.43 2313.98 37.20 2012-06-05 05:39:20.000 157 33373.85 407.46 2314.00 37.20 2012-06-05 05:39:21.000 157 33373.87 407.40 2313.93 37.20 2012-06-05 05:39:22.000 157 33373.99 407.43 2313.97 37.20 2012-06-05 05:39:23.000 157 33373.94 407.45 2313.99 37.20 2012-06-05 05:39:24.000 157 33374.01 407.44 2313.88 37.20 2012-06-05 05:39:25.000 157 33374.06 407.49 2313.92 37.20 2012-06-05 05:39:26.000 157 33374.03 407.49 2313.87 37.20 2012-06-05 05:39:27.000 157 33374.01 407.51 2313.96 37.20 2012-06-05 05:39:28.000 157 33374.24 407.55 2313.84 37.20 2012-06-05 05:39:29.000 157 33374.11 407.54 2313.82 37.20 2012-06-05 05:39:30.000 157 33374.11 407.59 2313.83 37.20 2012-06-05 05:39:30.000 157 33374.15 407.63 2313.80 37.20 2012-06-05 05:39:32.000 157 33374.07 407.63 2313.85 37.20 2012-06-05 05:39:33.000 157 33374.14 407.61 2313.81 37.20 2012-06-05 05:39:34.000 157 33374.15 407.64 2313.84 37.20 2012-06-05 05:39:35.000 157 33374.17 407.65 2313.84 37.20 2012-06-05 05:39:36.000 157 33374.22 407.63 2313.85 37.20 2012-06-05 05:39:37.000 157 33374.19 407.65 2313.82 37.20 2012-06-05 05:39:38.000 157 33374.29 407.69 2313.77 37.20 2012-06-05 05:39:39.000 157 33374.28 407.61 2313.80 37.20 2012-06-05 05:39:40.000 157 33374.29 407.68 2313.78 37.20 2012-06-05 05:39:41.000 157 33374.32 407.66 2313.78 37.20 2012-06-05 05:39:42.000 157 33374.34 407.70 2313.73 37.20 2012-06-05 05:39:43.000 157 33374.25 407.73 2313.88 37.20 2012-06-05 05:39:43.000 157 33374.17 407.71 2313.76 37.20 2012-06-05 05:39:45.000 157 33374.36 407.75 2313.80 37.20 2012-06-05 05:39:46.000 157 33374.31 407.80 2313.73 37.20 2012-06-05 05:39:47.000 157 33374.34 407.81 2313.85 37.20 2012-06-05 05:39:48.000 157 33374.43 407.81 2313.76 37.20 2012-06-05 05:39:49.000 157 33374.55 407.88 2313.76 37.20 2012-06-05 05:39:50.000 157 33374.59 407.85 2313.82 37.20 2012-06-05 05:39:51.000 157 33374.57 407.94 2313.76 37.20 2012-06-05 05:39:52.000 157 33374.71 407.91 2313.80 37.20 2012-06-05 05:39:53.000 157 33374.77 407.96 2313.76 37.20 2012-06-05 05:39:54.000 157 33374.93 408.00 2313.86 37.20 2012-06-05 05:39:55.000 157 33374.93 408.01 2313.81 37.20 2012-06-05 05:39:56.000 157 33374.89 407.96 2313.82 37.20 2012-06-05 05:39:57.000 157 33374.81 408.07 2313.78 37.20 2012-06-05 05:39:58.000 157 33374.80 408.14 2313.85 37.20 2012-06-05 05:39:59.000 157 33374.77 408.14 2313.84 37.20 2012-06-05 05:40:00.000 157 33374.80 408.25 2313.70 37.20 2012-06-05 05:40:01.000 157 33374.71 408.27 2313.76 37.20 2012-06-05 05:40:02.000 157 33374.72 408.30 2313.77 37.20 2012-06-05 05:40:03.000 157 33374.69 408.38 2313.78 37.20 2012-06-05 05:40:04.000 157 33374.71 408.37 2313.71 37.20 2012-06-05 05:40:05.000 157 33374.67 408.38 2313.68 37.20 2012-06-05 05:40:06.000 157 33374.72 408.46 2313.82 37.20 2012-06-05 05:40:07.000 157 33374.75 408.44 2313.83 37.20 2012-06-05 05:40:08.000 157 33374.61 408.48 2313.80 37.20 2012-06-05 05:40:09.000 157 33374.71 408.51 2313.78 37.20 2012-06-05 05:40:10.000 157 33374.63 408.53 2313.89 37.20 2012-06-05 05:40:11.000 157 33374.56 408.56 2313.94 37.20 2012-06-05 05:40:12.000 157 33374.58 408.61 2313.84 37.20 2012-06-05 05:40:13.000 157 33374.61 408.62 2313.87 37.20 2012-06-05 05:40:14.000 157 33374.65 408.67 2313.94 37.20 2012-06-05 05:40:15.000 157 33374.46 408.67 2313.93 37.20 2012-06-05 05:40:16.000 157 33374.47 408.77 2313.95 37.20 2012-06-05 05:40:17.000 157 33374.40 408.77 2314.00 37.20 2012-06-05 05:40:18.000 157 33374.40 408.80 2314.01 37.20 2012-06-05 05:40:19.000 157 33374.32 408.83 2314.04 37.20 2012-06-05 05:40:20.000 157 33374.26 408.87 2313.93 37.20 2012-06-05 05:40:21.000 157 33374.24 408.85 2314.06 37.20 2012-06-05 05:40:22.000 157 33374.31 408.88 2314.09 37.20 2012-06-05 05:40:23.000 157 33374.31 408.86 2314.12 37.20 2012-06-05 05:40:24.000 157 33374.19 408.90 2314.12 37.20 2012-06-05 05:40:24.000 157 33374.29 408.86 2314.21 37.20 2012-06-05 05:40:26.000 157 33374.36 408.88 2314.20 37.20 2012-06-05 05:40:27.000 157 33374.36 408.89 2314.23 37.20 2012-06-05 05:40:28.000 157 33374.42 408.92 2314.20 37.20 2012-06-05 05:40:29.000 157 33374.45 408.89 2314.20 37.20 2012-06-05 05:40:30.000 157 33374.43 408.91 2314.18 37.20 2012-06-05 05:40:31.000 157 33374.59 408.95 2314.32 37.20 2012-06-05 05:40:32.000 157 33374.65 408.92 2314.33 37.20 2012-06-05 05:40:33.000 157 33374.61 408.87 2314.23 37.20 2012-06-05 05:40:34.000 157 33374.68 408.90 2314.35 37.20 2012-06-05 05:40:35.000 157 33374.73 408.91 2314.30 37.20 2012-06-05 05:40:36.000 157 33374.74 408.90 2314.29 37.20 2012-06-05 05:40:37.000 157 33374.82 408.92 2314.34 37.20 2012-06-05 05:40:37.000 157 33374.87 408.93 2314.33 37.20 2012-06-05 05:40:39.000 157 33374.69 408.93 2314.37 37.20 2012-06-05 05:40:40.000 157 33374.98 408.97 2314.24 37.20 2012-06-05 05:40:41.000 157 33374.87 408.96 2314.27 37.20 2012-06-05 05:40:42.000 157 33374.98 408.97 2314.29 37.20 2012-06-05 05:40:43.000 157 33374.99 409.04 2314.24 37.20 2012-06-05 05:40:44.000 157 33375.16 409.02 2314.24 37.20 2012-06-05 05:40:45.000 157 33375.03 409.04 2314.23 37.20 2012-06-05 05:40:46.000 157 33375.18 409.05 2314.26 37.20 2012-06-05 05:40:47.000 157 33375.18 409.10 2314.23 37.20 2012-06-05 05:40:48.000 157 33375.16 409.12 2314.14 37.20 2012-06-05 05:40:49.000 157 33375.18 409.13 2314.13 37.20 2012-06-05 05:40:50.000 157 33375.14 409.20 2314.23 37.20 2012-06-05 05:40:51.000 157 33375.19 409.24 2314.14 37.20 2012-06-05 05:40:52.000 157 33375.12 409.23 2314.16 37.20 2012-06-05 05:40:53.000 157 33375.14 409.28 2314.19 37.20 2012-06-05 05:40:54.000 157 33375.18 409.30 2314.23 37.20 2012-06-05 05:40:55.000 157 33375.15 409.31 2314.09 37.20 2012-06-05 05:40:56.000 157 33375.12 409.25 2314.16 37.20 2012-06-05 05:40:57.000 157 33375.12 409.31 2314.20 37.20 2012-06-05 05:40:58.000 157 33375.12 409.33 2314.20 37.20 2012-06-05 05:40:59.000 157 33375.01 409.30 2314.17 37.20 2012-06-05 05:41:00.000 157 33374.96 409.33 2314.22 37.20 2012-06-05 05:41:01.000 157 33374.90 409.32 2314.07 37.20 2012-06-05 05:41:02.000 157 33374.84 409.34 2314.20 37.20 2012-06-05 05:41:03.000 157 33374.71 409.34 2314.19 37.20 2012-06-05 05:41:04.000 157 33374.84 409.31 2314.21 37.20 2012-06-05 05:41:05.000 157 33374.74 409.28 2314.18 37.20 2012-06-05 05:41:06.000 157 33374.64 409.26 2314.23 37.20 2012-06-05 05:41:07.000 157 33374.57 409.24 2314.21 37.20 2012-06-05 05:41:08.000 157 33374.56 409.25 2314.27 37.20 2012-06-05 05:41:09.000 157 33374.57 409.26 2314.22 37.20 2012-06-05 05:41:10.000 157 33374.61 409.23 2314.21 37.20 2012-06-05 05:41:11.000 157 33374.61 409.19 2314.24 37.20 2012-06-05 05:41:12.000 157 33374.56 409.15 2314.34 37.20 2012-06-05 05:41:13.000 157 33374.61 409.15 2314.17 37.20 2012-06-05 05:41:14.000 157 33374.71 409.14 2314.26 37.20 2012-06-05 05:41:15.000 157 33374.71 409.09 2314.30 37.20 2012-06-05 05:41:16.000 157 33375.01 409.08 2314.30 37.20 2012-06-05 05:41:17.000 157 33374.91 409.05 2314.32 37.20 2012-06-05 05:41:18.000 157 33375.06 409.03 2314.26 37.20 2012-06-05 05:41:18.000 157 33375.26 409.00 2314.29 37.20 2012-06-05 05:41:20.000 157 33375.37 409.00 2314.29 37.20 2012-06-05 05:41:21.000 157 33375.42 409.00 2314.18 37.20 2012-06-05 05:41:22.000 157 33375.59 408.98 2314.26 37.20 2012-06-05 05:41:23.000 157 33375.45 408.97 2314.10 37.20 2012-06-05 05:41:24.000 157 33375.64 408.93 2314.17 37.20 2012-06-05 05:41:25.000 157 33375.70 409.00 2314.13 37.20 2012-06-05 05:41:26.000 157 33375.77 409.00 2314.08 37.20 2012-06-05 05:41:27.000 157 33375.66 409.00 2314.04 37.20 2012-06-05 05:41:28.000 157 33375.68 408.97 2313.98 37.20 2012-06-05 05:41:29.000 157 33375.68 408.98 2313.93 37.20 2012-06-05 05:41:30.000 157 33375.71 408.99 2313.85 37.20 2012-06-05 05:41:31.000 157 33375.72 409.03 2313.93 37.20 2012-06-05 05:41:31.000 157 33375.71 408.99 2313.89 37.20 2012-06-05 05:41:33.000 157 33375.71 409.06 2313.89 37.20 2012-06-05 05:41:34.000 157 33375.62 409.02 2313.95 37.20 2012-06-05 05:41:35.000 157 33375.74 408.98 2313.94 37.20 2012-06-05 05:41:36.000 157 33375.80 408.98 2313.84 37.20 2012-06-05 05:41:37.000 157 33375.72 408.98 2313.80 37.20 2012-06-05 05:41:38.000 157 33375.71 408.96 2313.74 37.20 2012-06-05 05:41:39.000 157 33375.70 408.94 2313.83 37.20 2012-06-05 05:41:40.000 157 33375.84 408.90 2313.73 37.20 2012-06-05 05:41:41.000 157 33375.64 408.91 2313.73 37.20 2012-06-05 05:41:42.000 157 33375.67 408.92 2313.72 37.20 2012-06-05 05:41:43.000 157 33375.65 408.82 2313.65 37.20 2012-06-05 05:41:44.000 157 33375.55 408.84 2313.68 37.20 2012-06-05 05:41:45.000 157 33375.64 408.84 2313.70 37.20 2012-06-05 05:41:46.000 157 33375.50 408.82 2313.76 37.20 2012-06-05 05:41:47.000 157 33375.47 408.81 2313.73 37.20 2012-06-05 05:41:48.000 157 33375.36 408.79 2313.66 37.20 2012-06-05 05:41:49.000 157 33375.36 408.77 2313.67 37.20 2012-06-05 05:41:50.000 157 33375.31 408.77 2313.63 37.20 2012-06-05 05:41:51.000 157 33375.21 408.72 2313.65 37.20 2012-06-05 05:41:52.000 157 33375.20 408.70 2313.73 37.20 2012-06-05 05:41:53.000 157 33375.26 408.66 2313.71 37.20 2012-06-05 05:41:54.000 157 33375.28 408.62 2313.71 37.20 2012-06-05 05:41:55.000 157 33375.17 408.54 2313.66 37.20 2012-06-05 05:41:56.000 157 33375.25 408.56 2313.64 37.20 2012-06-05 05:41:57.000 157 33375.27 408.51 2313.71 37.20 2012-06-05 05:41:58.000 157 33375.22 408.42 2313.68 37.20 2012-06-05 05:41:59.000 157 33375.19 408.42 2313.68 37.20 2012-06-05 05:42:00.000 157 33375.18 408.32 2313.76 37.20 2012-06-05 05:42:01.000 157 33375.19 408.27 2313.71 37.20 2012-06-05 05:42:02.000 157 33375.09 408.25 2313.74 37.20 2012-06-05 05:42:03.000 157 33375.19 408.28 2313.70 37.20 2012-06-05 05:42:04.000 157 33375.14 408.20 2313.61 37.20 2012-06-05 05:42:05.000 157 33375.11 408.19 2313.61 37.20 2012-06-05 05:42:06.000 157 33375.10 408.17 2313.64 37.20 2012-06-05 05:42:07.000 157 33375.05 408.13 2313.70 37.20 2012-06-05 05:42:08.000 157 33374.92 408.14 2313.65 37.20 2012-06-05 05:42:09.000 157 33374.92 408.14 2313.62 37.20 2012-06-05 05:42:10.000 157 33374.69 408.16 2313.74 37.20 2012-06-05 05:42:11.000 157 33374.59 408.13 2313.68 37.20 2012-06-05 05:42:12.000 157 33374.44 408.07 2313.65 37.20 2012-06-05 05:42:12.000 157 33374.34 408.12 2313.58 37.20 2012-06-05 05:42:14.000 157 33374.21 408.08 2313.57 37.20 2012-06-05 05:42:15.000 157 33374.17 408.07 2313.67 37.20 2012-06-05 05:42:16.000 157 33374.07 408.08 2313.67 37.20 2012-06-05 05:42:17.000 157 33374.00 408.02 2313.74 37.20 2012-06-05 05:42:18.000 157 33374.00 408.01 2313.72 37.20 2012-06-05 05:42:19.000 157 33373.88 407.98 2313.77 37.20 2012-06-05 05:42:20.000 157 33373.85 407.91 2313.72 37.20 2012-06-05 05:42:21.000 157 33373.79 407.89 2313.86 37.20 2012-06-05 05:42:22.000 157 33373.72 407.89 2313.77 37.20 2012-06-05 05:42:23.000 157 33373.64 407.86 2313.80 37.20 2012-06-05 05:42:24.000 157 33373.57 407.76 2313.82 37.20 2012-06-05 05:42:25.000 157 33373.56 407.74 2313.90 37.20 2012-06-05 05:42:25.000 157 33373.44 407.73 2313.92 37.20 2012-06-05 05:42:27.000 157 33373.44 407.69 2313.99 37.20 2012-06-05 05:42:28.000 157 33373.38 407.66 2313.95 37.20 2012-06-05 05:42:29.000 157 33373.55 407.62 2313.96 37.20 2012-06-05 05:42:30.000 157 33373.44 407.62 2313.90 37.20 2012-06-05 05:42:31.000 157 33373.43 407.57 2313.99 37.20 2012-06-05 05:42:32.000 157 33373.44 407.53 2313.95 37.20 2012-06-05 05:42:33.000 157 33373.54 407.55 2313.95 37.20 2012-06-05 05:42:34.000 157 33373.38 407.53 2314.02 37.20 2012-06-05 05:42:35.000 157 33373.35 407.52 2314.01 37.20 2012-06-05 05:42:36.000 157 33373.37 407.57 2313.97 37.20 2012-06-05 05:42:37.000 157 33373.33 407.51 2314.04 37.20 2012-06-05 05:42:38.000 157 33373.39 407.50 2314.04 37.20 2012-06-05 05:42:39.000 157 33373.31 407.52 2313.99 37.20 2012-06-05 05:42:40.000 157 33373.34 407.51 2313.99 37.20 2012-06-05 05:42:41.000 157 33373.28 407.51 2314.03 37.20 2012-06-05 05:42:42.000 157 33373.24 407.48 2313.97 37.20 2012-06-05 05:42:43.000 157 33373.25 407.49 2313.99 37.20 2012-06-05 05:42:44.000 157 33373.32 407.49 2313.99 37.20 2012-06-05 05:42:45.000 157 33373.31 407.48 2314.05 37.20 2012-06-05 05:42:46.000 157 33373.19 407.42 2314.07 37.20 2012-06-05 05:42:47.000 157 33373.26 407.41 2314.11 37.20 2012-06-05 05:42:48.000 157 33373.26 407.45 2314.06 37.20 2012-06-05 05:42:49.000 157 33373.27 407.47 2314.07 37.20 2012-06-05 05:42:50.000 157 33373.29 407.44 2314.05 37.20 2012-06-05 05:42:51.000 157 33373.29 407.47 2314.05 37.20 2012-06-05 05:42:52.000 157 33373.23 407.48 2314.14 37.20 2012-06-05 05:42:53.000 157 33373.22 407.49 2314.11 37.20 2012-06-05 05:42:54.000 157 33373.26 407.49 2314.10 37.20 2012-06-05 05:42:55.000 157 33373.27 407.53 2314.14 37.20 2012-06-05 05:42:56.000 157 33373.18 407.49 2314.00 37.20 2012-06-05 05:42:57.000 157 33373.25 407.51 2314.08 37.20 2012-06-05 05:42:58.000 157 33373.19 407.49 2314.13 37.20 2012-06-05 05:42:59.000 157 33373.21 407.50 2314.12 37.20 2012-06-05 05:43:00.000 157 33373.18 407.50 2314.08 37.20 2012-06-05 05:43:01.000 157 33373.11 407.50 2314.11 37.20 2012-06-05 05:43:02.000 157 33373.18 407.47 2314.11 37.20 2012-06-05 05:43:03.000 157 33373.10 407.47 2314.07 37.20 2012-06-05 05:43:04.000 157 33373.07 407.48 2314.12 37.20 2012-06-05 05:43:05.000 157 33372.97 407.52 2314.23 37.20 2012-06-05 05:43:06.000 157 33372.92 407.53 2314.14 37.20 2012-06-05 05:43:06.000 157 33372.89 407.54 2314.15 37.20 2012-06-05 05:43:08.000 157 33372.94 407.50 2314.16 37.20 2012-06-05 05:43:09.000 157 33372.75 407.53 2314.09 37.20 2012-06-05 05:43:10.000 157 33372.89 407.57 2314.20 37.20 2012-06-05 05:43:11.000 157 33372.79 407.51 2314.16 37.20 2012-06-05 05:43:12.000 157 33372.86 407.51 2314.24 37.20 2012-06-05 05:43:13.000 157 33372.89 407.56 2314.21 37.20 2012-06-05 05:43:14.000 157 33372.97 407.52 2314.18 37.20 2012-06-05 05:43:15.000 157 33372.88 407.54 2314.24 37.20 2012-06-05 05:43:16.000 157 33372.99 407.57 2314.24 37.20 2012-06-05 05:43:17.000 157 33372.90 407.57 2314.25 37.20 2012-06-05 05:43:18.000 157 33373.05 407.54 2314.27 37.20 2012-06-05 05:43:19.000 157 33373.01 407.58 2314.27 37.20 2012-06-05 05:43:19.000 157 33373.03 407.60 2314.24 37.20 2012-06-05 05:43:21.000 157 33373.12 407.67 2314.26 37.20 2012-06-05 05:43:22.000 157 33373.10 407.61 2314.34 37.20 2012-06-05 05:43:23.000 157 33373.07 407.62 2314.27 37.20 2012-06-05 05:43:24.000 157 33373.09 407.75 2314.21 37.20 2012-06-05 05:43:25.000 157 33372.98 407.73 2314.22 37.20 2012-06-05 05:43:26.000 157 33372.98 407.77 2314.24 37.20 2012-06-05 05:43:27.000 157 33372.99 407.79 2314.26 37.20 2012-06-05 05:43:28.000 157 33372.88 407.80 2314.30 37.20 2012-06-05 05:43:29.000 157 33372.78 407.79 2314.23 37.20 2012-06-05 05:43:30.000 157 33372.73 407.85 2314.32 37.20 2012-06-05 05:43:31.000 157 33372.66 407.85 2314.26 37.20 2012-06-05 05:43:32.000 157 33372.59 407.83 2314.30 37.20 2012-06-05 05:43:33.000 157 33372.51 407.86 2314.36 37.20 2012-06-05 05:43:34.000 157 33372.52 407.94 2314.36 37.20 2012-06-05 05:43:35.000 157 33372.42 407.94 2314.36 37.20 2012-06-05 05:43:36.000 157 33372.48 407.86 2314.47 37.20 2012-06-05 05:43:37.000 157 33372.57 407.87 2314.41 37.20 2012-06-05 05:43:38.000 157 33372.48 407.86 2314.45 37.20 2012-06-05 05:43:39.000 157 33372.66 407.86 2314.43 37.20 2012-06-05 05:43:40.000 157 33372.64 407.89 2314.45 37.20 2012-06-05 05:43:41.000 157 33372.73 407.89 2314.40 37.20 2012-06-05 05:43:42.000 157 33372.83 407.92 2314.54 37.20 2012-06-05 05:43:43.000 157 33372.97 407.88 2314.59 37.20 2012-06-05 05:43:44.000 157 33372.95 407.91 2314.46 37.20 2012-06-05 05:43:45.000 157 33372.94 407.96 2314.54 37.20 2012-06-05 05:43:46.000 157 33373.12 408.02 2314.57 37.20 2012-06-05 05:43:47.000 157 33373.06 408.04 2314.55 37.20 2012-06-05 05:43:48.000 157 33372.96 408.08 2314.64 37.20 2012-06-05 05:43:49.000 157 33373.08 408.08 2314.48 37.20 2012-06-05 05:43:50.000 157 33373.00 408.17 2314.49 37.20 2012-06-05 05:43:51.000 157 33372.90 408.18 2314.56 37.20 2012-06-05 05:43:52.000 157 33372.95 408.19 2314.47 37.20 2012-06-05 05:43:53.000 157 33372.92 408.17 2314.51 37.20 2012-06-05 05:43:54.000 157 33372.97 408.22 2314.54 37.20 2012-06-05 05:43:55.000 157 33373.03 408.21 2314.56 37.20 2012-06-05 05:43:56.000 157 33373.05 408.21 2314.51 37.20 2012-06-05 05:43:57.000 157 33372.99 408.24 2314.49 37.20 2012-06-05 05:43:58.000 157 33373.30 408.25 2314.62 37.20 2012-06-05 05:43:59.000 157 33373.14 408.25 2314.62 37.20 2012-06-05 05:44:00.000 157 33373.21 408.31 2314.56 37.20 2012-06-05 05:44:00.000 157 33373.28 408.36 2314.58 37.20 2012-06-05 05:44:02.000 157 33373.15 408.39 2314.52 37.20 2012-06-05 05:44:03.000 157 33373.25 408.39 2314.56 37.20 2012-06-05 05:44:04.000 157 33373.14 408.49 2314.56 37.20 2012-06-05 05:44:05.000 157 33373.06 408.52 2314.51 37.20 2012-06-05 05:44:06.000 157 33373.06 408.53 2314.53 37.20 2012-06-05 05:44:07.000 157 33373.10 408.58 2314.61 37.20 2012-06-05 05:44:08.000 157 33372.98 408.60 2314.63 37.20 2012-06-05 05:44:09.000 157 33373.07 408.68 2314.57 37.20 2012-06-05 05:44:10.000 157 33372.97 408.67 2314.57 37.20 2012-06-05 05:44:11.000 157 33373.00 408.73 2314.59 37.20 2012-06-05 05:44:12.000 157 33373.11 408.79 2314.65 37.20 2012-06-05 05:44:13.000 157 33373.10 408.77 2314.64 37.20 2012-06-05 05:44:13.000 157 33372.97 408.86 2314.60 37.20 2012-06-05 05:44:15.000 157 33373.12 408.86 2314.71 37.20 2012-06-05 05:44:16.000 157 33373.17 408.89 2314.60 37.20 2012-06-05 05:44:17.000 157 33373.14 408.86 2314.61 37.20 2012-06-05 05:44:18.000 157 33373.26 408.93 2314.63 37.20 2012-06-05 05:44:19.000 157 33373.19 408.93 2314.69 37.20 2012-06-05 05:44:20.000 157 33373.23 408.97 2314.76 37.20 2012-06-05 05:44:21.000 157 33373.31 408.97 2314.78 37.20 2012-06-05 05:44:22.000 157 33373.24 409.03 2314.72 37.20 2012-06-05 05:44:23.000 157 33373.25 409.04 2314.79 37.20 2012-06-05 05:44:24.000 157 33373.47 409.04 2314.76 37.20 2012-06-05 05:44:25.000 157 33373.52 409.08 2314.88 37.20 2012-06-05 05:44:26.000 157 33373.74 409.03 2314.73 37.20 2012-06-05 05:44:27.000 157 33373.72 409.12 2314.72 37.20 2012-06-05 05:44:28.000 157 33373.76 409.19 2314.82 37.20 2012-06-05 05:44:29.000 157 33373.78 409.22 2314.76 37.20 2012-06-05 05:44:30.000 157 33373.93 409.36 2314.75 37.20 2012-06-05 05:44:31.000 157 33373.91 409.37 2314.75 37.20 2012-06-05 05:44:32.000 157 33373.93 409.38 2314.67 37.20 2012-06-05 05:44:33.000 157 33373.99 409.47 2314.64 37.20 2012-06-05 05:44:34.000 157 33373.84 409.57 2314.67 37.20 2012-06-05 05:44:35.000 157 33373.90 409.60 2314.72 37.20 2012-06-05 05:44:36.000 157 33373.95 409.62 2314.68 37.20 2012-06-05 05:44:37.000 157 33373.91 409.67 2314.67 37.20 2012-06-05 05:44:38.000 157 33374.00 409.67 2314.78 37.20 2012-06-05 05:44:39.000 157 33373.96 409.73 2314.69 37.20 2012-06-05 05:44:40.000 157 33373.88 409.77 2314.73 37.20 2012-06-05 05:44:41.000 157 33373.99 409.77 2314.66 37.20 2012-06-05 05:44:42.000 157 33373.96 409.77 2314.64 37.20 2012-06-05 05:44:43.000 157 33373.92 409.76 2314.66 37.20 2012-06-05 05:44:44.000 157 33374.03 409.78 2314.72 37.20 2012-06-05 05:44:45.000 157 33374.01 409.75 2314.63 37.20 2012-06-05 05:44:46.000 157 33374.00 409.80 2314.66 37.20 2012-06-05 05:44:47.000 157 33374.06 409.80 2314.73 37.20 2012-06-05 05:44:48.000 157 33374.03 409.82 2314.76 37.20 2012-06-05 05:44:49.000 157 33374.12 409.83 2314.65 37.20 2012-06-05 05:44:50.000 157 33374.06 409.84 2314.64 37.20 2012-06-05 05:44:51.000 157 33373.99 409.86 2314.65 37.20 2012-06-05 05:44:52.000 157 33374.09 409.81 2314.72 37.20 2012-06-05 05:44:53.000 157 33374.03 409.80 2314.74 37.20 2012-06-05 05:44:54.000 157 33374.09 409.80 2314.70 37.20 2012-06-05 05:44:54.000 157 33374.13 409.83 2314.66 37.20 2012-06-05 05:44:56.000 157 33374.14 409.82 2314.79 37.20 2012-06-05 05:44:57.000 157 33374.18 409.87 2314.78 37.20 2012-06-05 05:44:58.000 157 33374.05 409.86 2314.70 37.20 2012-06-05 05:44:59.000 157 33374.24 409.88 2314.74 37.20 2012-06-05 05:45:00.000 157 33374.21 409.91 2314.72 37.20 2012-06-05 05:45:01.000 157 33374.36 409.96 2314.78 37.20 2012-06-05 05:45:02.000 157 33374.40 409.96 2314.73 37.20 2012-06-05 05:45:03.000 157 33374.37 409.95 2314.73 37.20 2012-06-05 05:45:04.000 157 33374.62 409.99 2314.70 37.20 2012-06-05 05:45:05.000 157 33374.64 410.02 2314.61 37.20 2012-06-05 05:45:06.000 157 33374.63 410.02 2314.63 37.20 2012-06-05 05:45:07.000 157 33374.84 410.06 2314.61 37.20 2012-06-05 05:45:07.000 157 33374.84 410.07 2314.59 37.20 2012-06-05 05:45:09.000 157 33374.96 410.05 2314.59 37.20 2012-06-05 05:45:10.000 157 33374.93 410.09 2314.55 37.20 2012-06-05 05:45:11.000 157 33375.04 410.12 2314.57 37.20 2012-06-05 05:45:12.000 157 33375.02 410.07 2314.53 37.20 2012-06-05 05:45:13.000 157 33375.06 410.12 2314.60 37.20 2012-06-05 05:45:14.000 157 33374.92 410.12 2314.49 37.20 2012-06-05 05:45:15.000 157 33374.96 410.20 2314.42 37.20 2012-06-05 05:45:16.000 157 33374.93 410.18 2314.35 37.20 2012-06-05 05:45:17.000 157 33374.83 410.23 2314.40 37.20 2012-06-05 05:45:18.000 157 33374.74 410.17 2314.35 37.20 2012-06-05 05:45:19.000 157 33374.80 410.25 2314.42 37.20 2012-06-05 05:45:20.000 157 33374.71 410.25 2314.39 37.20 2012-06-05 05:45:21.000 157 33374.78 410.19 2314.29 37.20 2012-06-05 05:45:22.000 157 33374.57 410.20 2314.26 37.20 2012-06-05 05:45:23.000 157 33374.71 410.22 2314.38 37.20 2012-06-05 05:45:24.000 157 33374.69 410.15 2314.36 37.20 2012-06-05 05:45:25.000 157 33374.65 410.12 2314.41 37.20 2012-06-05 05:45:26.000 157 33374.68 410.15 2314.44 37.20 2012-06-05 05:45:27.000 157 33374.65 410.09 2314.36 37.20 2012-06-05 05:45:28.000 157 33374.90 410.11 2314.46 37.20 2012-06-05 05:45:29.000 157 33374.87 410.09 2314.42 37.20 2012-06-05 05:45:30.000 157 33374.81 410.06 2314.43 37.20 2012-06-05 05:45:31.000 157 33374.86 410.04 2314.50 37.20 2012-06-05 05:45:32.000 157 33374.86 410.04 2314.41 37.20 2012-06-05 05:45:33.000 157 33374.88 410.04 2314.43 37.20 2012-06-05 05:45:34.000 157 33375.07 410.05 2314.46 37.20 2012-06-05 05:45:35.000 157 33375.08 409.99 2314.41 37.20 2012-06-05 05:45:36.000 157 33375.07 410.01 2314.39 37.20 2012-06-05 05:45:37.000 157 33375.03 410.10 2314.39 37.20 2012-06-05 05:45:38.000 157 33375.12 410.09 2314.41 37.20 2012-06-05 05:45:39.000 157 33375.24 410.06 2314.36 37.20 2012-06-05 05:45:40.000 157 33375.01 410.08 2314.33 37.20 2012-06-05 05:45:41.000 157 33375.24 410.12 2314.40 37.20 2012-06-05 05:45:42.000 157 33375.15 410.12 2314.37 37.20 2012-06-05 05:45:43.000 157 33375.21 410.12 2314.32 37.20 2012-06-05 05:45:44.000 157 33375.36 410.13 2314.31 37.20 2012-06-05 05:45:45.000 157 33375.40 410.12 2314.30 37.20 2012-06-05 05:45:46.000 157 33375.31 410.16 2314.30 37.20 2012-06-05 05:45:47.000 157 33375.43 410.11 2314.27 37.20 2012-06-05 05:45:48.000 157 33375.40 410.12 2314.27 37.20 2012-06-05 05:45:48.000 157 33375.39 410.10 2314.27 37.20 2012-06-05 05:45:50.000 157 33375.46 410.08 2314.23 37.20 2012-06-05 05:45:51.000 157 33375.39 410.11 2314.21 37.20 2012-06-05 05:45:52.000 157 33375.40 410.14 2314.15 37.20 2012-06-05 05:45:53.000 157 33375.53 410.14 2314.29 37.20 2012-06-05 05:45:54.000 157 33375.46 410.15 2314.15 37.20 2012-06-05 05:45:55.000 157 33375.46 410.16 2314.23 37.20 2012-06-05 05:45:56.000 157 33375.45 410.15 2314.19 37.20 2012-06-05 05:45:57.000 157 33375.42 410.18 2314.20 37.20 2012-06-05 05:45:58.000 157 33375.46 410.12 2314.24 37.20 2012-06-05 05:45:59.000 157 33375.52 410.25 2314.13 37.20 2012-06-05 05:46:00.000 157 33375.43 410.22 2314.16 37.20 2012-06-05 05:46:01.000 157 33375.55 410.18 2314.17 37.20 2012-06-05 05:46:01.000 157 33375.52 410.19 2314.17 37.20 2012-06-05 05:46:03.000 157 33375.61 410.19 2314.17 37.20 2012-06-05 05:46:04.000 157 33375.52 410.18 2314.09 37.20 2012-06-05 05:46:05.000 157 33375.50 410.15 2314.12 37.20 2012-06-05 05:46:06.000 157 33375.47 410.16 2314.09 37.20 2012-06-05 05:46:07.000 157 33375.46 410.15 2314.11 37.20 2012-06-05 05:46:08.000 157 33375.49 410.13 2314.10 37.20 2012-06-05 05:46:09.000 157 33375.49 410.10 2314.20 37.20 2012-06-05 05:46:10.000 157 33375.35 410.09 2314.09 37.20 2012-06-05 05:46:11.000 157 33375.22 410.10 2314.12 37.20 2012-06-05 05:46:12.000 157 33375.29 410.05 2314.12 37.20 2012-06-05 05:46:13.000 157 33375.19 410.02 2314.14 37.20 2012-06-05 05:46:14.000 157 33375.16 409.99 2314.11 37.20 2012-06-05 05:46:15.000 157 33375.21 409.97 2314.20 37.20 2012-06-05 05:46:16.000 157 33375.17 409.94 2314.12 37.20 2012-06-05 05:46:17.000 157 33375.15 409.90 2314.17 37.20 2012-06-05 05:46:18.000 157 33375.14 409.90 2314.21 37.20 2012-06-05 05:46:19.000 157 33375.14 409.91 2314.27 37.20 2012-06-05 05:46:20.000 157 33375.17 409.82 2314.16 37.20 2012-06-05 05:46:21.000 157 33375.15 409.85 2314.16 37.20 2012-06-05 05:46:22.000 157 33375.14 409.74 2314.21 37.20 2012-06-05 05:46:23.000 157 33375.14 409.75 2314.18 37.20 2012-06-05 05:46:24.000 157 33375.12 409.76 2314.17 37.20 2012-06-05 05:46:25.000 157 33375.20 409.76 2314.19 37.20 2012-06-05 05:46:26.000 157 33375.22 409.75 2314.16 37.20 2012-06-05 05:46:27.000 157 33375.11 409.69 2314.17 37.20 2012-06-05 05:46:28.000 157 33375.37 409.73 2314.24 37.20 2012-06-05 05:46:29.000 157 33375.42 409.68 2314.23 37.20 2012-06-05 05:46:30.000 157 33375.35 409.68 2314.27 37.20 2012-06-05 05:46:31.000 157 33375.36 409.65 2314.22 37.20 2012-06-05 05:46:32.000 157 33375.33 409.62 2314.12 37.20 2012-06-05 05:46:33.000 157 33375.33 409.65 2314.19 37.20 2012-06-05 05:46:34.000 157 33375.42 409.61 2314.12 37.20 2012-06-05 05:46:35.000 157 33375.54 409.62 2314.11 37.20 2012-06-05 05:46:36.000 157 33375.36 409.63 2314.11 37.20 2012-06-05 05:46:37.000 157 33375.38 409.64 2314.11 37.20 2012-06-05 05:46:38.000 157 33375.36 409.62 2314.13 37.20 2012-06-05 05:46:39.000 157 33375.40 409.64 2314.02 37.20 2012-06-05 05:46:40.000 157 33375.29 409.69 2314.06 37.20 2012-06-05 05:46:41.000 157 33375.29 409.65 2314.04 37.20 2012-06-05 05:46:42.000 157 33375.29 409.68 2314.09 37.20 2012-06-05 05:46:42.000 157 33375.31 409.67 2314.00 37.20 2012-06-05 05:46:44.000 157 33375.28 409.67 2314.04 37.20 2012-06-05 05:46:45.000 157 33375.14 409.65 2314.05 37.20 2012-06-05 05:46:46.000 157 33375.25 409.67 2314.09 37.20 2012-06-05 05:46:47.000 157 33375.09 409.65 2314.04 37.20 2012-06-05 05:46:48.000 157 33375.16 409.64 2314.01 37.20 2012-06-05 05:46:49.000 157 33375.21 409.61 2314.09 37.20 2012-06-05 05:46:50.000 157 33375.14 409.60 2314.08 37.20 2012-06-05 05:46:51.000 157 33375.07 409.57 2314.08 37.20 2012-06-05 05:46:52.000 157 33375.17 409.49 2314.05 37.20 2012-06-05 05:46:53.000 157 33375.14 409.46 2314.11 37.20 2012-06-05 05:46:54.000 157 33375.11 409.42 2314.11 37.20 2012-06-05 05:46:55.000 157 33375.12 409.34 2314.08 37.20 2012-06-05 05:46:55.000 157 33375.14 409.35 2314.08 37.20 2012-06-05 05:46:57.000 157 33375.13 409.27 2314.18 37.20 2012-06-05 05:46:58.000 157 33375.22 409.31 2314.09 37.20 2012-06-05 05:46:59.000 157 33375.05 409.23 2314.14 37.20 2012-06-05 05:47:00.000 157 33375.12 409.22 2314.10 37.20 2012-06-05 05:47:01.000 157 33375.05 409.21 2314.18 37.20 2012-06-05 05:47:02.000 157 33375.12 409.13 2314.14 37.20 2012-06-05 05:47:03.000 157 33375.03 409.12 2314.11 37.20 2012-06-05 05:47:04.000 157 33375.05 409.12 2314.08 37.20 2012-06-05 05:47:05.000 157 33375.13 409.11 2314.11 37.20 2012-06-05 05:47:06.000 157 33375.17 409.08 2314.09 37.20 2012-06-05 05:47:07.000 157 33375.13 409.13 2314.08 37.20 2012-06-05 05:47:08.000 157 33375.17 409.14 2314.18 37.20 2012-06-05 05:47:09.000 157 33375.18 409.18 2314.16 37.20 2012-06-05 05:47:10.000 157 33375.16 409.19 2314.05 37.20 2012-06-05 05:47:11.000 157 33375.25 409.24 2314.09 37.20 2012-06-05 05:47:12.000 157 33375.21 409.25 2314.07 37.20 2012-06-05 05:47:13.000 157 33375.24 409.25 2314.07 37.20 2012-06-05 05:47:14.000 157 33375.34 409.28 2314.09 37.20 2012-06-05 05:47:15.000 157 33375.32 409.28 2314.04 37.20 2012-06-05 05:47:16.000 157 33375.15 409.36 2314.05 37.20 2012-06-05 05:47:17.000 157 33375.24 409.29 2314.04 37.20 2012-06-05 05:47:18.000 157 33375.18 409.33 2314.05 37.20 2012-06-05 05:47:19.000 157 33375.11 409.42 2314.05 37.20 2012-06-05 05:47:20.000 157 33375.05 409.40 2314.10 37.20 2012-06-05 05:47:21.000 157 33375.10 409.37 2314.08 37.20 2012-06-05 05:47:22.000 157 33374.97 409.38 2314.08 37.20 2012-06-05 05:47:23.000 157 33375.02 409.38 2314.14 37.20 2012-06-05 05:47:24.000 157 33374.96 409.38 2314.12 37.20 2012-06-05 05:47:25.000 157 33375.00 409.33 2314.11 37.20 2012-06-05 05:47:26.000 157 33374.98 409.34 2314.12 37.20 2012-06-05 05:47:27.000 157 33375.01 409.31 2314.10 37.20 2012-06-05 05:47:28.000 157 33374.87 409.23 2314.12 37.20 2012-06-05 05:47:29.000 157 33375.02 409.24 2314.11 37.20 2012-06-05 05:47:30.000 157 33374.99 409.25 2314.07 37.20 2012-06-05 05:47:31.000 157 33375.13 409.24 2314.18 37.20 2012-06-05 05:47:32.000 157 33375.12 409.25 2314.15 37.20 2012-06-05 05:47:33.000 157 33375.12 409.22 2314.20 37.20 2012-06-05 05:47:34.000 157 33375.17 409.23 2314.26 37.20 2012-06-05 05:47:35.000 157 33375.32 409.23 2314.21 37.20 2012-06-05 05:47:36.000 157 33375.33 409.20 2314.21 37.20 2012-06-05 05:47:36.000 157 33375.47 409.20 2314.14 37.20 2012-06-05 05:47:38.000 157 33375.56 409.20 2314.17 37.20 2012-06-05 05:47:39.000 157 33375.54 409.25 2314.12 37.20 2012-06-05 05:47:40.000 157 33375.67 409.26 2314.20 37.20 2012-06-05 05:47:41.000 157 33375.86 409.31 2314.11 37.20 2012-06-05 05:47:42.000 157 33375.86 409.28 2314.15 37.20 2012-06-05 05:47:43.000 157 33375.93 409.31 2314.02 37.20 2012-06-05 05:47:44.000 157 33375.98 409.37 2314.12 37.20 2012-06-05 05:47:45.000 157 33375.97 409.35 2314.05 37.20 2012-06-05 05:47:46.000 157 33376.04 409.41 2313.96 37.20 2012-06-05 05:47:47.000 157 33376.12 409.39 2313.98 37.20 2012-06-05 05:47:48.000 157 33376.12 409.44 2313.92 37.20 2012-06-05 05:47:49.000 157 33376.05 409.48 2313.92 37.20 2012-06-05 05:47:49.000 157 33376.10 409.46 2313.93 37.20 2012-06-05 05:47:51.000 157 33376.10 409.49 2313.91 37.20 2012-06-05 05:47:52.000 157 33376.17 409.50 2313.98 37.20 2012-06-05 05:47:53.000 157 33375.95 409.52 2313.86 37.20 2012-06-05 05:47:54.000 157 33376.05 409.52 2313.89 37.20 2012-06-05 05:47:55.000 157 33376.07 409.60 2313.97 37.20 2012-06-05 05:47:56.000 157 33376.05 409.57 2313.88 37.20 2012-06-05 05:47:57.000 157 33375.98 409.57 2313.84 37.20 2012-06-05 05:47:58.000 157 33375.96 409.60 2313.88 37.20 2012-06-05 05:47:59.000 157 33375.97 409.63 2313.80 37.20 2012-06-05 05:48:00.000 157 33376.02 409.66 2313.83 37.20 2012-06-05 05:48:01.000 157 33376.00 409.60 2313.93 37.20 2012-06-05 05:48:02.000 157 33375.93 409.58 2313.85 37.20 2012-06-05 05:48:03.000 157 33375.95 409.61 2313.89 37.20 2012-06-05 05:48:04.000 157 33375.79 409.62 2313.94 37.20 2012-06-05 05:48:05.000 157 33375.84 409.61 2313.96 37.20 2012-06-05 05:48:06.000 157 33375.89 409.61 2313.95 37.20 2012-06-05 05:48:07.000 157 33375.85 409.58 2313.92 37.20 2012-06-05 05:48:08.000 157 33375.90 409.58 2313.82 37.20 2012-06-05 05:48:09.000 157 33375.93 409.55 2313.93 37.20 2012-06-05 05:48:10.000 157 33375.95 409.54 2313.87 37.20 2012-06-05 05:48:11.000 157 33375.91 409.61 2314.04 37.20 2012-06-05 05:48:12.000 157 33375.96 409.55 2314.01 37.20 2012-06-05 05:48:13.000 157 33376.04 409.53 2313.95 37.20 2012-06-05 05:48:14.000 157 33376.04 409.56 2313.94 37.20 2012-06-05 05:48:15.000 157 33376.15 409.57 2314.07 37.20 2012-06-05 05:48:16.000 157 33376.01 409.56 2314.03 37.20 2012-06-05 05:48:17.000 157 33376.04 409.59 2314.03 37.20 2012-06-05 05:48:18.000 157 33376.10 409.58 2314.04 37.20 2012-06-05 05:48:19.000 157 33376.07 409.59 2314.12 37.20 2012-06-05 05:48:20.000 157 33376.08 409.63 2314.05 37.20 2012-06-05 05:48:21.000 157 33376.07 409.64 2313.99 37.20 2012-06-05 05:48:22.000 157 33376.05 409.65 2313.99 37.20 2012-06-05 05:48:23.000 157 33376.20 409.61 2314.02 37.20 2012-06-05 05:48:24.000 157 33376.08 409.62 2314.06 37.20 2012-06-05 05:48:25.000 157 33376.15 409.63 2314.03 37.20 2012-06-05 05:48:26.000 157 33376.16 409.61 2314.11 37.20 2012-06-05 05:48:27.000 157 33376.22 409.58 2314.14 37.20 2012-06-05 05:48:28.000 157 33376.25 409.60 2314.06 37.20 2012-06-05 05:48:29.000 157 33376.31 409.60 2314.14 37.20 2012-06-05 05:48:30.000 157 33376.32 409.61 2314.12 37.20 2012-06-05 05:48:30.000 157 33376.42 409.64 2314.09 37.20 2012-06-05 05:48:32.000 157 33376.48 409.66 2314.10 37.20 2012-06-05 05:48:33.000 157 33376.57 409.64 2314.10 37.20 2012-06-05 05:48:34.000 157 33376.56 409.67 2313.96 37.20 2012-06-05 05:48:35.000 157 33376.69 409.66 2314.07 37.20 2012-06-05 05:48:36.000 157 33376.61 409.69 2314.02 37.20 2012-06-05 05:48:37.000 157 33376.64 409.74 2313.98 37.20 2012-06-05 05:48:38.000 157 33376.67 409.78 2314.04 37.20 2012-06-05 05:48:39.000 157 33376.61 409.78 2314.02 37.20 2012-06-05 05:48:40.000 157 33376.60 409.78 2313.91 37.20 2012-06-05 05:48:41.000 157 33376.51 409.83 2313.96 37.20 2012-06-05 05:48:42.000 157 33376.47 409.82 2313.97 37.20 2012-06-05 05:48:43.000 157 33376.38 409.83 2313.97 37.20 2012-06-05 05:48:43.000 157 33376.35 409.83 2313.96 37.20 2012-06-05 05:48:45.000 157 33376.39 409.82 2314.03 37.20 2012-06-05 05:48:46.000 157 33376.24 409.81 2313.98 37.20 2012-06-05 05:48:47.000 157 33376.17 409.79 2313.98 37.20 2012-06-05 05:48:48.000 157 33376.18 409.81 2313.94 37.20 2012-06-05 05:48:49.000 157 33376.02 409.77 2313.96 37.20 2012-06-05 05:48:50.000 157 33376.12 409.77 2314.01 37.20 2012-06-05 05:48:51.000 157 33376.08 409.78 2313.99 37.20 2012-06-05 05:48:52.000 157 33375.95 409.77 2314.05 37.20 2012-06-05 05:48:53.000 157 33375.98 409.76 2314.11 37.20 2012-06-05 05:48:54.000 157 33375.89 409.73 2314.08 37.20 2012-06-05 05:48:55.000 157 33375.87 409.71 2314.05 37.20 2012-06-05 05:48:56.000 157 33375.88 409.68 2314.07 37.20 2012-06-05 05:48:57.000 157 33375.86 409.70 2314.13 37.20 2012-06-05 05:48:58.000 157 33375.90 409.68 2314.12 37.20 2012-06-05 05:48:59.000 157 33375.89 409.66 2314.17 37.20 2012-06-05 05:49:00.000 157 33375.90 409.65 2314.23 37.20 2012-06-05 05:49:01.000 157 33375.86 409.66 2314.20 37.20 2012-06-05 05:49:02.000 157 33375.96 409.66 2314.22 37.20 2012-06-05 05:49:03.000 157 33375.95 409.62 2314.29 37.20 2012-06-05 05:49:04.000 157 33376.00 409.61 2314.14 37.20 2012-06-05 05:49:05.000 157 33375.88 409.55 2314.21 37.20 2012-06-05 05:49:06.000 157 33376.11 409.55 2314.29 37.20 2012-06-05 05:49:07.000 157 33376.18 409.58 2314.34 37.20 2012-06-05 05:49:08.000 157 33376.18 409.56 2314.24 37.20 2012-06-05 05:49:09.000 157 33376.17 409.55 2314.32 37.20 2012-06-05 05:49:10.000 157 33376.27 409.56 2314.29 37.20 2012-06-05 05:49:11.000 157 33376.29 409.54 2314.36 37.20 2012-06-05 05:49:12.000 157 33376.39 409.54 2314.28 37.20 2012-06-05 05:49:13.000 157 33376.51 409.57 2314.25 37.20 2012-06-05 05:49:14.000 157 33376.44 409.55 2314.22 37.20 2012-06-05 05:49:15.000 157 33376.54 409.60 2314.17 37.20 2012-06-05 05:49:16.000 157 33376.49 409.55 2314.21 37.20 2012-06-05 05:49:17.000 157 33376.46 409.53 2314.21 37.20 2012-06-05 05:49:18.000 157 33376.43 409.49 2314.16 37.20 2012-06-05 05:49:19.000 157 33376.48 409.50 2314.21 37.20 2012-06-05 05:49:20.000 157 33376.44 409.49 2314.14 37.20 2012-06-05 05:49:21.000 157 33376.50 409.46 2314.17 37.20 2012-06-05 05:49:22.000 157 33376.33 409.45 2314.14 37.20 2012-06-05 05:49:23.000 157 33376.42 409.44 2314.10 37.20 2012-06-05 05:49:24.000 157 33376.25 409.41 2314.11 37.20 2012-06-05 05:49:24.000 157 33376.22 409.37 2314.09 37.20 2012-06-05 05:49:26.000 157 33376.17 409.33 2314.20 37.20 2012-06-05 05:49:27.000 157 33376.20 409.31 2314.16 37.20 2012-06-05 05:49:28.000 157 33376.04 409.23 2314.14 37.20 2012-06-05 05:49:29.000 157 33376.01 409.22 2314.18 37.20 2012-06-05 05:49:30.000 157 33375.98 409.18 2314.14 37.20 2012-06-05 05:49:31.000 157 33375.93 409.15 2314.15 37.20 2012-06-05 05:49:32.000 157 33375.86 409.11 2314.15 37.20 2012-06-05 05:49:33.000 157 33375.88 409.06 2314.18 37.20 2012-06-05 05:49:34.000 157 33375.95 409.01 2314.19 37.20 2012-06-05 05:49:35.000 157 33376.05 408.96 2314.24 37.20 2012-06-05 05:49:36.000 157 33376.01 408.91 2314.29 37.20 2012-06-05 05:49:37.000 157 33376.15 408.94 2314.22 37.20 2012-06-05 05:49:37.000 157 33376.20 408.90 2314.21 37.20 2012-06-05 05:49:39.000 157 33376.26 408.85 2314.31 37.20 2012-06-05 05:49:40.000 157 33376.41 408.87 2314.32 37.20 2012-06-05 05:49:41.000 157 33376.46 408.89 2314.27 37.20 2012-06-05 05:49:42.000 157 33376.55 408.89 2314.32 37.20 2012-06-05 05:49:43.000 157 33376.67 408.87 2314.26 37.20 2012-06-05 05:49:44.000 157 33376.73 408.91 2314.21 37.20 2012-06-05 05:49:45.000 157 33376.74 408.91 2314.30 37.20 2012-06-05 05:49:46.000 157 33376.84 408.96 2314.19 37.20 2012-06-05 05:49:47.000 157 33376.88 409.03 2314.26 37.20 2012-06-05 05:49:48.000 157 33376.95 409.07 2314.18 37.20 2012-06-05 05:49:49.000 157 33377.03 409.12 2314.23 37.20 2012-06-05 05:49:50.000 157 33377.03 409.21 2314.17 37.20 2012-06-05 05:49:51.000 157 33377.09 409.23 2314.11 37.20 2012-06-05 05:49:52.000 157 33377.08 409.30 2314.08 37.20 2012-06-05 05:49:53.000 157 33377.06 409.33 2314.04 37.20 2012-06-05 05:49:54.000 157 33377.11 409.35 2314.01 37.20 2012-06-05 05:49:55.000 157 33377.20 409.43 2314.05 37.20 2012-06-05 05:49:56.000 157 33377.11 409.47 2314.05 37.20 2012-06-05 05:49:57.000 157 33377.12 409.53 2314.01 37.20 2012-06-05 05:49:58.000 157 33377.03 409.54 2314.03 37.20 2012-06-05 05:49:59.000 157 33376.79 409.63 2314.02 37.20 2012-06-05 05:50:00.000 157 33376.82 409.61 2314.05 37.20 2012-06-05 05:50:01.000 157 33376.65 409.65 2313.99 37.20 2012-06-05 05:50:02.000 157 33376.40 409.63 2313.99 37.20 2012-06-05 05:50:03.000 157 33376.30 409.66 2314.09 37.20 2012-06-05 05:50:04.000 157 33376.26 409.66 2314.01 37.20 2012-06-05 05:50:05.000 157 33376.10 409.64 2314.08 37.20 2012-06-05 05:50:06.000 157 33375.99 409.62 2314.11 37.20 2012-06-05 05:50:07.000 157 33376.01 409.53 2314.12 37.20 2012-06-05 05:50:08.000 157 33375.85 409.49 2314.18 37.20 2012-06-05 05:50:09.000 157 33375.70 409.55 2314.26 37.20 2012-06-05 05:50:10.000 157 33375.67 409.42 2314.23 37.20 2012-06-05 05:50:11.000 157 33375.71 409.39 2314.31 37.20 2012-06-05 05:50:12.000 157 33375.57 409.37 2314.30 37.20 2012-06-05 05:50:13.000 157 33375.53 409.31 2314.37 37.20 2012-06-05 05:50:14.000 157 33375.46 409.25 2314.39 37.20 2012-06-05 05:50:15.000 157 33375.49 409.24 2314.49 37.20 2012-06-05 05:50:16.000 157 33375.33 409.13 2314.43 37.20 2012-06-05 05:50:17.000 157 33375.39 409.09 2314.53 37.20 2012-06-05 05:50:18.000 157 33375.35 409.04 2314.54 37.20 2012-06-05 05:50:18.000 157 33375.43 408.95 2314.61 37.20 2012-06-05 05:50:20.000 157 33375.47 408.86 2314.72 37.20 2012-06-05 05:50:21.000 157 33375.55 408.87 2314.60 37.20 2012-06-05 05:50:22.000 157 33375.73 408.82 2314.63 37.20 2012-06-05 05:50:23.000 157 33375.79 408.79 2314.79 37.20 2012-06-05 05:50:24.000 157 33375.76 408.77 2314.75 37.20 2012-06-05 05:50:25.000 157 33375.95 408.74 2314.72 37.20 2012-06-05 05:50:26.000 157 33376.00 408.73 2314.68 37.20 2012-06-05 05:50:27.000 157 33376.05 408.73 2314.79 37.20 2012-06-05 05:50:28.000 157 33376.05 408.74 2314.72 37.20 2012-06-05 05:50:29.000 157 33376.25 408.79 2314.75 37.20 2012-06-05 05:50:30.000 157 33376.19 408.77 2314.75 37.20 2012-06-05 05:50:31.000 157 33376.46 408.80 2314.63 37.20 2012-06-05 05:50:31.000 157 33376.60 408.83 2314.67 37.20 2012-06-05 05:50:33.000 157 33376.59 408.84 2314.70 37.20 2012-06-05 05:50:34.000 157 33376.58 408.84 2314.52 37.20 2012-06-05 05:50:35.000 157 33376.62 408.89 2314.45 37.20 2012-06-05 05:50:36.000 157 33376.55 408.89 2314.48 37.20 2012-06-05 05:50:37.000 157 33376.62 408.89 2314.55 37.20 2012-06-05 05:50:38.000 157 33376.55 408.97 2314.49 37.20 2012-06-05 05:50:39.000 157 33376.67 408.97 2314.48 37.20 2012-06-05 05:50:40.000 157 33376.51 409.02 2314.43 37.20 2012-06-05 05:50:41.000 157 33376.51 409.01 2314.46 37.20 2012-06-05 05:50:42.000 157 33376.42 409.02 2314.43 37.20 2012-06-05 05:50:43.000 157 33376.48 409.04 2314.51 37.20 2012-06-05 05:50:44.000 157 33376.31 408.99 2314.43 37.20 2012-06-05 05:50:45.000 157 33376.20 409.08 2314.46 37.20 2012-06-05 05:50:46.000 157 33376.23 409.02 2314.41 37.20 2012-06-05 05:50:47.000 157 33376.04 409.04 2314.48 37.20 2012-06-05 05:50:48.000 157 33375.98 409.01 2314.47 37.20 2012-06-05 05:50:49.000 157 33375.86 409.04 2314.44 37.20 2012-06-05 05:50:50.000 157 33375.80 409.01 2314.54 37.20 2012-06-05 05:50:51.000 157 33375.64 409.01 2314.62 37.20 2012-06-05 05:50:52.000 157 33375.60 408.96 2314.55 37.20 2012-06-05 05:50:53.000 157 33375.42 408.96 2314.60 37.20 2012-06-05 05:50:54.000 157 33375.38 408.93 2314.62 37.20 2012-06-05 05:50:55.000 157 33375.37 408.89 2314.63 37.20 2012-06-05 05:50:56.000 157 33375.30 408.86 2314.67 37.20 2012-06-05 05:50:57.000 157 33375.25 408.88 2314.68 37.20 2012-06-05 05:50:58.000 157 33375.18 408.89 2314.86 37.20 2012-06-05 05:50:59.000 157 33375.17 408.85 2314.82 37.20 2012-06-05 05:51:00.000 157 33375.27 408.85 2314.74 37.20 2012-06-05 05:51:01.000 157 33375.25 408.81 2314.82 37.20 2012-06-05 05:51:02.000 157 33375.17 408.80 2314.86 37.20 2012-06-05 05:51:03.000 157 33375.29 408.81 2314.83 37.20 2012-06-05 05:51:04.000 157 33375.30 408.80 2314.99 37.20 2012-06-05 05:51:05.000 157 33375.36 408.78 2314.94 37.20 2012-06-05 05:51:06.000 157 33375.31 408.78 2314.86 37.20 2012-06-05 05:51:07.000 157 33375.43 408.81 2314.99 37.20 2012-06-05 05:51:08.000 157 33375.44 408.76 2315.01 37.20 2012-06-05 05:51:09.000 157 33375.50 408.76 2314.98 37.20 2012-06-05 05:51:10.000 157 33375.46 408.75 2315.00 37.20 2012-06-05 05:51:11.000 157 33375.49 408.72 2315.04 37.20 2012-06-05 05:51:12.000 157 33375.42 408.72 2315.12 37.20 2012-06-05 05:51:12.000 157 33375.45 408.64 2315.09 37.20 2012-06-05 05:51:14.000 157 33375.47 408.66 2315.09 37.20 2012-06-05 05:51:15.000 157 33375.48 408.62 2315.03 37.20 2012-06-05 05:51:16.000 157 33375.42 408.58 2315.00 37.20 2012-06-05 05:51:17.000 157 33375.45 408.58 2315.07 37.20 2012-06-05 05:51:18.000 157 33375.43 408.55 2315.08 37.20 2012-06-05 05:51:19.000 157 33375.48 408.51 2315.13 37.20 2012-06-05 05:51:20.000 157 33375.49 408.48 2315.09 37.20 2012-06-05 05:51:21.000 157 33375.49 408.48 2315.04 37.20 2012-06-05 05:51:22.000 157 33375.68 408.41 2315.13 37.20 2012-06-05 05:51:23.000 157 33375.65 408.38 2315.16 37.20 2012-06-05 05:51:24.000 157 33375.57 408.36 2315.10 37.20 2012-06-05 05:51:25.000 157 33375.68 408.34 2315.09 37.20 2012-06-05 05:51:25.000 157 33375.76 408.30 2315.14 37.20 2012-06-05 05:51:27.000 157 33375.77 408.32 2315.12 37.20 2012-06-05 05:51:28.000 157 33375.87 408.31 2315.10 37.20 2012-06-05 05:51:29.000 157 33375.89 408.32 2315.16 37.20 2012-06-05 05:51:30.000 157 33375.88 408.27 2315.14 37.20 2012-06-05 05:51:31.000 157 33375.96 408.32 2315.08 37.20 2012-06-05 05:51:32.000 157 33376.08 408.31 2314.92 37.20 2012-06-05 05:51:33.000 157 33376.10 408.31 2315.09 37.20 2012-06-05 05:51:34.000 157 33376.17 408.35 2315.09 37.20 2012-06-05 05:51:35.000 157 33376.23 408.38 2315.07 37.20 2012-06-05 05:51:36.000 157 33376.30 408.39 2315.02 37.20 2012-06-05 05:51:37.000 157 33376.33 408.44 2314.99 37.20 2012-06-05 05:51:38.000 157 33376.33 408.43 2315.05 37.20 2012-06-05 05:51:39.000 157 33376.36 408.42 2315.02 37.20 2012-06-05 05:51:40.000 157 33376.25 408.46 2314.99 37.20 2012-06-05 05:51:41.000 157 33376.38 408.46 2315.04 37.20 2012-06-05 05:51:42.000 157 33376.38 408.49 2315.02 37.20 2012-06-05 05:51:43.000 157 33376.28 408.51 2314.90 37.20 2012-06-05 05:51:44.000 157 33376.14 408.55 2314.88 37.20 2012-06-05 05:51:45.000 157 33376.23 408.53 2314.95 37.20 2012-06-05 05:51:46.000 157 33376.05 408.54 2314.89 37.20 2012-06-05 05:51:47.000 157 33376.05 408.53 2314.95 37.20 2012-06-05 05:51:48.000 157 33376.04 408.56 2314.95 37.20 2012-06-05 05:51:49.000 157 33375.99 408.56 2314.95 37.20 2012-06-05 05:51:50.000 157 33375.96 408.53 2314.97 37.20 2012-06-05 05:51:51.000 157 33375.92 408.53 2314.99 37.20 2012-06-05 05:51:52.000 157 33375.80 408.62 2315.01 37.20 2012-06-05 05:51:53.000 157 33375.86 408.61 2315.04 37.20 2012-06-05 05:51:54.000 157 33375.89 408.58 2315.04 37.20 2012-06-05 05:51:55.000 157 33375.89 408.60 2315.01 37.20 2012-06-05 05:51:56.000 157 33375.90 408.60 2315.06 37.20 2012-06-05 05:51:57.000 157 33375.76 408.60 2314.95 37.20 2012-06-05 05:51:58.000 157 33375.89 408.58 2315.05 37.20 2012-06-05 05:51:59.000 157 33375.85 408.62 2315.08 37.20 2012-06-05 05:52:00.000 157 33375.74 408.64 2315.11 37.20 2012-06-05 05:52:01.000 157 33375.83 408.65 2315.11 37.20 2012-06-05 05:52:02.000 157 33375.75 408.66 2315.12 37.20 2012-06-05 05:52:03.000 157 33375.77 408.62 2315.10 37.20 2012-06-05 05:52:04.000 157 33375.64 408.61 2315.17 37.20 2012-06-05 05:52:05.000 157 33375.60 408.69 2315.14 37.20 2012-06-05 05:52:06.000 157 33375.60 408.63 2315.13 37.20 2012-06-05 05:52:06.000 157 33375.42 408.67 2315.18 37.20 2012-06-05 05:52:08.000 157 33375.51 408.65 2315.20 37.20 2012-06-05 05:52:09.000 157 33375.42 408.66 2315.16 37.20 2012-06-05 05:52:10.000 157 33375.53 408.62 2315.26 37.20 2012-06-05 05:52:11.000 157 33375.44 408.57 2315.28 37.20 2012-06-05 05:52:12.000 157 33375.40 408.57 2315.22 37.20 2012-06-05 05:52:13.000 157 33375.47 408.58 2315.36 37.20 2012-06-05 05:52:14.000 157 33375.48 408.58 2315.25 37.20 2012-06-05 05:52:15.000 157 33375.52 408.53 2315.36 37.20 2012-06-05 05:52:16.000 157 33375.51 408.55 2315.36 37.20 2012-06-05 05:52:17.000 157 33375.60 408.56 2315.35 37.20 2012-06-05 05:52:18.000 157 33375.58 408.53 2315.36 37.20 2012-06-05 05:52:19.000 157 33375.57 408.52 2315.30 37.20 2012-06-05 05:52:19.000 157 33375.70 408.56 2315.50 37.20 2012-06-05 05:52:21.000 157 33375.71 408.56 2315.39 37.20 2012-06-05 05:52:22.000 157 33375.74 408.58 2315.35 37.20 2012-06-05 05:52:23.000 157 33375.73 408.63 2315.34 37.20 2012-06-05 05:52:24.000 157 33375.69 408.64 2315.38 37.20 2012-06-05 05:52:25.000 157 33375.78 408.64 2315.40 37.20 2012-06-05 05:52:26.000 157 33375.86 408.68 2315.37 37.20 2012-06-05 05:52:27.000 157 33375.78 408.70 2315.38 37.20 2012-06-05 05:52:28.000 157 33375.83 408.76 2315.38 37.20 2012-06-05 05:52:29.000 157 33375.90 408.82 2315.37 37.20 2012-06-05 05:52:30.000 157 33375.86 408.81 2315.38 37.20 2012-06-05 05:52:31.000 157 33375.80 408.85 2315.39 37.20 2012-06-05 05:52:32.000 157 33375.79 408.87 2315.44 37.20 2012-06-05 05:52:33.000 157 33375.86 408.87 2315.40 37.20 2012-06-05 05:52:34.000 157 33375.76 408.86 2315.41 37.20 2012-06-05 05:52:35.000 157 33375.67 408.96 2315.35 37.20 2012-06-05 05:52:36.000 157 33375.72 408.98 2315.32 37.20 2012-06-05 05:52:37.000 157 33375.72 408.98 2315.42 37.20 2012-06-05 05:52:38.000 157 33375.74 408.97 2315.39 37.20 2012-06-05 05:52:39.000 157 33375.69 409.03 2315.38 37.20 2012-06-05 05:52:40.000 157 33375.74 409.00 2315.39 37.20 2012-06-05 05:52:41.000 157 33375.70 409.04 2315.41 37.20 2012-06-05 05:52:42.000 157 33375.68 409.03 2315.43 37.20 2012-06-05 05:52:43.000 157 33375.68 409.08 2315.36 37.20 2012-06-05 05:52:44.000 157 33375.67 409.10 2315.44 37.20 2012-06-05 05:52:45.000 157 33375.73 409.08 2315.41 37.20 2012-06-05 05:52:46.000 157 33375.59 409.15 2315.46 37.20 2012-06-05 05:52:47.000 157 33375.78 409.19 2315.42 37.20 2012-06-05 05:52:48.000 157 33375.73 409.20 2315.39 37.20 2012-06-05 05:52:49.000 157 33375.83 409.26 2315.52 37.20 2012-06-05 05:52:50.000 157 33375.70 409.27 2315.50 37.20 2012-06-05 05:52:51.000 157 33375.74 409.30 2315.50 37.20 2012-06-05 05:52:52.000 157 33375.88 409.26 2315.51 37.20 2012-06-05 05:52:53.000 157 33375.85 409.31 2315.55 37.20 2012-06-05 05:52:54.000 157 33375.93 409.33 2315.51 37.20 2012-06-05 05:52:55.000 157 33375.93 409.36 2315.57 37.20 2012-06-05 05:52:56.000 157 33375.94 409.36 2315.57 37.20 2012-06-05 05:52:57.000 157 33375.87 409.36 2315.51 37.20 2012-06-05 05:52:58.000 157 33375.99 409.43 2315.54 37.20 2012-06-05 05:52:59.000 157 33375.81 409.42 2315.50 37.20 2012-06-05 05:53:00.000 157 33375.83 409.41 2315.44 37.20 2012-06-05 05:53:00.000 157 33375.85 409.45 2315.58 37.20 2012-06-05 05:53:02.000 157 33375.64 409.43 2315.51 37.20 2012-06-05 05:53:03.000 157 33375.70 409.44 2315.54 37.20 2012-06-05 05:53:04.000 157 33375.62 409.46 2315.54 37.20 2012-06-05 05:53:05.000 157 33375.49 409.47 2315.48 37.20 2012-06-05 05:53:06.000 157 33375.50 409.47 2315.48 37.20 2012-06-05 05:53:07.000 157 33375.45 409.48 2315.60 37.20 2012-06-05 05:53:08.000 157 33375.39 409.52 2315.55 37.20 2012-06-05 05:53:09.000 157 33375.43 409.52 2315.57 37.20 2012-06-05 05:53:10.000 157 33375.36 409.52 2315.53 37.20 2012-06-05 05:53:11.000 157 33375.34 409.55 2315.48 37.20 2012-06-05 05:53:12.000 157 33375.31 409.54 2315.50 37.20 2012-06-05 05:53:13.000 157 33375.29 409.49 2315.56 37.20 2012-06-05 05:53:13.000 157 33375.29 409.49 2315.57 37.20 2012-06-05 05:53:15.000 157 33375.30 409.51 2315.54 37.20 2012-06-05 05:53:16.000 157 33375.31 409.53 2315.63 37.20 2012-06-05 05:53:17.000 157 33375.34 409.54 2315.64 37.20 2012-06-05 05:53:18.000 157 33375.30 409.54 2315.70 37.20 2012-06-05 05:53:19.000 157 33375.39 409.49 2315.59 37.20 2012-06-05 05:53:20.000 157 33375.41 409.54 2315.59 37.20 2012-06-05 05:53:21.000 157 33375.39 409.56 2315.60 37.20 2012-06-05 05:53:22.000 157 33375.50 409.57 2315.71 37.20 2012-06-05 05:53:23.000 157 33375.45 409.62 2315.65 37.20 2012-06-05 05:53:24.000 157 33375.57 409.61 2315.66 37.20 2012-06-05 05:53:25.000 157 33375.67 409.62 2315.62 37.20 2012-06-05 05:53:26.000 157 33375.67 409.65 2315.69 37.20 2012-06-05 05:53:27.000 157 33375.64 409.67 2315.65 37.20 2012-06-05 05:53:28.000 157 33375.73 409.69 2315.60 37.20 2012-06-05 05:53:29.000 157 33375.76 409.72 2315.73 37.20 2012-06-05 05:53:30.000 157 33375.75 409.69 2315.64 37.20 2012-06-05 05:53:31.000 157 33375.81 409.79 2315.71 37.20 2012-06-05 05:53:32.000 157 33375.80 409.84 2315.60 37.20 2012-06-05 05:53:33.000 157 33375.76 409.87 2315.59 37.20 2012-06-05 05:53:34.000 157 33375.90 409.91 2315.64 37.20 2012-06-05 05:53:35.000 157 33376.00 409.97 2315.59 37.20 2012-06-05 05:53:36.000 157 33375.91 409.97 2315.59 37.20 2012-06-05 05:53:37.000 157 33375.92 410.01 2315.58 37.20 2012-06-05 05:53:38.000 157 33375.94 410.00 2315.57 37.20 2012-06-05 05:53:39.000 157 33375.93 410.07 2315.61 37.20 2012-06-05 05:53:40.000 157 33376.03 410.09 2315.50 37.20 2012-06-05 05:53:41.000 157 33376.03 410.11 2315.51 37.20 2012-06-05 05:53:42.000 157 33376.12 410.14 2315.53 37.20 2012-06-05 05:53:43.000 157 33376.04 410.22 2315.63 37.20 2012-06-05 05:53:44.000 157 33376.20 410.24 2315.46 37.20 2012-06-05 05:53:45.000 157 33376.21 410.21 2315.56 37.20 2012-06-05 05:53:46.000 157 33376.08 410.32 2315.53 37.20 2012-06-05 05:53:47.000 157 33376.24 410.32 2315.45 37.20 2012-06-05 05:53:48.000 157 33376.24 410.36 2315.45 37.20 2012-06-05 05:53:49.000 157 33376.26 410.36 2315.44 37.20 2012-06-05 05:53:50.000 157 33376.21 410.41 2315.45 37.20 2012-06-05 05:53:51.000 157 33376.23 410.38 2315.49 37.20 2012-06-05 05:53:52.000 157 33376.24 410.45 2315.45 37.20 2012-06-05 05:53:53.000 157 33376.27 410.44 2315.47 37.20 2012-06-05 05:53:54.000 157 33376.35 410.42 2315.46 37.20 2012-06-05 05:53:54.000 157 33376.33 410.50 2315.38 37.20 2012-06-05 05:53:56.000 157 33376.34 410.50 2315.45 37.20 2012-06-05 05:53:57.000 157 33376.27 410.53 2315.44 37.20 2012-06-05 05:53:58.000 157 33376.30 410.56 2315.32 37.20 2012-06-05 05:53:59.000 157 33376.36 410.59 2315.29 37.20 2012-06-05 05:54:00.000 157 33376.39 410.56 2315.30 37.20 2012-06-05 05:54:01.000 157 33376.36 410.61 2315.39 37.20 2012-06-05 05:54:02.000 157 33376.25 410.58 2315.38 37.20 2012-06-05 05:54:03.000 157 33376.35 410.56 2315.39 37.20 2012-06-05 05:54:04.000 157 33376.21 410.60 2315.30 37.20 2012-06-05 05:54:05.000 157 33376.18 410.63 2315.42 37.20 2012-06-05 05:54:06.000 157 33376.14 410.61 2315.41 37.20 2012-06-05 05:54:07.000 157 33376.15 410.60 2315.34 37.20 2012-06-05 05:54:07.000 157 33376.04 410.57 2315.30 37.20 2012-06-05 05:54:09.000 157 33376.02 410.60 2315.30 37.20 2012-06-05 05:54:10.000 157 33375.97 410.59 2315.42 37.20 2012-06-05 05:54:11.000 157 33375.83 410.59 2315.33 37.20 2012-06-05 05:54:12.000 157 33375.80 410.54 2315.34 37.20 2012-06-05 05:54:13.000 157 33375.81 410.50 2315.26 37.20 2012-06-05 05:54:14.000 157 33375.74 410.46 2315.41 37.20 2012-06-05 05:54:15.000 157 33375.73 410.45 2315.44 37.20 2012-06-05 05:54:16.000 157 33375.82 410.40 2315.44 37.20 2012-06-05 05:54:17.000 157 33375.84 410.40 2315.40 37.20 2012-06-05 05:54:18.000 157 33375.80 410.37 2315.50 37.20 2012-06-05 05:54:19.000 157 33375.86 410.36 2315.45 37.20 2012-06-05 05:54:20.000 157 33375.90 410.33 2315.40 37.20 2012-06-05 05:54:21.000 157 33375.89 410.29 2315.42 37.20 2012-06-05 05:54:22.000 157 33375.89 410.34 2315.44 37.20 2012-06-05 05:54:23.000 157 33375.79 410.30 2315.46 37.20 2012-06-05 05:54:24.000 157 33375.84 410.29 2315.47 37.20 2012-06-05 05:54:25.000 157 33375.94 410.31 2315.48 37.20 2012-06-05 05:54:26.000 157 33375.94 410.30 2315.44 37.20 2012-06-05 05:54:27.000 157 33375.86 410.28 2315.46 37.20 2012-06-05 05:54:28.000 157 33375.94 410.30 2315.50 37.20 2012-06-05 05:54:29.000 157 33375.95 410.27 2315.40 37.20 2012-06-05 05:54:30.000 157 33375.93 410.30 2315.41 37.20 2012-06-05 05:54:31.000 157 33375.95 410.34 2315.46 37.20 2012-06-05 05:54:32.000 157 33375.96 410.32 2315.39 37.20 2012-06-05 05:54:33.000 157 33375.96 410.38 2315.47 37.20 2012-06-05 05:54:34.000 157 33375.96 410.32 2315.51 37.20 2012-06-05 05:54:35.000 157 33376.04 410.42 2315.42 37.20 2012-06-05 05:54:36.000 157 33375.95 410.40 2315.47 37.20 2012-06-05 05:54:37.000 157 33376.09 410.37 2315.41 37.20 2012-06-05 05:54:38.000 157 33376.15 410.39 2315.41 37.20 2012-06-05 05:54:39.000 157 33376.15 410.39 2315.44 37.20 2012-06-05 05:54:40.000 157 33376.21 410.47 2315.42 37.20 2012-06-05 05:54:41.000 157 33376.29 410.42 2315.42 37.20 2012-06-05 05:54:42.000 157 33376.29 410.43 2315.29 37.20 2012-06-05 05:54:43.000 157 33376.35 410.46 2315.38 37.20 2012-06-05 05:54:44.000 157 33376.37 410.49 2315.29 37.20 2012-06-05 05:54:45.000 157 33376.39 410.49 2315.36 37.20 2012-06-05 05:54:46.000 157 33376.47 410.49 2315.31 37.20 2012-06-05 05:54:47.000 157 33376.51 410.51 2315.34 37.20 2012-06-05 05:54:48.000 157 33376.43 410.53 2315.35 37.20 2012-06-05 05:54:48.000 157 33376.51 410.56 2315.35 37.20 2012-06-05 05:54:50.000 157 33376.43 410.57 2315.28 37.20 2012-06-05 05:54:51.000 157 33376.49 410.60 2315.29 37.20 2012-06-05 05:54:52.000 157 33376.29 410.57 2315.26 37.20 2012-06-05 05:54:53.000 157 33376.38 410.60 2315.23 37.20 2012-06-05 05:54:54.000 157 33376.23 410.62 2315.30 37.20 2012-06-05 05:54:55.000 157 33376.20 410.63 2315.27 37.20 2012-06-05 05:54:56.000 157 33376.20 410.65 2315.23 37.20 2012-06-05 05:54:57.000 157 33376.03 410.59 2315.22 37.20 2012-06-05 05:54:58.000 157 33376.10 410.61 2315.26 37.20 2012-06-05 05:54:59.000 157 33375.97 410.61 2315.23 37.20 2012-06-05 05:55:00.000 157 33375.96 410.55 2315.24 37.20 2012-06-05 05:55:01.000 157 33375.96 410.60 2315.17 37.20 2012-06-05 05:55:01.000 157 33375.82 410.60 2315.17 37.20 2012-06-05 05:55:03.000 157 33375.92 410.55 2315.30 37.20 2012-06-05 05:55:04.000 157 33375.83 410.50 2315.26 37.20 2012-06-05 05:55:05.000 157 33375.82 410.48 2315.24 37.20 2012-06-05 05:55:06.000 157 33375.79 410.44 2315.27 37.20 2012-06-05 05:55:07.000 157 33375.77 410.38 2315.25 37.20 2012-06-05 05:55:08.000 157 33375.83 410.37 2315.29 37.20 2012-06-05 05:55:09.000 157 33375.86 410.32 2315.39 37.20 2012-06-05 05:55:10.000 157 33375.61 410.31 2315.32 37.20 2012-06-05 05:55:11.000 157 33375.90 410.29 2315.40 37.20 2012-06-05 05:55:12.000 157 33375.79 410.25 2315.36 37.20 2012-06-05 05:55:13.000 157 33375.88 410.27 2315.39 37.20 2012-06-05 05:55:14.000 157 33375.75 410.23 2315.42 37.20 2012-06-05 05:55:15.000 157 33375.75 410.22 2315.34 37.20 2012-06-05 05:55:16.000 157 33375.83 410.16 2315.42 37.20 2012-06-05 05:55:17.000 157 33375.82 410.16 2315.41 37.20 2012-06-05 05:55:18.000 157 33375.84 410.19 2315.42 37.20 2012-06-05 05:55:19.000 157 33375.83 410.17 2315.41 37.20 2012-06-05 05:55:20.000 157 33375.92 410.15 2315.36 37.20 2012-06-05 05:55:21.000 157 33375.95 410.18 2315.28 37.20 2012-06-05 05:55:22.000 157 33375.87 410.18 2315.27 37.20 2012-06-05 05:55:23.000 157 33375.91 410.25 2315.39 37.20 2012-06-05 05:55:24.000 157 33375.95 410.26 2315.30 37.20 2012-06-05 05:55:25.000 157 33375.96 410.24 2315.42 37.20 2012-06-05 05:55:26.000 157 33375.93 410.25 2315.34 37.20 2012-06-05 05:55:27.000 157 33375.98 410.27 2315.24 37.20 2012-06-05 05:55:28.000 157 33376.04 410.29 2315.27 37.20 2012-06-05 05:55:29.000 157 33376.03 410.27 2315.36 37.20 2012-06-05 05:55:30.000 157 33375.90 410.26 2315.37 37.20 2012-06-05 05:55:31.000 157 33375.92 410.30 2315.26 37.20 2012-06-05 05:55:32.000 157 33375.89 410.32 2315.20 37.20 2012-06-05 05:55:33.000 157 33375.70 410.30 2315.25 37.20 2012-06-05 05:55:34.000 157 33375.68 410.34 2315.28 37.20 2012-06-05 05:55:35.000 157 33375.63 410.28 2315.29 37.20 2012-06-05 05:55:36.000 157 33375.60 410.27 2315.35 37.20 2012-06-05 05:55:37.000 157 33375.58 410.30 2315.22 37.20 2012-06-05 05:55:38.000 157 33375.52 410.28 2315.18 37.20 2012-06-05 05:55:39.000 157 33375.28 410.21 2315.24 37.20 2012-06-05 05:55:40.000 157 33375.27 410.19 2315.28 37.20 2012-06-05 05:55:41.000 157 33375.27 410.16 2315.33 37.20 2012-06-05 05:55:42.000 157 33375.14 410.14 2315.25 37.20 2012-06-05 05:55:42.000 157 33375.10 410.13 2315.37 37.20 2012-06-05 05:55:44.000 157 33375.02 410.10 2315.40 37.20 2012-06-05 05:55:45.000 157 33374.95 410.07 2315.41 37.20 2012-06-05 05:55:46.000 157 33374.96 410.01 2315.34 37.20 2012-06-05 05:55:47.000 157 33374.82 410.03 2315.50 37.20 2012-06-05 05:55:48.000 157 33374.87 409.96 2315.47 37.20 2012-06-05 05:55:49.000 157 33374.86 409.97 2315.53 37.20 2012-06-05 05:55:50.000 157 33374.93 410.00 2315.55 37.20 2012-06-05 05:55:51.000 157 33374.89 410.00 2315.60 37.20 2012-06-05 05:55:52.000 157 33375.00 410.00 2315.60 37.20 2012-06-05 05:55:53.000 157 33374.97 410.02 2315.62 37.20 2012-06-05 05:55:54.000 157 33375.08 410.02 2315.61 37.20 2012-06-05 05:55:55.000 157 33375.21 410.02 2315.63 37.20 2012-06-05 05:55:55.000 157 33375.33 410.04 2315.62 37.20 2012-06-05 05:55:57.000 157 33375.26 410.07 2315.62 37.20 2012-06-05 05:55:58.000 157 33375.46 410.01 2315.51 37.20 2012-06-05 05:55:59.000 157 33375.49 410.03 2315.50 37.20 2012-06-05 05:56:00.000 157 33375.60 410.01 2315.53 37.20 2012-06-05 05:56:01.000 157 33375.66 410.05 2315.53 37.20 2012-06-05 05:56:02.000 157 33375.68 410.01 2315.54 37.20 2012-06-05 05:56:03.000 157 33375.67 410.03 2315.48 37.20 2012-06-05 05:56:04.000 157 33375.81 410.12 2315.47 37.20 2012-06-05 05:56:05.000 157 33375.82 410.14 2315.46 37.20 2012-06-05 05:56:06.000 157 33375.76 410.09 2315.43 37.20 2012-06-05 05:56:07.000 157 33375.76 410.09 2315.42 37.20 2012-06-05 05:56:08.000 157 33375.75 410.06 2315.45 37.20 2012-06-05 05:56:09.000 157 33375.74 410.10 2315.36 37.20 2012-06-05 05:56:10.000 157 33375.79 410.12 2315.32 37.20 2012-06-05 05:56:11.000 157 33375.81 410.09 2315.38 37.20 2012-06-05 05:56:12.000 157 33375.76 410.08 2315.43 37.20 2012-06-05 05:56:13.000 157 33375.74 410.09 2315.38 37.20 2012-06-05 05:56:14.000 157 33375.84 410.09 2315.38 37.20 2012-06-05 05:56:15.000 157 33375.81 410.12 2315.24 37.20 2012-06-05 05:56:16.000 157 33375.78 410.09 2315.31 37.20 2012-06-05 05:56:17.000 157 33376.06 410.10 2315.37 37.20 2012-06-05 05:56:18.000 157 33375.97 410.12 2315.28 37.20 2012-06-05 05:56:19.000 157 33376.01 410.14 2315.33 37.20 2012-06-05 05:56:20.000 157 33376.14 410.16 2315.36 37.20 2012-06-05 05:56:21.000 157 33376.16 410.15 2315.28 37.20 2012-06-05 05:56:22.000 157 33376.15 410.18 2315.29 37.20 2012-06-05 05:56:23.000 157 33376.18 410.25 2315.29 37.20 2012-06-05 05:56:24.000 157 33376.16 410.20 2315.28 37.20 2012-06-05 05:56:25.000 157 33376.18 410.23 2315.22 37.20 2012-06-05 05:56:26.000 157 33376.27 410.23 2315.16 37.20 2012-06-05 05:56:27.000 157 33376.15 410.26 2315.17 37.20 2012-06-05 05:56:28.000 157 33376.27 410.31 2315.22 37.20 2012-06-05 05:56:29.000 157 33376.18 410.32 2315.17 37.20 2012-06-05 05:56:30.000 157 33376.20 410.34 2315.09 37.20 2012-06-05 05:56:31.000 157 33376.18 410.40 2315.15 37.20 2012-06-05 05:56:32.000 157 33376.08 410.43 2315.13 37.20 2012-06-05 05:56:33.000 157 33376.06 410.47 2315.10 37.20 2012-06-05 05:56:34.000 157 33376.11 410.48 2315.09 37.20 2012-06-05 05:56:35.000 157 33375.98 410.54 2315.03 37.20 2012-06-05 05:56:36.000 157 33375.99 410.52 2315.08 37.20 2012-06-05 05:56:36.000 157 33375.86 410.54 2315.06 37.20 2012-06-05 05:56:38.000 157 33375.82 410.53 2315.09 37.20 2012-06-05 05:56:39.000 157 33375.87 410.57 2315.11 37.20 2012-06-05 05:56:40.000 157 33375.82 410.56 2315.07 37.20 2012-06-05 05:56:41.000 157 33375.73 410.55 2315.06 37.20 2012-06-05 05:56:42.000 157 33375.64 410.54 2315.10 37.20 2012-06-05 05:56:43.000 157 33375.66 410.60 2315.19 37.20 2012-06-05 05:56:44.000 157 33375.68 410.58 2315.19 37.20 2012-06-05 05:56:45.000 157 33375.64 410.55 2315.20 37.20 2012-06-05 05:56:46.000 157 33375.56 410.59 2315.14 37.20 2012-06-05 05:56:47.000 157 33375.65 410.52 2315.27 37.20 2012-06-05 05:56:48.000 157 33375.60 410.51 2315.23 37.20 2012-06-05 05:56:49.000 157 33375.67 410.55 2315.30 37.20 2012-06-05 05:56:49.000 157 33375.71 410.55 2315.30 37.20 2012-06-05 05:56:51.000 157 33375.64 410.56 2315.36 37.20 2012-06-05 05:56:52.000 157 33375.62 410.57 2315.34 37.20 2012-06-05 05:56:53.000 157 33375.64 410.59 2315.27 37.20 2012-06-05 05:56:54.000 157 33375.67 410.55 2315.25 37.20 2012-06-05 05:56:55.000 157 33375.73 410.54 2315.38 37.20 2012-06-05 05:56:56.000 157 33375.66 410.55 2315.39 37.20 2012-06-05 05:56:57.000 157 33375.51 410.53 2315.36 37.20 2012-06-05 05:56:58.000 157 33375.69 410.55 2315.32 37.20 2012-06-05 05:56:59.000 157 33375.63 410.57 2315.47 37.20 2012-06-05 05:57:00.000 157 33375.57 410.53 2315.42 37.20 2012-06-05 05:57:01.000 157 33375.71 410.48 2315.36 37.20 2012-06-05 05:57:02.000 157 33375.71 410.53 2315.42 37.20 2012-06-05 05:57:03.000 157 33375.58 410.45 2315.31 37.20 2012-06-05 05:57:04.000 157 33375.71 410.45 2315.35 37.20 2012-06-05 05:57:05.000 157 33375.68 410.45 2315.38 37.20 2012-06-05 05:57:06.000 157 33375.59 410.43 2315.38 37.20 2012-06-05 05:57:07.000 157 33375.66 410.41 2315.38 37.20 2012-06-05 05:57:08.000 157 33375.68 410.40 2315.43 37.20 2012-06-05 05:57:09.000 157 33375.71 410.43 2315.41 37.20 2012-06-05 05:57:10.000 157 33375.68 410.45 2315.46 37.20 2012-06-05 05:57:11.000 157 33375.58 410.48 2315.41 37.20 2012-06-05 05:57:12.000 157 33375.56 410.52 2315.39 37.20 2012-06-05 05:57:13.000 157 33375.58 410.50 2315.37 37.20 2012-06-05 05:57:14.000 157 33375.58 410.58 2315.36 37.20 2012-06-05 05:57:15.000 157 33375.58 410.56 2315.35 37.20 2012-06-05 05:57:16.000 157 33375.64 410.56 2315.41 37.20 2012-06-05 05:57:17.000 157 33375.65 410.59 2315.44 37.20 2012-06-05 05:57:18.000 157 33375.56 410.59 2315.38 37.20 2012-06-05 05:57:19.000 157 33375.58 410.61 2315.32 37.20 2012-06-05 05:57:20.000 157 33375.61 410.63 2315.41 37.20 2012-06-05 05:57:21.000 157 33375.58 410.57 2315.38 37.20 2012-06-05 05:57:22.000 157 33375.50 410.61 2315.39 37.20 2012-06-05 05:57:23.000 157 33375.62 410.61 2315.40 37.20 2012-06-05 05:57:24.000 157 33375.47 410.63 2315.39 37.20 2012-06-05 05:57:25.000 157 33375.55 410.60 2315.44 37.20 2012-06-05 05:57:26.000 157 33375.43 410.54 2315.44 37.20 2012-06-05 05:57:27.000 157 33375.44 410.56 2315.50 37.20 2012-06-05 05:57:28.000 157 33375.36 410.56 2315.48 37.20 2012-06-05 05:57:29.000 157 33375.42 410.50 2315.42 37.20 2012-06-05 05:57:30.000 157 33375.34 410.52 2315.45 37.20 2012-06-05 05:57:30.000 157 33375.34 410.53 2315.39 37.20 2012-06-05 05:57:32.000 157 33375.21 410.51 2315.48 37.20 2012-06-05 05:57:33.000 157 33375.25 410.50 2315.54 37.20 2012-06-05 05:57:34.000 157 33375.18 410.52 2315.57 37.20 2012-06-05 05:57:35.000 157 33375.24 410.51 2315.48 37.20 2012-06-05 05:57:36.000 157 33375.19 410.54 2315.52 37.20 2012-06-05 05:57:37.000 157 33375.27 410.54 2315.47 37.20 2012-06-05 05:57:38.000 157 33375.24 410.56 2315.50 37.20 2012-06-05 05:57:39.000 157 33375.29 410.57 2315.48 37.20 2012-06-05 05:57:40.000 157 33375.35 410.55 2315.52 37.20 2012-06-05 05:57:41.000 157 33375.41 410.57 2315.53 37.20 2012-06-05 05:57:42.000 157 33375.50 410.55 2315.53 37.20 2012-06-05 05:57:43.000 157 33375.47 410.61 2315.57 37.20 2012-06-05 05:57:43.000 157 33375.65 410.57 2315.53 37.20 2012-06-05 05:57:45.000 157 33375.59 410.63 2315.64 37.20 2012-06-05 05:57:46.000 157 33375.71 410.58 2315.52 37.20 2012-06-05 05:57:47.000 157 33375.76 410.61 2315.62 37.20 2012-06-05 05:57:48.000 157 33375.71 410.63 2315.56 37.20 2012-06-05 05:57:49.000 157 33375.79 410.59 2315.55 37.20 2012-06-05 05:57:50.000 157 33375.98 410.60 2315.55 37.20 2012-06-05 05:57:51.000 157 33376.04 410.59 2315.48 37.20 2012-06-05 05:57:52.000 157 33376.10 410.60 2315.45 37.20 2012-06-05 05:57:53.000 157 33376.02 410.60 2315.45 37.20 2012-06-05 05:57:54.000 157 33376.09 410.60 2315.42 37.20 2012-06-05 05:57:55.000 157 33376.20 410.63 2315.38 37.20 2012-06-05 05:57:56.000 157 33376.36 410.63 2315.39 37.20 2012-06-05 05:57:57.000 157 33376.31 410.64 2315.36 37.20 2012-06-05 05:57:58.000 157 33376.39 410.67 2315.29 37.20 2012-06-05 05:57:59.000 157 33376.48 410.68 2315.28 37.20 2012-06-05 05:58:00.000 157 33376.51 410.65 2315.32 37.20 2012-06-05 05:58:01.000 157 33376.48 410.67 2315.21 37.20 2012-06-05 05:58:02.000 157 33376.52 410.70 2315.29 37.20 2012-06-05 05:58:03.000 157 33376.61 410.71 2315.18 37.20 2012-06-05 05:58:04.000 157 33376.60 410.72 2315.26 37.20 2012-06-05 05:58:05.000 157 33376.50 410.69 2315.23 37.20 2012-06-05 05:58:06.000 157 33376.54 410.71 2315.14 37.20 2012-06-05 05:58:07.000 157 33376.43 410.79 2315.16 37.20 2012-06-05 05:58:08.000 157 33376.47 410.82 2315.05 37.20 2012-06-05 05:58:09.000 157 33376.37 410.76 2315.10 37.20 2012-06-05 05:58:10.000 157 33376.38 410.81 2315.10 37.20 2012-06-05 05:58:11.000 157 33376.42 410.82 2315.10 37.20 2012-06-05 05:58:12.000 157 33376.27 410.78 2315.11 37.20 2012-06-05 05:58:13.000 157 33376.24 410.80 2315.11 37.20 2012-06-05 05:58:14.000 157 33376.25 410.82 2315.07 37.20 2012-06-05 05:58:15.000 157 33376.27 410.83 2315.10 37.20 2012-06-05 05:58:16.000 157 33376.18 410.83 2315.00 37.20 2012-06-05 05:58:17.000 157 33376.18 410.75 2315.11 37.20 2012-06-05 05:58:18.000 157 33376.08 410.78 2315.14 37.20 2012-06-05 05:58:19.000 157 33376.10 410.82 2315.00 37.20 2012-06-05 05:58:20.000 157 33376.12 410.79 2315.10 37.20 2012-06-05 05:58:21.000 157 33376.21 410.74 2315.12 37.20 2012-06-05 05:58:22.000 157 33376.12 410.77 2315.11 37.20 2012-06-05 05:58:23.000 157 33376.29 410.79 2315.16 37.20 2012-06-05 05:58:24.000 157 33376.20 410.81 2315.11 37.20 2012-06-05 05:58:24.000 157 33376.20 410.80 2315.09 37.20 2012-06-05 05:58:26.000 157 33376.24 410.79 2315.17 37.20 2012-06-05 05:58:27.000 157 33376.36 410.86 2315.21 37.20 2012-06-05 05:58:28.000 157 33376.41 410.87 2315.17 37.20 2012-06-05 05:58:29.000 157 33376.39 410.87 2315.14 37.20 2012-06-05 05:58:30.000 157 33376.54 410.92 2315.14 37.20 2012-06-05 05:58:31.000 157 33376.61 410.97 2315.17 37.20 2012-06-05 05:58:32.000 157 33376.63 411.01 2314.99 37.20 2012-06-05 05:58:33.000 157 33376.82 411.08 2315.10 37.20 2012-06-05 05:58:34.000 157 33376.74 411.10 2315.04 37.20 2012-06-05 05:58:35.000 157 33377.01 411.17 2315.02 37.20 2012-06-05 05:58:36.000 157 33377.06 411.21 2315.07 37.20 2012-06-05 05:58:37.000 157 33377.07 411.24 2315.04 37.20 2012-06-05 05:58:37.000 157 33377.16 411.24 2314.98 37.20 2012-06-05 05:58:39.000 157 33377.22 411.34 2314.95 37.20 2012-06-05 05:58:40.000 157 33377.22 411.33 2314.97 37.20 2012-06-05 05:58:41.000 157 33377.28 411.36 2314.89 37.20 2012-06-05 05:58:42.000 157 33377.26 411.38 2314.89 37.20 2012-06-05 05:58:43.000 157 33377.17 411.37 2314.86 37.20 2012-06-05 05:58:44.000 157 33377.14 411.43 2314.85 37.20 2012-06-05 05:58:45.000 157 33377.19 411.39 2314.82 37.20 2012-06-05 05:58:46.000 157 33377.12 411.42 2314.91 37.20 2012-06-05 05:58:47.000 157 33377.03 411.43 2314.92 37.20 2012-06-05 05:58:48.000 157 33376.94 411.39 2314.74 37.20 2012-06-05 05:58:49.000 157 33376.84 411.37 2314.82 37.20 2012-06-05 05:58:50.000 157 33376.79 411.41 2314.79 37.20 2012-06-05 05:58:51.000 157 33376.73 411.37 2314.85 37.20 2012-06-05 05:58:52.000 157 33376.76 411.41 2314.84 37.20 2012-06-05 05:58:53.000 157 33376.53 411.44 2314.83 37.20 2012-06-05 05:58:54.000 157 33376.63 411.48 2314.83 37.20 2012-06-05 05:58:55.000 157 33376.52 411.46 2314.83 37.20 2012-06-05 05:58:56.000 157 33376.36 411.48 2314.77 37.20 2012-06-05 05:58:57.000 157 33376.40 411.52 2314.87 37.20 2012-06-05 05:58:58.000 157 33376.38 411.51 2314.94 37.20 2012-06-05 05:58:59.000 157 33376.50 411.57 2314.81 37.20 2012-06-05 05:59:00.000 157 33376.36 411.61 2314.94 37.20 2012-06-05 05:59:01.000 157 33376.38 411.62 2314.91 37.20 2012-06-05 05:59:02.000 157 33376.44 411.67 2314.95 37.20 2012-06-05 05:59:03.000 157 33376.47 411.70 2315.02 37.20 2012-06-05 05:59:04.000 157 33376.49 411.67 2315.06 37.20 2012-06-05 05:59:05.000 157 33376.50 411.73 2314.97 37.20 2012-06-05 05:59:06.000 157 33376.38 411.74 2315.01 37.20 2012-06-05 05:59:07.000 157 33376.47 411.74 2314.98 37.20 2012-06-05 05:59:08.000 157 33376.35 411.71 2315.01 37.20 2012-06-05 05:59:09.000 157 33376.33 411.70 2315.05 37.20 2012-06-05 05:59:10.000 157 33376.37 411.70 2315.06 37.20 2012-06-05 05:59:11.000 157 33376.15 411.67 2315.03 37.20 2012-06-05 05:59:12.000 157 33376.18 411.67 2315.04 37.20 2012-06-05 05:59:13.000 157 33376.08 411.63 2315.00 37.20 2012-06-05 05:59:14.000 157 33376.09 411.65 2315.03 37.20 2012-06-05 05:59:15.000 157 33376.07 411.65 2315.13 37.20 2012-06-05 05:59:16.000 157 33376.12 411.63 2315.17 37.20 2012-06-05 05:59:17.000 157 33375.95 411.66 2315.14 37.20 2012-06-05 05:59:18.000 157 33375.94 411.62 2315.20 37.20 2012-06-05 05:59:18.000 157 33375.99 411.64 2315.22 37.20 2012-06-05 05:59:20.000 157 33375.95 411.64 2315.22 37.20 2012-06-05 05:59:21.000 157 33375.87 411.64 2315.21 37.20 2012-06-05 05:59:22.000 157 33375.89 411.64 2315.35 37.20 2012-06-05 05:59:23.000 157 33375.85 411.70 2315.26 37.20 2012-06-05 05:59:24.000 157 33375.94 411.65 2315.27 37.20 2012-06-05 05:59:25.000 157 33375.94 411.65 2315.29 37.20 2012-06-05 05:59:26.000 157 33375.93 411.74 2315.30 37.20 2012-06-05 05:59:27.000 157 33376.01 411.72 2315.27 37.20 2012-06-05 05:59:28.000 157 33376.10 411.70 2315.34 37.20 2012-06-05 05:59:29.000 157 33376.13 411.79 2315.28 37.20 2012-06-05 05:59:30.000 157 33376.22 411.77 2315.33 37.20 2012-06-05 05:59:31.000 157 33376.24 411.79 2315.29 37.20 2012-06-05 05:59:31.000 157 33376.30 411.87 2315.31 37.20 2012-06-05 05:59:33.000 157 33376.33 411.90 2315.28 37.20 2012-06-05 05:59:34.000 157 33376.33 411.89 2315.32 37.20 2012-06-05 05:59:35.000 157 33376.35 411.97 2315.30 37.20 2012-06-05 05:59:36.000 157 33376.43 411.99 2315.34 37.20 2012-06-05 05:59:37.000 157 33376.39 411.99 2315.29 37.20 2012-06-05 05:59:38.000 157 33376.46 412.02 2315.28 37.20 2012-06-05 05:59:39.000 157 33376.46 412.06 2315.31 37.20 2012-06-05 05:59:40.000 157 33376.51 412.04 2315.28 37.20 2012-06-05 05:59:41.000 157 33376.43 412.10 2315.20 37.20 2012-06-05 05:59:42.000 157 33376.50 412.11 2315.32 37.20 2012-06-05 05:59:43.000 157 33376.54 412.11 2315.32 37.20 2012-06-05 05:59:44.000 157 33376.62 412.09 2315.33 37.20 2012-06-05 05:59:45.000 157 33376.60 412.10 2315.20 37.20 2012-06-05 05:59:46.000 157 33376.63 412.10 2315.29 37.20 2012-06-05 05:59:47.000 157 33376.55 412.12 2315.26 37.20 2012-06-05 05:59:48.000 157 33376.85 412.09 2315.24 37.20 2012-06-05 05:59:49.000 157 33376.79 412.09 2315.27 37.20 2012-06-05 05:59:50.000 157 33376.83 412.14 2315.21 37.20 2012-06-05 05:59:51.000 157 33376.83 412.13 2315.26 37.20 2012-06-05 05:59:52.000 157 33376.88 412.15 2315.25 37.20 2012-06-05 05:59:53.000 157 33376.82 412.16 2315.17 37.20 2012-06-05 05:59:54.000 157 33376.89 412.19 2315.24 37.20 2012-06-05 05:59:55.000 157 33376.86 412.22 2315.24 37.20 2012-06-05 05:59:56.000 157 33376.87 412.30 2315.22 37.20 2012-06-05 05:59:57.000 157 33376.82 412.28 2315.20 37.20 2012-06-05 05:59:58.000 157 33376.89 412.30 2315.22 37.20 2012-06-05 05:59:59.000 157 33376.89 412.31 2315.24 37.20 2012-06-05 06:00:00.000 157 33376.86 412.34 2315.22 37.20 2012-06-05 06:00:01.000 157 33376.82 412.36 2315.22 37.20 2012-06-05 06:00:02.000 157 33376.85 412.40 2315.16 37.20 2012-06-05 06:00:03.000 157 33376.95 412.43 2315.22 37.20 2012-06-05 06:00:04.000 157 33376.86 412.43 2315.11 37.20 2012-06-05 06:00:05.000 157 33376.85 412.41 2315.26 37.20 2012-06-05 06:00:06.000 157 33376.80 412.44 2315.15 37.20 2012-06-05 06:00:07.000 157 33376.80 412.44 2315.15 37.20 2012-06-05 06:00:08.000 157 33376.74 412.45 2315.23 37.20 2012-06-05 06:00:09.000 157 33376.73 412.41 2315.16 37.20 2012-06-05 06:00:10.000 157 33376.67 412.43 2315.23 37.20 2012-06-05 06:00:11.000 157 33376.59 412.43 2315.19 37.20 2012-06-05 06:00:12.000 157 33376.57 412.41 2315.13 37.20 2012-06-05 06:00:12.000 157 33376.51 412.38 2315.20 37.20 2012-06-05 06:00:14.000 157 33376.54 412.36 2315.25 37.20 2012-06-05 06:00:15.000 157 33376.53 412.37 2315.28 37.20 2012-06-05 06:00:16.000 157 33376.52 412.37 2315.19 37.20 2012-06-05 06:00:17.000 157 33376.50 412.36 2315.30 37.20 2012-06-05 06:00:18.000 157 33376.50 412.39 2315.22 37.20 2012-06-05 06:00:19.000 157 33376.51 412.37 2315.26 37.20 2012-06-05 06:00:20.000 157 33376.61 412.42 2315.32 37.20 2012-06-05 06:00:21.000 157 33376.61 412.38 2315.33 37.20 2012-06-05 06:00:22.000 157 33376.60 412.38 2315.31 37.20 2012-06-05 06:00:23.000 157 33376.71 412.44 2315.32 37.20 2012-06-05 06:00:24.000 157 33376.78 412.47 2315.34 37.20 2012-06-05 06:00:25.000 157 33376.79 412.47 2315.26 37.20 2012-06-05 06:00:25.000 157 33376.78 412.50 2315.37 37.20 2012-06-05 06:00:27.000 157 33376.94 412.60 2315.41 37.20 2012-06-05 06:00:28.000 157 33376.89 412.59 2315.29 37.20 2012-06-05 06:00:29.000 157 33376.98 412.63 2315.35 37.20 2012-06-05 06:00:30.000 157 33377.03 412.67 2315.26 37.20 2012-06-05 06:00:31.000 157 33377.06 412.69 2315.20 37.20 2012-06-05 06:00:32.000 157 33377.03 412.81 2315.30 37.20 2012-06-05 06:00:33.000 157 33377.08 412.90 2315.19 37.20 2012-06-05 06:00:34.000 157 33377.02 412.88 2315.30 37.20 2012-06-05 06:00:35.000 157 33377.09 412.90 2315.25 37.20 2012-06-05 06:00:36.000 157 33377.07 413.02 2315.13 37.20 2012-06-05 06:00:37.000 157 33376.94 413.00 2315.09 37.20 2012-06-05 06:00:38.000 157 33376.98 413.02 2315.15 37.20 2012-06-05 06:00:39.000 157 33376.82 413.00 2315.11 37.20 2012-06-05 06:00:40.000 157 33376.75 413.02 2315.14 37.20 2012-06-05 06:00:41.000 157 33376.67 413.08 2315.14 37.20 2012-06-05 06:00:42.000 157 33376.63 413.03 2315.14 37.20 2012-06-05 06:00:43.000 157 33376.62 412.98 2315.13 37.20 2012-06-05 06:00:44.000 157 33376.56 412.95 2315.07 37.20 2012-06-05 06:00:45.000 157 33376.46 412.92 2315.17 37.20 2012-06-05 06:00:46.000 157 33376.32 412.92 2315.17 37.20 2012-06-05 06:00:47.000 157 33376.43 412.80 2315.20 37.20 2012-06-05 06:00:48.000 157 33376.51 412.79 2315.18 37.20 2012-06-05 06:00:49.000 157 33376.30 412.76 2315.17 37.20 2012-06-05 06:00:50.000 157 33376.38 412.70 2315.29 37.20 2012-06-05 06:00:51.000 157 33376.45 412.67 2315.31 37.20 2012-06-05 06:00:52.000 157 33376.67 412.64 2315.17 37.20 2012-06-05 06:00:53.000 157 33376.49 412.59 2315.23 37.20 2012-06-05 06:00:54.000 157 33376.60 412.56 2315.39 37.20 2012-06-05 06:00:55.000 157 33376.58 412.61 2315.34 37.20 2012-06-05 06:00:56.000 157 33376.69 412.63 2315.29 37.20 2012-06-05 06:00:57.000 157 33376.80 412.59 2315.32 37.20 2012-06-05 06:00:58.000 157 33376.80 412.65 2315.27 37.20 2012-06-05 06:00:59.000 157 33377.02 412.67 2315.26 37.20 2012-06-05 06:01:00.000 157 33376.98 412.67 2315.26 37.20 2012-06-05 06:01:01.000 157 33376.98 412.70 2315.33 37.20 2012-06-05 06:01:02.000 157 33377.21 412.72 2315.19 37.20 2012-06-05 06:01:03.000 157 33377.29 412.75 2315.14 37.20 2012-06-05 06:01:04.000 157 33377.30 412.72 2315.18 37.20 2012-06-05 06:01:05.000 157 33377.36 412.74 2315.07 37.20 2012-06-05 06:01:06.000 157 33377.42 412.81 2315.09 37.20 2012-06-05 06:01:06.000 157 33377.44 412.78 2315.10 37.20 2012-06-05 06:01:08.000 157 33377.54 412.81 2315.10 37.20 2012-06-05 06:01:09.000 157 33377.58 412.82 2315.05 37.20 2012-06-05 06:01:10.000 157 33377.73 412.78 2315.01 37.20 2012-06-05 06:01:11.000 157 33377.70 412.81 2314.92 37.20 2012-06-05 06:01:12.000 157 33377.70 412.78 2314.89 37.20 2012-06-05 06:01:13.000 157 33377.72 412.79 2314.85 37.20 2012-06-05 06:01:14.000 157 33377.68 412.85 2314.87 37.20 2012-06-05 06:01:15.000 157 33377.66 412.82 2314.75 37.20 2012-06-05 06:01:16.000 157 33377.68 412.73 2314.81 37.20 2012-06-05 06:01:17.000 157 33377.57 412.77 2314.77 37.20 2012-06-05 06:01:18.000 157 33377.45 412.75 2314.79 37.20 2012-06-05 06:01:19.000 157 33377.41 412.79 2314.68 37.20 2012-06-05 06:01:19.000 157 33377.34 412.82 2314.68 37.20 2012-06-05 06:01:21.000 157 33377.18 412.81 2314.73 37.20 2012-06-05 06:01:22.000 157 33377.13 412.86 2314.79 37.20 2012-06-05 06:01:23.000 157 33377.07 412.88 2314.76 37.20 2012-06-05 06:01:24.000 157 33376.92 412.88 2314.68 37.20 2012-06-05 06:01:25.000 157 33376.86 412.89 2314.67 37.20 2012-06-05 06:01:26.000 157 33376.79 412.92 2314.79 37.20 2012-06-05 06:01:27.000 157 33376.63 412.94 2314.76 37.20 2012-06-05 06:01:28.000 157 33376.71 412.88 2314.79 37.20 2012-06-05 06:01:29.000 157 33376.71 412.94 2314.85 37.20 2012-06-05 06:01:30.000 157 33376.71 413.05 2314.80 37.20 2012-06-05 06:01:31.000 157 33376.83 413.06 2314.84 37.20 2012-06-05 06:01:32.000 157 33376.80 413.03 2314.84 37.20 2012-06-05 06:01:33.000 157 33377.00 413.03 2314.79 37.20 2012-06-05 06:01:34.000 157 33377.14 413.04 2314.90 37.20 2012-06-05 06:01:35.000 157 33377.10 413.08 2314.89 37.20 2012-06-05 06:01:36.000 157 33377.25 413.05 2314.94 37.20 2012-06-05 06:01:37.000 157 33377.30 413.08 2314.92 37.20 2012-06-05 06:01:38.000 157 33377.54 413.08 2314.93 37.20 2012-06-05 06:01:39.000 157 33377.64 413.09 2315.00 37.20 2012-06-05 06:01:40.000 157 33377.76 413.11 2314.97 37.20 2012-06-05 06:01:41.000 157 33377.86 413.14 2314.87 37.20 2012-06-05 06:01:42.000 157 33378.07 413.15 2314.91 37.20 2012-06-05 06:01:43.000 157 33378.04 413.15 2314.90 37.20 2012-06-05 06:01:44.000 157 33378.22 413.23 2314.85 37.20 2012-06-05 06:01:45.000 157 33378.41 413.29 2314.80 37.20 2012-06-05 06:01:46.000 157 33378.50 413.35 2314.82 37.20 2012-06-05 06:01:47.000 157 33378.57 413.43 2314.74 37.20 2012-06-05 06:01:48.000 157 33378.71 413.54 2314.74 37.20 2012-06-05 06:01:49.000 157 33378.74 413.53 2314.74 37.20 2012-06-05 06:01:50.000 157 33378.78 413.64 2314.68 37.20 2012-06-05 06:01:51.000 157 33378.74 413.69 2314.55 37.20 2012-06-05 06:01:52.000 157 33378.84 413.77 2314.57 37.20 2012-06-05 06:01:53.000 157 33378.72 413.81 2314.53 37.20 2012-06-05 06:01:54.000 157 33378.87 413.91 2314.37 37.20 2012-06-05 06:01:55.000 157 33378.84 413.92 2314.41 37.20 2012-06-05 06:01:56.000 157 33378.82 414.02 2314.39 37.20 2012-06-05 06:01:57.000 157 33378.90 414.04 2314.39 37.20 2012-06-05 06:01:58.000 157 33378.82 414.08 2314.34 37.20 2012-06-05 06:01:59.000 157 33378.97 414.07 2314.38 37.20 2012-06-05 06:02:00.000 157 33378.91 414.17 2314.26 37.20 2012-06-05 06:02:00.000 157 33378.95 414.14 2314.29 37.20 2012-06-05 06:02:02.000 157 33378.94 414.15 2314.24 37.20 2012-06-05 06:02:03.000 157 33378.99 414.21 2314.34 37.20 2012-06-05 06:02:04.000 157 33378.97 414.19 2314.29 37.20 2012-06-05 06:02:05.000 157 33379.05 414.23 2314.23 37.20 2012-06-05 06:02:06.000 157 33379.03 414.25 2314.26 37.20 2012-06-05 06:02:07.000 157 33379.03 414.20 2314.26 37.20 2012-06-05 06:02:08.000 157 33379.03 414.26 2314.28 37.20 2012-06-05 06:02:09.000 157 33379.04 414.25 2314.21 37.20 2012-06-05 06:02:10.000 157 33378.94 414.21 2314.21 37.20 2012-06-05 06:02:11.000 157 33378.92 414.26 2314.24 37.20 2012-06-05 06:02:12.000 157 33378.83 414.29 2314.18 37.20 2012-06-05 06:02:13.000 157 33378.77 414.29 2314.22 37.20 2012-06-05 06:02:13.000 157 33378.68 414.27 2314.24 37.20 2012-06-05 06:02:15.000 157 33378.65 414.26 2314.22 37.20 2012-06-05 06:02:16.000 157 33378.65 414.29 2314.18 37.20 2012-06-05 06:02:17.000 157 33378.66 414.26 2314.20 37.20 2012-06-05 06:02:18.000 157 33378.58 414.26 2314.20 37.20 2012-06-05 06:02:19.000 157 33378.62 414.21 2314.21 37.20 2012-06-05 06:02:20.000 157 33378.66 414.22 2314.32 37.20 2012-06-05 06:02:21.000 157 33378.67 414.26 2314.28 37.20 2012-06-05 06:02:22.000 157 33378.78 414.22 2314.32 37.20 2012-06-05 06:02:23.000 157 33378.63 414.21 2314.32 37.20 2012-06-05 06:02:24.000 157 33378.64 414.20 2314.29 37.20 2012-06-05 06:02:25.000 157 33378.68 414.21 2314.29 37.20 2012-06-05 06:02:26.000 157 33378.62 414.24 2314.41 37.20 2012-06-05 06:02:27.000 157 33378.56 414.29 2314.41 37.20 2012-06-05 06:02:28.000 157 33378.52 414.28 2314.41 37.20 2012-06-05 06:02:29.000 157 33378.62 414.37 2314.42 37.20 2012-06-05 06:02:30.000 157 33378.52 414.38 2314.38 37.20 2012-06-05 06:02:31.000 157 33378.51 414.39 2314.35 37.20 2012-06-05 06:02:32.000 157 33378.49 414.43 2314.34 37.20 2012-06-05 06:02:33.000 157 33378.41 414.49 2314.41 37.20 2012-06-05 06:02:34.000 157 33378.45 414.51 2314.42 37.20 2012-06-05 06:02:35.000 157 33378.36 414.53 2314.36 37.20 2012-06-05 06:02:36.000 157 33378.44 414.58 2314.38 37.20 2012-06-05 06:02:37.000 157 33378.39 414.57 2314.31 37.20 2012-06-05 06:02:38.000 157 33378.31 414.55 2314.37 37.20 2012-06-05 06:02:39.000 157 33378.22 414.59 2314.39 37.20 2012-06-05 06:02:40.000 157 33378.26 414.58 2314.42 37.20 2012-06-05 06:02:41.000 157 33378.14 414.57 2314.50 37.20 2012-06-05 06:02:42.000 157 33378.06 414.58 2314.44 37.20 2012-06-05 06:02:43.000 157 33378.04 414.55 2314.41 37.20 2012-06-05 06:02:44.000 157 33377.91 414.56 2314.57 37.20 2012-06-05 06:02:45.000 157 33377.81 414.52 2314.49 37.20 2012-06-05 06:02:46.000 157 33377.70 414.47 2314.48 37.20 2012-06-05 06:02:47.000 157 33377.58 414.48 2314.58 37.20 2012-06-05 06:02:48.000 157 33377.47 414.45 2314.57 37.20 2012-06-05 06:02:49.000 157 33377.42 414.44 2314.60 37.20 2012-06-05 06:02:50.000 157 33377.33 414.33 2314.62 37.20 2012-06-05 06:02:51.000 157 33377.24 414.32 2314.66 37.20 2012-06-05 06:02:52.000 157 33377.31 414.25 2314.78 37.20 2012-06-05 06:02:53.000 157 33377.19 414.26 2314.70 37.20 2012-06-05 06:02:54.000 157 33377.23 414.25 2314.85 37.20 2012-06-05 06:02:54.000 157 33377.13 414.19 2314.86 37.20 2012-06-05 06:02:56.000 157 33377.23 414.20 2314.92 37.20 2012-06-05 06:02:57.000 157 33377.33 414.18 2314.87 37.20 2012-06-05 06:02:58.000 157 33377.36 414.13 2314.88 37.20 2012-06-05 06:02:59.000 157 33377.29 414.14 2314.97 37.20 2012-06-05 06:03:00.000 157 33377.45 414.10 2314.95 37.20 2012-06-05 06:03:01.000 157 33377.51 414.10 2315.02 37.20 2012-06-05 06:03:02.000 157 33377.59 414.07 2315.07 37.20 2012-06-05 06:03:03.000 157 33377.62 414.12 2315.05 37.20 2012-06-05 06:03:04.000 157 33377.67 414.12 2315.04 37.20 2012-06-05 06:03:05.000 157 33377.79 414.19 2315.02 37.20 2012-06-05 06:03:06.000 157 33377.77 414.17 2314.99 37.20 2012-06-05 06:03:07.000 157 33377.78 414.14 2315.06 37.20 2012-06-05 06:03:07.000 157 33377.81 414.18 2314.96 37.20 2012-06-05 06:03:09.000 157 33378.02 414.20 2314.96 37.20 2012-06-05 06:03:10.000 157 33378.04 414.23 2315.06 37.20 2012-06-05 06:03:11.000 157 33378.26 414.20 2314.97 37.20 2012-06-05 06:03:12.000 157 33378.21 414.23 2314.96 37.20 2012-06-05 06:03:13.000 157 33378.33 414.22 2314.92 37.20 2012-06-05 06:03:14.000 157 33378.50 414.23 2314.97 37.20 2012-06-05 06:03:15.000 157 33378.56 414.27 2314.88 37.20 2012-06-05 06:03:16.000 157 33378.57 414.29 2314.82 37.20 2012-06-05 06:03:17.000 157 33378.67 414.28 2314.76 37.20 2012-06-05 06:03:18.000 157 33378.54 414.34 2314.91 37.20 2012-06-05 06:03:19.000 157 33378.54 414.32 2314.88 37.20 2012-06-05 06:03:20.000 157 33378.63 414.35 2314.72 37.20 2012-06-05 06:03:21.000 157 33378.45 414.34 2314.66 37.20 2012-06-05 06:03:22.000 157 33378.44 414.41 2314.70 37.20 2012-06-05 06:03:23.000 157 33378.43 414.39 2314.57 37.20 2012-06-05 06:03:24.000 157 33378.26 414.36 2314.70 37.20 2012-06-05 06:03:25.000 157 33378.22 414.39 2314.65 37.20 2012-06-05 06:03:26.000 157 33378.04 414.38 2314.65 37.20 2012-06-05 06:03:27.000 157 33378.03 414.35 2314.66 37.20 2012-06-05 06:03:28.000 157 33378.01 414.36 2314.67 37.20 2012-06-05 06:03:29.000 157 33377.80 414.42 2314.74 37.20 2012-06-05 06:03:30.000 157 33377.77 414.46 2314.69 37.20 2012-06-05 06:03:31.000 157 33377.65 414.43 2314.61 37.20 2012-06-05 06:03:32.000 157 33377.70 414.51 2314.65 37.20 2012-06-05 06:03:33.000 157 33377.54 414.48 2314.79 37.20 2012-06-05 06:03:34.000 157 33377.63 414.48 2314.68 37.20 2012-06-05 06:03:35.000 157 33377.55 414.52 2314.76 37.20 2012-06-05 06:03:36.000 157 33377.50 414.52 2314.78 37.20 2012-06-05 06:03:37.000 157 33377.47 414.54 2314.80 37.20 2012-06-05 06:03:38.000 157 33377.46 414.55 2314.80 37.20 2012-06-05 06:03:39.000 157 33377.45 414.57 2314.85 37.20 2012-06-05 06:03:40.000 157 33377.38 414.58 2314.83 37.20 2012-06-05 06:03:41.000 157 33377.47 414.57 2314.91 37.20 2012-06-05 06:03:42.000 157 33377.46 414.59 2314.88 37.20 2012-06-05 06:03:43.000 157 33377.40 414.56 2314.92 37.20 2012-06-05 06:03:44.000 157 33377.32 414.58 2314.91 37.20 2012-06-05 06:03:45.000 157 33377.35 414.57 2315.00 37.20 2012-06-05 06:03:46.000 157 33377.47 414.57 2315.01 37.20 2012-06-05 06:03:47.000 157 33377.33 414.57 2314.98 37.20 2012-06-05 06:03:48.000 157 33377.34 414.54 2314.93 37.20 2012-06-05 06:03:48.000 157 33377.30 414.50 2314.97 37.20 2012-06-05 06:03:50.000 157 33377.42 414.49 2315.01 37.20 2012-06-05 06:03:51.000 157 33377.48 414.46 2314.99 37.20 2012-06-05 06:03:52.000 157 33377.46 414.48 2314.98 37.20 2012-06-05 06:03:53.000 157 33377.45 414.51 2315.04 37.20 2012-06-05 06:03:54.000 157 33377.51 414.45 2315.09 37.20 2012-06-05 06:03:55.000 157 33377.47 414.49 2315.07 37.20 2012-06-05 06:03:56.000 157 33377.61 414.45 2315.04 37.20 2012-06-05 06:03:57.000 157 33377.57 414.47 2315.05 37.20 2012-06-05 06:03:58.000 157 33377.48 414.48 2315.12 37.20 2012-06-05 06:03:59.000 157 33377.73 414.47 2315.03 37.20 2012-06-05 06:04:00.000 157 33377.72 414.45 2315.11 37.20 2012-06-05 06:04:01.000 157 33377.63 414.48 2315.08 37.20 2012-06-05 06:04:01.000 157 33377.73 414.46 2315.04 37.20 2012-06-05 06:04:03.000 157 33377.96 414.44 2314.99 37.20 2012-06-05 06:04:04.000 157 33377.96 414.51 2315.10 37.20 2012-06-05 06:04:05.000 157 33378.00 414.57 2315.01 37.20 2012-06-05 06:04:06.000 157 33378.07 414.55 2314.98 37.20 2012-06-05 06:04:07.000 157 33378.19 414.60 2314.99 37.20 2012-06-05 06:04:08.000 157 33378.28 414.63 2314.97 37.20 2012-06-05 06:04:09.000 157 33378.35 414.74 2314.87 37.20 2012-06-05 06:04:10.000 157 33378.34 414.73 2314.96 37.20 2012-06-05 06:04:11.000 157 33378.49 414.74 2314.95 37.20 2012-06-05 06:04:12.000 157 33378.51 414.83 2314.89 37.20 2012-06-05 06:04:13.000 157 33378.50 414.86 2314.89 37.20 2012-06-05 06:04:14.000 157 33378.66 414.88 2314.91 37.20 2012-06-05 06:04:15.000 157 33378.60 414.96 2314.84 37.20 2012-06-05 06:04:16.000 157 33378.58 414.92 2314.83 37.20 2012-06-05 06:04:17.000 157 33378.74 414.97 2314.83 37.20 2012-06-05 06:04:18.000 157 33378.78 414.98 2314.80 37.20 2012-06-05 06:04:19.000 157 33378.66 414.98 2314.79 37.20 2012-06-05 06:04:20.000 157 33378.76 414.95 2314.75 37.20 2012-06-05 06:04:21.000 157 33378.75 414.97 2314.85 37.20 2012-06-05 06:04:22.000 157 33378.74 415.00 2314.67 37.20 2012-06-05 06:04:23.000 157 33378.77 414.98 2314.81 37.20 2012-06-05 06:04:24.000 157 33378.86 414.96 2314.62 37.20 2012-06-05 06:04:25.000 157 33378.76 414.95 2314.68 37.20 2012-06-05 06:04:26.000 157 33378.82 415.05 2314.68 37.20 2012-06-05 06:04:27.000 157 33378.71 415.03 2314.61 37.20 2012-06-05 06:04:28.000 157 33378.68 415.04 2314.60 37.20 2012-06-05 06:04:29.000 157 33378.68 415.02 2314.60 37.20 2012-06-05 06:04:30.000 157 33378.60 415.06 2314.64 37.20 2012-06-05 06:04:31.000 157 33378.58 415.08 2314.67 37.20 2012-06-05 06:04:32.000 157 33378.51 415.14 2314.55 37.20 2012-06-05 06:04:33.000 157 33378.56 415.10 2314.57 37.20 2012-06-05 06:04:34.000 157 33378.38 415.12 2314.58 37.20 2012-06-05 06:04:35.000 157 33378.41 415.11 2314.57 37.20 2012-06-05 06:04:36.000 157 33378.29 415.17 2314.65 37.20 2012-06-05 06:04:37.000 157 33378.30 415.11 2314.63 37.20 2012-06-05 06:04:38.000 157 33378.32 415.12 2314.56 37.20 2012-06-05 06:04:39.000 157 33378.26 415.08 2314.64 37.20 2012-06-05 06:04:40.000 157 33378.16 415.07 2314.65 37.20 2012-06-05 06:04:41.000 157 33378.18 415.07 2314.63 37.20 2012-06-05 06:04:42.000 157 33378.23 415.02 2314.65 37.20 2012-06-05 06:04:42.000 157 33378.20 415.00 2314.63 37.20 2012-06-05 06:04:44.000 157 33378.26 415.00 2314.64 37.20 2012-06-05 06:04:45.000 157 33378.21 415.00 2314.76 37.20 2012-06-05 06:04:46.000 157 33378.14 414.99 2314.66 37.20 2012-06-05 06:04:47.000 157 33378.28 415.00 2314.76 37.20 2012-06-05 06:04:48.000 157 33378.24 414.98 2314.73 37.20 2012-06-05 06:04:49.000 157 33378.27 414.97 2314.68 37.20 2012-06-05 06:04:50.000 157 33378.24 415.05 2314.79 37.20 2012-06-05 06:04:51.000 157 33378.23 415.07 2314.81 37.20 2012-06-05 06:04:52.000 157 33378.21 415.12 2314.66 37.20 2012-06-05 06:04:53.000 157 33378.25 415.15 2314.73 37.20 2012-06-05 06:04:54.000 157 33378.19 415.18 2314.67 37.20 2012-06-05 06:04:55.000 157 33378.13 415.18 2314.72 37.20 2012-06-05 06:04:55.000 157 33378.07 415.20 2314.70 37.20 2012-06-05 06:04:57.000 157 33378.12 415.18 2314.64 37.20 2012-06-05 06:04:58.000 157 33378.14 415.23 2314.63 37.20 2012-06-05 06:04:59.000 157 33378.14 415.15 2314.76 37.20 2012-06-05 06:05:00.000 157 33377.94 415.16 2314.77 37.20 2012-06-05 06:05:01.000 157 33377.93 415.13 2314.72 37.20 2012-06-05 06:05:02.000 157 33377.94 415.07 2314.73 37.20 2012-06-05 06:05:03.000 157 33377.77 415.06 2314.74 37.20 2012-06-05 06:05:04.000 157 33377.73 415.05 2314.77 37.20 2012-06-05 06:05:05.000 157 33377.56 414.98 2314.79 37.20 2012-06-05 06:05:06.000 157 33377.44 414.95 2314.76 37.20 2012-06-05 06:05:07.000 157 33377.35 414.89 2314.74 37.20 2012-06-05 06:05:08.000 157 33377.23 414.82 2314.86 37.20 2012-06-05 06:05:09.000 157 33377.07 414.71 2314.86 37.20 2012-06-05 06:05:10.000 157 33377.03 414.71 2314.83 37.20 2012-06-05 06:05:11.000 157 33376.89 414.62 2314.84 37.20 2012-06-05 06:05:12.000 157 33376.83 414.53 2314.93 37.20 2012-06-05 06:05:13.000 157 33376.83 414.46 2314.91 37.20 2012-06-05 06:05:14.000 157 33376.83 414.41 2314.99 37.20 2012-06-05 06:05:15.000 157 33376.84 414.27 2315.03 37.20 2012-06-05 06:05:16.000 157 33376.76 414.28 2315.04 37.20 2012-06-05 06:05:17.000 157 33376.72 414.19 2315.01 37.20 2012-06-05 06:05:18.000 157 33376.84 414.13 2315.04 37.20 2012-06-05 06:05:19.000 157 33376.79 414.09 2315.11 37.20 2012-06-05 06:05:20.000 157 33376.88 414.09 2315.17 37.20 2012-06-05 06:05:21.000 157 33376.97 414.02 2315.14 37.20 2012-06-05 06:05:22.000 157 33376.94 414.03 2315.14 37.20 2012-06-05 06:05:23.000 157 33376.98 414.04 2315.17 37.20 2012-06-05 06:05:24.000 157 33377.10 414.02 2315.22 37.20 2012-06-05 06:05:25.000 157 33377.10 414.03 2315.22 37.20 2012-06-05 06:05:26.000 157 33377.14 414.08 2315.20 37.20 2012-06-05 06:05:27.000 157 33377.22 414.10 2315.19 37.20 2012-06-05 06:05:28.000 157 33377.22 414.10 2315.31 37.20 2012-06-05 06:05:29.000 157 33377.22 414.19 2315.17 37.20 2012-06-05 06:05:30.000 157 33377.50 414.19 2315.23 37.20 2012-06-05 06:05:31.000 157 33377.35 414.22 2315.19 37.20 2012-06-05 06:05:32.000 157 33377.48 414.21 2315.16 37.20 2012-06-05 06:05:33.000 157 33377.53 414.25 2315.16 37.20 2012-06-05 06:05:34.000 157 33377.51 414.26 2315.16 37.20 2012-06-05 06:05:35.000 157 33377.53 414.24 2315.22 37.20 2012-06-05 06:05:36.000 157 33377.73 414.29 2315.08 37.20 2012-06-05 06:05:36.000 157 33377.62 414.30 2315.01 37.20 2012-06-05 06:05:38.000 157 33377.69 414.33 2315.10 37.20 2012-06-05 06:05:39.000 157 33377.61 414.34 2315.13 37.20 2012-06-05 06:05:40.000 157 33377.51 414.34 2315.05 37.20 2012-06-05 06:05:41.000 157 33377.53 414.31 2315.04 37.20 2012-06-05 06:05:42.000 157 33377.40 414.41 2314.98 37.20 2012-06-05 06:05:43.000 157 33377.39 414.40 2314.98 37.20 2012-06-05 06:05:44.000 157 33377.35 414.39 2315.04 37.20 2012-06-05 06:05:45.000 157 33377.23 414.41 2314.99 37.20 2012-06-05 06:05:46.000 157 33377.21 414.45 2315.04 37.20 2012-06-05 06:05:47.000 157 33377.08 414.48 2314.97 37.20 2012-06-05 06:05:48.000 157 33376.97 414.49 2315.07 37.20 2012-06-05 06:05:49.000 157 33376.97 414.49 2315.03 37.20 2012-06-05 06:05:49.000 157 33376.86 414.51 2314.99 37.20 2012-06-05 06:05:51.000 157 33376.81 414.50 2315.05 37.20 2012-06-05 06:05:52.000 157 33376.72 414.51 2315.14 37.20 2012-06-05 06:05:53.000 157 33376.82 414.58 2315.11 37.20 2012-06-05 06:05:54.000 157 33376.75 414.55 2315.18 37.20 2012-06-05 06:05:55.000 157 33376.67 414.55 2315.14 37.20 2012-06-05 06:05:56.000 157 33376.58 414.48 2315.17 37.20 2012-06-05 06:05:57.000 157 33376.53 414.58 2315.28 37.20 2012-06-05 06:05:58.000 157 33376.54 414.52 2315.24 37.20 2012-06-05 06:05:59.000 157 33376.47 414.52 2315.20 37.20 2012-06-05 06:06:00.000 157 33376.44 414.55 2315.25 37.20 2012-06-05 06:06:01.000 157 33376.46 414.58 2315.32 37.20 2012-06-05 06:06:02.000 157 33376.52 414.54 2315.32 37.20 2012-06-05 06:06:03.000 157 33376.48 414.57 2315.37 37.20 2012-06-05 06:06:04.000 157 33376.46 414.59 2315.39 37.20 2012-06-05 06:06:05.000 157 33376.47 414.62 2315.30 37.20 2012-06-05 06:06:06.000 157 33376.60 414.64 2315.47 37.20 2012-06-05 06:06:07.000 157 33376.60 414.65 2315.36 37.20 2012-06-05 06:06:08.000 157 33376.58 414.69 2315.38 37.20 2012-06-05 06:06:09.000 157 33376.64 414.70 2315.36 37.20 2012-06-05 06:06:10.000 157 33376.56 414.74 2315.45 37.20 2012-06-05 06:06:11.000 157 33376.73 414.77 2315.36 37.20 2012-06-05 06:06:12.000 157 33376.70 414.85 2315.41 37.20 2012-06-05 06:06:13.000 157 33376.61 414.82 2315.36 37.20 2012-06-05 06:06:14.000 157 33376.67 414.94 2315.39 37.20 2012-06-05 06:06:15.000 157 33376.57 414.93 2315.45 37.20 2012-06-05 06:06:16.000 157 33376.64 414.93 2315.51 37.20 2012-06-05 06:06:17.000 157 33376.67 415.00 2315.47 37.20 2012-06-05 06:06:18.000 157 33376.64 415.00 2315.37 37.20 2012-06-05 06:06:19.000 157 33376.68 414.99 2315.32 37.20 2012-06-05 06:06:20.000 157 33376.67 415.00 2315.41 37.20 2012-06-05 06:06:21.000 157 33376.74 415.08 2315.47 37.20 2012-06-05 06:06:22.000 157 33376.80 415.13 2315.41 37.20 2012-06-05 06:06:23.000 157 33376.79 415.13 2315.39 37.20 2012-06-05 06:06:24.000 157 33376.91 415.17 2315.45 37.20 2012-06-05 06:06:25.000 157 33376.86 415.18 2315.42 37.20 2012-06-05 06:06:26.000 157 33376.95 415.20 2315.51 37.20 2012-06-05 06:06:27.000 157 33377.03 415.16 2315.44 37.20 2012-06-05 06:06:28.000 157 33377.03 415.25 2315.36 37.20 2012-06-05 06:06:29.000 157 33377.06 415.22 2315.41 37.20 2012-06-05 06:06:30.000 157 33376.94 415.23 2315.43 37.20 2012-06-05 06:06:30.000 157 33376.98 415.18 2315.48 37.20 2012-06-05 06:06:32.000 157 33376.91 415.27 2315.34 37.20 2012-06-05 06:06:33.000 157 33376.96 415.21 2315.31 37.20 2012-06-05 06:06:34.000 157 33376.95 415.25 2315.41 37.20 2012-06-05 06:06:35.000 157 33376.85 415.20 2315.44 37.20 2012-06-05 06:06:36.000 157 33376.81 415.18 2315.50 37.20 2012-06-05 06:06:37.000 157 33376.73 415.15 2315.42 37.20 2012-06-05 06:06:38.000 157 33376.68 415.10 2315.39 37.20 2012-06-05 06:06:39.000 157 33376.63 415.07 2315.40 37.20 2012-06-05 06:06:40.000 157 33376.73 415.01 2315.46 37.20 2012-06-05 06:06:41.000 157 33376.59 415.04 2315.41 37.20 2012-06-05 06:06:42.000 157 33376.57 415.01 2315.44 37.20 2012-06-05 06:06:43.000 157 33376.62 414.95 2315.43 37.20 2012-06-05 06:06:43.000 157 33376.66 414.92 2315.52 37.20 2012-06-05 06:06:45.000 157 33376.56 414.83 2315.46 37.20 2012-06-05 06:06:46.000 157 33376.65 414.84 2315.50 37.20 2012-06-05 06:06:47.000 157 33376.53 414.83 2315.50 37.20 2012-06-05 06:06:48.000 157 33376.62 414.81 2315.51 37.20 2012-06-05 06:06:49.000 157 33376.55 414.80 2315.58 37.20 2012-06-05 06:06:50.000 157 33376.68 414.77 2315.45 37.20 2012-06-05 06:06:51.000 157 33376.62 414.81 2315.53 37.20 2012-06-05 06:06:52.000 157 33376.61 414.78 2315.57 37.20 2012-06-05 06:06:53.000 157 33376.67 414.78 2315.57 37.20 2012-06-05 06:06:54.000 157 33376.68 414.79 2315.53 37.20 2012-06-05 06:06:55.000 157 33376.71 414.81 2315.51 37.20 2012-06-05 06:06:56.000 157 33376.74 414.82 2315.53 37.20 2012-06-05 06:06:57.000 157 33376.79 414.81 2315.60 37.20 2012-06-05 06:06:58.000 157 33376.78 414.84 2315.59 37.20 2012-06-05 06:06:59.000 157 33376.86 414.84 2315.53 37.20 2012-06-05 06:07:00.000 157 33376.95 414.83 2315.57 37.20 2012-06-05 06:07:01.000 157 33376.94 414.86 2315.54 37.20 2012-06-05 06:07:02.000 157 33377.05 414.85 2315.54 37.20 2012-06-05 06:07:03.000 157 33377.16 414.86 2315.50 37.20 2012-06-05 06:07:04.000 157 33377.16 414.87 2315.39 37.20 2012-06-05 06:07:05.000 157 33377.36 414.92 2315.51 37.20 2012-06-05 06:07:06.000 157 33377.33 414.97 2315.51 37.20 2012-06-05 06:07:07.000 157 33377.35 414.95 2315.48 37.20 2012-06-05 06:07:08.000 157 33377.48 415.01 2315.44 37.20 2012-06-05 06:07:09.000 157 33377.63 415.06 2315.36 37.20 2012-06-05 06:07:10.000 157 33377.68 415.08 2315.39 37.20 2012-06-05 06:07:11.000 157 33377.69 415.10 2315.30 37.20 2012-06-05 06:07:12.000 157 33377.61 415.19 2315.33 37.20 2012-06-05 06:07:13.000 157 33377.62 415.19 2315.32 37.20 2012-06-05 06:07:14.000 157 33377.74 415.30 2315.25 37.20 2012-06-05 06:07:15.000 157 33377.61 415.33 2315.18 37.20 2012-06-05 06:07:16.000 157 33377.63 415.31 2315.16 37.20 2012-06-05 06:07:17.000 157 33377.64 415.39 2315.19 37.20 2012-06-05 06:07:18.000 157 33377.57 415.38 2315.12 37.20 2012-06-05 06:07:19.000 157 33377.49 415.43 2315.10 37.20 2012-06-05 06:07:20.000 157 33377.57 415.44 2315.07 37.20 2012-06-05 06:07:21.000 157 33377.64 415.47 2315.05 37.20 2012-06-05 06:07:22.000 157 33377.67 415.48 2315.17 37.20 2012-06-05 06:07:23.000 157 33377.49 415.49 2315.11 37.20 2012-06-05 06:07:24.000 157 33377.57 415.48 2315.07 37.20 2012-06-05 06:07:24.000 157 33377.49 415.45 2315.06 37.20 2012-06-05 06:07:26.000 157 33377.47 415.47 2315.20 37.20 2012-06-05 06:07:27.000 157 33377.48 415.53 2315.11 37.20 2012-06-05 06:07:28.000 157 33377.38 415.51 2315.17 37.20 2012-06-05 06:07:29.000 157 33377.29 415.53 2315.09 37.20 2012-06-05 06:07:30.000 157 33377.32 415.58 2315.05 37.20 2012-06-05 06:07:31.000 157 33377.28 415.52 2315.10 37.20 2012-06-05 06:07:32.000 157 33377.19 415.53 2315.17 37.20 2012-06-05 06:07:33.000 157 33377.07 415.56 2315.16 37.20 2012-06-05 06:07:34.000 157 33377.01 415.50 2315.15 37.20 2012-06-05 06:07:35.000 157 33377.03 415.60 2315.22 37.20 2012-06-05 06:07:36.000 157 33377.06 415.65 2315.32 37.20 2012-06-05 06:07:37.000 157 33376.92 415.62 2315.32 37.20 2012-06-05 06:07:37.000 157 33376.81 415.66 2315.28 37.20 2012-06-05 06:07:39.000 157 33376.80 415.69 2315.19 37.20 2012-06-05 06:07:40.000 157 33376.89 415.66 2315.32 37.20 2012-06-05 06:07:41.000 157 33376.73 415.66 2315.30 37.20 2012-06-05 06:07:42.000 157 33376.79 415.64 2315.35 37.20 2012-06-05 06:07:43.000 157 33376.72 415.62 2315.35 37.20 2012-06-05 06:07:44.000 157 33376.79 415.61 2315.32 37.20 2012-06-05 06:07:45.000 157 33376.74 415.62 2315.36 37.20 2012-06-05 06:07:46.000 157 33376.76 415.58 2315.32 37.20 2012-06-05 06:07:47.000 157 33376.67 415.56 2315.39 37.20 2012-06-05 06:07:48.000 157 33376.58 415.52 2315.40 37.20 2012-06-05 06:07:49.000 157 33376.59 415.51 2315.42 37.20 2012-06-05 06:07:50.000 157 33376.57 415.52 2315.49 37.20 2012-06-05 06:07:51.000 157 33376.51 415.48 2315.49 37.20 2012-06-05 06:07:52.000 157 33376.36 415.43 2315.44 37.20 2012-06-05 06:07:53.000 157 33376.35 415.43 2315.41 37.20 2012-06-05 06:07:54.000 157 33376.18 415.37 2315.38 37.20 2012-06-05 06:07:55.000 157 33376.17 415.35 2315.36 37.20 2012-06-05 06:07:56.000 157 33376.07 415.29 2315.38 37.20 2012-06-05 06:07:57.000 157 33376.07 415.26 2315.54 37.20 2012-06-05 06:07:58.000 157 33375.99 415.27 2315.45 37.20 2012-06-05 06:07:59.000 157 33375.88 415.22 2315.52 37.20 2012-06-05 06:08:00.000 157 33375.94 415.19 2315.53 37.20 2012-06-05 06:08:01.000 157 33375.84 415.16 2315.51 37.20 2012-06-05 06:08:02.000 157 33375.90 415.10 2315.60 37.20 2012-06-05 06:08:03.000 157 33375.99 415.09 2315.64 37.20 2012-06-05 06:08:04.000 157 33375.93 415.09 2315.53 37.20 2012-06-05 06:08:05.000 157 33376.08 415.10 2315.73 37.20 2012-06-05 06:08:06.000 157 33376.13 415.14 2315.63 37.20 2012-06-05 06:08:07.000 157 33376.19 415.17 2315.66 37.20 2012-06-05 06:08:08.000 157 33376.30 415.13 2315.70 37.20 2012-06-05 06:08:09.000 157 33376.42 415.19 2315.72 37.20 2012-06-05 06:08:10.000 157 33376.37 415.20 2315.74 37.20 2012-06-05 06:08:11.000 157 33376.57 415.25 2315.69 37.20 2012-06-05 06:08:12.000 157 33376.64 415.30 2315.69 37.20 2012-06-05 06:08:13.000 157 33376.69 415.29 2315.68 37.20 2012-06-05 06:08:14.000 157 33376.94 415.36 2315.64 37.20 2012-06-05 06:08:15.000 157 33376.94 415.34 2315.67 37.20 2012-06-05 06:08:16.000 157 33377.05 415.34 2315.70 37.20 2012-06-05 06:08:17.000 157 33377.12 415.42 2315.66 37.20 2012-06-05 06:08:18.000 157 33377.32 415.48 2315.60 37.20 2012-06-05 06:08:18.000 157 33377.28 415.48 2315.62 37.20 2012-06-05 06:08:20.000 157 33377.38 415.46 2315.50 37.20 2012-06-05 06:08:21.000 157 33377.50 415.46 2315.48 37.20 2012-06-05 06:08:22.000 157 33377.58 415.43 2315.54 37.20 2012-06-05 06:08:23.000 157 33377.44 415.52 2315.41 37.20 2012-06-05 06:08:24.000 157 33377.50 415.58 2315.38 37.20 2012-06-05 06:08:25.000 157 33377.45 415.55 2315.39 37.20 2012-06-05 06:08:26.000 157 33377.38 415.59 2315.39 37.20 2012-06-05 06:08:27.000 157 33377.31 415.62 2315.30 37.20 2012-06-05 06:08:28.000 157 33377.20 415.62 2315.26 37.20 2012-06-05 06:08:29.000 157 33377.18 415.64 2315.32 37.20 2012-06-05 06:08:30.000 157 33377.01 415.64 2315.25 37.20 2012-06-05 06:08:31.000 157 33376.88 415.65 2315.22 37.20 2012-06-05 06:08:31.000 157 33376.80 415.67 2315.21 37.20 2012-06-05 06:08:33.000 157 33376.57 415.65 2315.29 37.20 2012-06-05 06:08:34.000 157 33376.50 415.66 2315.32 37.20 2012-06-05 06:08:35.000 157 33376.49 415.67 2315.37 37.20 2012-06-05 06:08:36.000 157 33376.36 415.69 2315.34 37.20 2012-06-05 06:08:37.000 157 33376.28 415.68 2315.35 37.20 2012-06-05 06:08:38.000 157 33376.27 415.66 2315.38 37.20 2012-06-05 06:08:39.000 157 33376.30 415.64 2315.45 37.20 2012-06-05 06:08:40.000 157 33376.27 415.62 2315.44 37.20 2012-06-05 06:08:41.000 157 33376.21 415.63 2315.41 37.20 2012-06-05 06:08:42.000 157 33376.21 415.62 2315.44 37.20 2012-06-05 06:08:43.000 157 33376.27 415.61 2315.44 37.20 2012-06-05 06:08:44.000 157 33376.25 415.57 2315.54 37.20 2012-06-05 06:08:45.000 157 33376.27 415.61 2315.42 37.20 2012-06-05 06:08:46.000 157 33376.36 415.61 2315.57 37.20 2012-06-05 06:08:47.000 157 33376.27 415.68 2315.60 37.20 2012-06-05 06:08:48.000 157 33376.36 415.72 2315.60 37.20 2012-06-05 06:08:49.000 157 33376.33 415.75 2315.61 37.20 2012-06-05 06:08:50.000 157 33376.38 415.74 2315.68 37.20 2012-06-05 06:08:51.000 157 33376.40 415.77 2315.60 37.20 2012-06-05 06:08:52.000 157 33376.47 415.81 2315.60 37.20 2012-06-05 06:08:53.000 157 33376.34 415.83 2315.64 37.20 2012-06-05 06:08:54.000 157 33376.35 415.82 2315.61 37.20 2012-06-05 06:08:55.000 157 33376.35 415.82 2315.64 37.20 2012-06-05 06:08:56.000 157 33376.42 415.79 2315.61 37.20 2012-06-05 06:08:57.000 157 33376.36 415.85 2315.59 37.20 2012-06-05 06:08:58.000 157 33376.22 415.84 2315.70 37.20 2012-06-05 06:08:59.000 157 33376.33 415.84 2315.64 37.20 2012-06-05 06:09:00.000 157 33376.33 415.78 2315.62 37.20 2012-06-05 06:09:01.000 157 33376.21 415.79 2315.62 37.20 2012-06-05 06:09:02.000 157 33376.24 415.80 2315.56 37.20 2012-06-05 06:09:03.000 157 33376.22 415.79 2315.66 37.20 2012-06-05 06:09:04.000 157 33376.24 415.75 2315.63 37.20 2012-06-05 06:09:05.000 157 33376.30 415.73 2315.63 37.20 2012-06-05 06:09:06.000 157 33376.24 415.75 2315.71 37.20 2012-06-05 06:09:07.000 157 33376.13 415.72 2315.71 37.20 2012-06-05 06:09:08.000 157 33376.18 415.72 2315.69 37.20 2012-06-05 06:09:09.000 157 33376.10 415.71 2315.71 37.20 2012-06-05 06:09:10.000 157 33376.13 415.69 2315.68 37.20 2012-06-05 06:09:11.000 157 33376.17 415.70 2315.70 37.20 2012-06-05 06:09:12.000 157 33376.10 415.70 2315.73 37.20 2012-06-05 06:09:12.000 157 33376.16 415.67 2315.79 37.20 2012-06-05 06:09:14.000 157 33376.18 415.69 2315.70 37.20 2012-06-05 06:09:15.000 157 33376.17 415.75 2315.75 37.20 2012-06-05 06:09:16.000 157 33376.22 415.75 2315.75 37.20 2012-06-05 06:09:17.000 157 33376.20 415.74 2315.72 37.20 2012-06-05 06:09:18.000 157 33376.10 415.78 2315.77 37.20 2012-06-05 06:09:19.000 157 33376.11 415.81 2315.75 37.20 2012-06-05 06:09:20.000 157 33376.07 415.79 2315.70 37.20 2012-06-05 06:09:21.000 157 33376.07 415.84 2315.78 37.20 2012-06-05 06:09:22.000 157 33376.03 415.80 2315.81 37.20 2012-06-05 06:09:23.000 157 33376.02 415.80 2315.80 37.20 2012-06-05 06:09:24.000 157 33376.17 415.85 2315.80 37.20 2012-06-05 06:09:25.000 157 33376.10 415.85 2315.78 37.20 2012-06-05 06:09:25.000 157 33376.07 415.87 2315.70 37.20 2012-06-05 06:09:27.000 157 33376.10 415.89 2315.81 37.20 2012-06-05 06:09:28.000 157 33376.18 415.85 2315.80 37.20 2012-06-05 06:09:29.000 157 33376.23 415.86 2315.74 37.20 2012-06-05 06:09:30.000 157 33376.15 415.87 2315.79 37.20 2012-06-05 06:09:31.000 157 33376.20 415.89 2315.82 37.20 2012-06-05 06:09:32.000 157 33376.24 415.86 2315.82 37.20 2012-06-05 06:09:33.000 157 33376.20 415.90 2315.79 37.20 2012-06-05 06:09:34.000 157 33376.21 415.87 2315.78 37.20 2012-06-05 06:09:35.000 157 33376.14 415.91 2315.79 37.20 2012-06-05 06:09:36.000 157 33376.30 415.94 2315.70 37.20 2012-06-05 06:09:37.000 157 33376.18 415.90 2315.65 37.20 2012-06-05 06:09:38.000 157 33376.32 415.89 2315.74 37.20 2012-06-05 06:09:39.000 157 33376.16 415.89 2315.71 37.20 2012-06-05 06:09:40.000 157 33376.13 415.90 2315.70 37.20 2012-06-05 06:09:41.000 157 33376.24 415.97 2315.70 37.20 2012-06-05 06:09:42.000 157 33376.17 415.89 2315.73 37.20 2012-06-05 06:09:43.000 157 33376.12 415.88 2315.75 37.20 2012-06-05 06:09:44.000 157 33376.18 415.95 2315.69 37.20 2012-06-05 06:09:45.000 157 33376.16 415.96 2315.71 37.20 2012-06-05 06:09:46.000 157 33376.19 415.96 2315.65 37.20 2012-06-05 06:09:47.000 157 33376.30 415.97 2315.61 37.20 2012-06-05 06:09:48.000 157 33376.13 415.91 2315.65 37.20 2012-06-05 06:09:49.000 157 33376.24 415.92 2315.69 37.20 2012-06-05 06:09:50.000 157 33376.17 415.92 2315.70 37.20 2012-06-05 06:09:51.000 157 33376.27 415.90 2315.57 37.20 2012-06-05 06:09:52.000 157 33376.22 415.89 2315.61 37.20 2012-06-05 06:09:53.000 157 33376.30 415.83 2315.61 37.20 2012-06-05 06:09:54.000 157 33376.32 415.85 2315.68 37.20 2012-06-05 06:09:55.000 157 33376.25 415.82 2315.66 37.20 2012-06-05 06:09:56.000 157 33376.32 415.85 2315.65 37.20 2012-06-05 06:09:57.000 157 33376.36 415.81 2315.60 37.20 2012-06-05 06:09:58.000 157 33376.31 415.78 2315.56 37.20 2012-06-05 06:09:59.000 157 33376.54 415.78 2315.68 37.20 2012-06-05 06:10:00.000 157 33376.37 415.72 2315.57 37.20 2012-06-05 06:10:01.000 157 33376.47 415.72 2315.54 37.20 2012-06-05 06:10:02.000 157 33376.48 415.75 2315.48 37.20 2012-06-05 06:10:03.000 157 33376.52 415.78 2315.54 37.20 2012-06-05 06:10:04.000 157 33376.57 415.74 2315.53 37.20 2012-06-05 06:10:05.000 157 33376.54 415.83 2315.54 37.20 2012-06-05 06:10:06.000 157 33376.68 415.85 2315.54 37.20 2012-06-05 06:10:06.000 157 33376.57 415.82 2315.50 37.20 2012-06-05 06:10:08.000 157 33376.65 415.91 2315.51 37.20 2012-06-05 06:10:09.000 157 33376.54 415.86 2315.48 37.20 2012-06-05 06:10:10.000 157 33376.58 415.88 2315.45 37.20 2012-06-05 06:10:11.000 157 33376.58 415.93 2315.45 37.20 2012-06-05 06:10:12.000 157 33376.54 415.94 2315.39 37.20 2012-06-05 06:10:13.000 157 33376.46 415.93 2315.38 37.20 2012-06-05 06:10:14.000 157 33376.55 415.96 2315.41 37.20 2012-06-05 06:10:15.000 157 33376.46 416.00 2315.44 37.20 2012-06-05 06:10:16.000 157 33376.46 415.94 2315.52 37.20 2012-06-05 06:10:17.000 157 33376.54 415.90 2315.32 37.20 2012-06-05 06:10:18.000 157 33376.31 415.96 2315.33 37.20 2012-06-05 06:10:19.000 157 33376.24 415.93 2315.38 37.20 2012-06-05 06:10:19.000 157 33376.19 415.93 2315.34 37.20 2012-06-05 06:10:21.000 157 33376.12 415.99 2315.39 37.20 2012-06-05 06:10:22.000 157 33376.08 415.89 2315.33 37.20 2012-06-05 06:10:23.000 157 33375.98 415.87 2315.31 37.20 2012-06-05 06:10:24.000 157 33375.82 415.85 2315.34 37.20 2012-06-05 06:10:25.000 157 33375.85 415.85 2315.34 37.20 2012-06-05 06:10:26.000 157 33375.92 415.84 2315.41 37.20 2012-06-05 06:10:27.000 157 33375.69 415.80 2315.30 37.20 2012-06-05 06:10:28.000 157 33375.62 415.79 2315.44 37.20 2012-06-05 06:10:29.000 157 33375.72 415.79 2315.43 37.20 2012-06-05 06:10:30.000 157 33375.53 415.80 2315.42 37.20 2012-06-05 06:10:31.000 157 33375.57 415.79 2315.44 37.20 2012-06-05 06:10:32.000 157 33375.63 415.80 2315.53 37.20 2012-06-05 06:10:33.000 157 33375.61 415.80 2315.56 37.20 2012-06-05 06:10:34.000 157 33375.70 415.82 2315.58 37.20 2012-06-05 06:10:35.000 157 33375.68 415.86 2315.55 37.20 2012-06-05 06:10:36.000 157 33375.71 415.81 2315.53 37.20 2012-06-05 06:10:37.000 157 33375.76 415.81 2315.57 37.20 2012-06-05 06:10:38.000 157 33375.85 415.83 2315.62 37.20 2012-06-05 06:10:39.000 157 33375.89 415.86 2315.61 37.20 2012-06-05 06:10:40.000 157 33375.99 415.86 2315.63 37.20 2012-06-05 06:10:41.000 157 33376.01 415.90 2315.61 37.20 2012-06-05 06:10:42.000 157 33376.05 415.91 2315.68 37.20 2012-06-05 06:10:43.000 157 33376.14 415.87 2315.66 37.20 2012-06-05 06:10:44.000 157 33376.26 415.94 2315.55 37.20 2012-06-05 06:10:45.000 157 33376.35 415.94 2315.58 37.20 2012-06-05 06:10:46.000 157 33376.30 415.93 2315.61 37.20 2012-06-05 06:10:47.000 157 33376.39 415.97 2315.51 37.20 2012-06-05 06:10:48.000 157 33376.48 416.02 2315.46 37.20 2012-06-05 06:10:49.000 157 33376.51 416.00 2315.48 37.20 2012-06-05 06:10:50.000 157 33376.50 415.98 2315.43 37.20 2012-06-05 06:10:51.000 157 33376.52 416.05 2315.39 37.20 2012-06-05 06:10:52.000 157 33376.59 416.05 2315.39 37.20 2012-06-05 06:10:53.000 157 33376.51 416.07 2315.48 37.20 2012-06-05 06:10:54.000 157 33376.53 416.08 2315.30 37.20 2012-06-05 06:10:55.000 157 33376.32 416.12 2315.32 37.20 2012-06-05 06:10:56.000 157 33376.37 416.06 2315.34 37.20 2012-06-05 06:10:57.000 157 33376.29 416.06 2315.30 37.20 2012-06-05 06:10:58.000 157 33376.20 416.08 2315.35 37.20 2012-06-05 06:10:59.000 157 33376.09 416.08 2315.29 37.20 2012-06-05 06:11:00.000 157 33376.11 416.04 2315.35 37.20 2012-06-05 06:11:00.000 157 33376.02 416.03 2315.41 37.20 2012-06-05 06:11:02.000 157 33375.82 416.01 2315.39 37.20 2012-06-05 06:11:03.000 157 33375.86 416.07 2315.38 37.20 2012-06-05 06:11:04.000 157 33375.78 416.04 2315.30 37.20 2012-06-05 06:11:05.000 157 33375.77 416.02 2315.37 37.20 2012-06-05 06:11:06.000 157 33375.70 416.05 2315.43 37.20 2012-06-05 06:11:07.000 157 33375.65 416.02 2315.43 37.20 2012-06-05 06:11:08.000 157 33375.65 416.02 2315.40 37.20 2012-06-05 06:11:09.000 157 33375.61 416.02 2315.47 37.20 2012-06-05 06:11:10.000 157 33375.55 416.01 2315.38 37.20 2012-06-05 06:11:11.000 157 33375.68 416.01 2315.48 37.20 2012-06-05 06:11:12.000 157 33375.58 416.01 2315.50 37.20 2012-06-05 06:11:13.000 157 33375.55 416.00 2315.48 37.20 2012-06-05 06:11:13.000 157 33375.61 416.00 2315.58 37.20 2012-06-05 06:11:15.000 157 33375.52 415.96 2315.59 37.20 2012-06-05 06:11:16.000 157 33375.62 415.93 2315.58 37.20 2012-06-05 06:11:17.000 157 33375.54 415.92 2315.59 37.20 2012-06-05 06:11:18.000 157 33375.57 415.88 2315.70 37.20 2012-06-05 06:11:19.000 157 33375.61 415.86 2315.60 37.20 2012-06-05 06:11:20.000 157 33375.55 415.80 2315.64 37.20 2012-06-05 06:11:21.000 157 33375.58 415.78 2315.64 37.20 2012-06-05 06:11:22.000 157 33375.54 415.75 2315.58 37.20 2012-06-05 06:11:23.000 157 33375.55 415.76 2315.69 37.20 2012-06-05 06:11:24.000 157 33375.60 415.72 2315.66 37.20 2012-06-05 06:11:25.000 157 33375.57 415.68 2315.68 37.20 2012-06-05 06:11:26.000 157 33375.52 415.70 2315.60 37.20 2012-06-05 06:11:27.000 157 33375.58 415.62 2315.67 37.20 2012-06-05 06:11:28.000 157 33375.62 415.67 2315.67 37.20 2012-06-05 06:11:29.000 157 33375.62 415.64 2315.63 37.20 2012-06-05 06:11:30.000 157 33375.64 415.62 2315.56 37.20 2012-06-05 06:11:31.000 157 33375.65 415.69 2315.60 37.20 2012-06-05 06:11:32.000 157 33375.68 415.65 2315.68 37.20 2012-06-05 06:11:33.000 157 33375.72 415.69 2315.72 37.20 2012-06-05 06:11:34.000 157 33375.78 415.71 2315.61 37.20 2012-06-05 06:11:35.000 157 33375.68 415.74 2315.73 37.20 2012-06-05 06:11:36.000 157 33375.81 415.77 2315.81 37.20 2012-06-05 06:11:37.000 157 33375.82 415.78 2315.81 37.20 2012-06-05 06:11:38.000 157 33375.94 415.84 2315.72 37.20 2012-06-05 06:11:39.000 157 33375.88 415.80 2315.72 37.20 2012-06-05 06:11:40.000 157 33375.94 415.84 2315.74 37.20 2012-06-05 06:11:41.000 157 33375.95 415.94 2315.73 37.20 2012-06-05 06:11:42.000 157 33376.05 415.95 2315.69 37.20 2012-06-05 06:11:43.000 157 33375.91 415.98 2315.72 37.20 2012-06-05 06:11:44.000 157 33375.92 416.10 2315.70 37.20 2012-06-05 06:11:45.000 157 33375.95 416.17 2315.61 37.20 2012-06-05 06:11:46.000 157 33375.98 416.17 2315.70 37.20 2012-06-05 06:11:47.000 157 33375.80 416.23 2315.64 37.20 2012-06-05 06:11:48.000 157 33375.89 416.27 2315.64 37.20 2012-06-05 06:11:49.000 157 33375.72 416.30 2315.59 37.20 2012-06-05 06:11:50.000 157 33375.73 416.30 2315.64 37.20 2012-06-05 06:11:51.000 157 33375.67 416.41 2315.60 37.20 2012-06-05 06:11:52.000 157 33375.70 416.43 2315.69 37.20 2012-06-05 06:11:53.000 157 33375.76 416.51 2315.68 37.20 2012-06-05 06:11:54.000 157 33375.59 416.51 2315.51 37.20 2012-06-05 06:11:54.000 157 33375.70 416.53 2315.72 37.20 2012-06-05 06:11:56.000 157 33375.62 416.56 2315.69 37.20 2012-06-05 06:11:57.000 157 33375.59 416.56 2315.70 37.20 2012-06-05 06:11:58.000 157 33375.50 416.56 2315.70 37.20 2012-06-05 06:11:59.000 157 33375.39 416.54 2315.75 37.20 2012-06-05 06:12:00.000 157 33375.37 416.61 2315.66 37.20 2012-06-05 06:12:01.000 157 33375.34 416.59 2315.64 37.20 2012-06-05 06:12:02.000 157 33375.30 416.58 2315.66 37.20 2012-06-05 06:12:03.000 157 33375.21 416.56 2315.81 37.20 2012-06-05 06:12:04.000 157 33375.20 416.55 2315.81 37.20 2012-06-05 06:12:05.000 157 33375.27 416.54 2315.81 37.20 2012-06-05 06:12:06.000 157 33375.17 416.54 2315.84 37.20 2012-06-05 06:12:07.000 157 33375.13 416.53 2315.85 37.20 2012-06-05 06:12:07.000 157 33375.09 416.54 2315.84 37.20 2012-06-05 06:12:09.000 157 33375.09 416.54 2315.79 37.20 2012-06-05 06:12:10.000 157 33375.04 416.53 2315.93 37.20 2012-06-05 06:12:11.000 157 33375.08 416.52 2315.88 37.20 2012-06-05 06:12:12.000 157 33374.93 416.57 2315.97 37.20 2012-06-05 06:12:13.000 157 33374.97 416.52 2315.92 37.20 2012-06-05 06:12:14.000 157 33375.00 416.54 2315.92 37.20 2012-06-05 06:12:15.000 157 33374.94 416.55 2315.91 37.20 2012-06-05 06:12:16.000 157 33375.12 416.57 2315.98 37.20 2012-06-05 06:12:17.000 157 33375.18 416.56 2315.98 37.20 2012-06-05 06:12:18.000 157 33375.15 416.56 2316.10 37.20 2012-06-05 06:12:19.000 157 33375.09 416.56 2315.93 37.20 2012-06-05 06:12:20.000 157 33375.22 416.52 2316.04 37.20 2012-06-05 06:12:21.000 157 33375.27 416.53 2316.01 37.20 2012-06-05 06:12:22.000 157 33375.34 416.50 2316.08 37.20 2012-06-05 06:12:23.000 157 33375.33 416.52 2316.11 37.20 2012-06-05 06:12:24.000 157 33375.31 416.48 2316.15 37.20 2012-06-05 06:12:25.000 157 33375.49 416.51 2316.03 37.20 2012-06-05 06:12:26.000 157 33375.48 416.45 2316.09 37.20 2012-06-05 06:12:27.000 157 33375.43 416.41 2316.02 37.20 2012-06-05 06:12:28.000 157 33375.52 416.36 2316.04 37.20 2012-06-05 06:12:29.000 157 33375.58 416.35 2316.06 37.20 2012-06-05 06:12:30.000 157 33375.46 416.37 2315.98 37.20 2012-06-05 06:12:31.000 157 33375.53 416.30 2315.96 37.20 2012-06-05 06:12:32.000 157 33375.46 416.30 2315.94 37.20 2012-06-05 06:12:33.000 157 33375.60 416.33 2315.99 37.20 2012-06-05 06:12:34.000 157 33375.59 416.32 2316.04 37.20 2012-06-05 06:12:35.000 157 33375.49 416.31 2316.00 37.20 2012-06-05 06:12:36.000 157 33375.62 416.34 2316.04 37.20 2012-06-05 06:12:37.000 157 33375.65 416.42 2315.98 37.20 2012-06-05 06:12:38.000 157 33375.73 416.42 2315.95 37.20 2012-06-05 06:12:39.000 157 33375.66 416.45 2315.95 37.20 2012-06-05 06:12:40.000 157 33375.71 416.54 2315.89 37.20 2012-06-05 06:12:41.000 157 33375.76 416.53 2315.93 37.20 2012-06-05 06:12:42.000 157 33375.76 416.60 2315.97 37.20 2012-06-05 06:12:43.000 157 33375.82 416.70 2315.91 37.20 2012-06-05 06:12:44.000 157 33375.86 416.70 2315.86 37.20 2012-06-05 06:12:45.000 157 33376.02 416.75 2315.84 37.20 2012-06-05 06:12:46.000 157 33375.98 416.82 2315.86 37.20 2012-06-05 06:12:47.000 157 33376.04 416.82 2315.81 37.20 2012-06-05 06:12:48.000 157 33375.99 416.90 2315.80 37.20 2012-06-05 06:12:48.000 157 33376.11 416.86 2315.75 37.20 2012-06-05 06:12:50.000 157 33376.12 416.88 2315.78 37.20 2012-06-05 06:12:51.000 157 33376.15 416.98 2315.75 37.20 2012-06-05 06:12:52.000 157 33376.12 416.96 2315.79 37.20 2012-06-05 06:12:53.000 157 33376.08 416.99 2315.67 37.20 2012-06-05 06:12:54.000 157 33376.04 416.94 2315.75 37.20 2012-06-05 06:12:55.000 157 33376.12 416.97 2315.68 37.20 2012-06-05 06:12:56.000 157 33376.06 416.95 2315.60 37.20 2012-06-05 06:12:57.000 157 33375.96 416.90 2315.61 37.20 2012-06-05 06:12:58.000 157 33375.79 416.89 2315.60 37.20 2012-06-05 06:12:59.000 157 33375.77 416.88 2315.54 37.20 2012-06-05 06:13:00.000 157 33375.60 416.85 2315.52 37.20 2012-06-05 06:13:01.000 157 33375.51 416.84 2315.57 37.20 2012-06-05 06:13:01.000 157 33375.40 416.81 2315.57 37.20 2012-06-05 06:13:03.000 157 33375.39 416.76 2315.57 37.20 2012-06-05 06:13:04.000 157 33375.25 416.72 2315.55 37.20 2012-06-05 06:13:05.000 157 33375.31 416.67 2315.68 37.20 2012-06-05 06:13:06.000 157 33375.10 416.65 2315.62 37.20 2012-06-05 06:13:07.000 157 33375.03 416.61 2315.79 37.20 2012-06-05 06:13:08.000 157 33375.03 416.62 2315.77 37.20 2012-06-05 06:13:09.000 157 33374.96 416.54 2315.76 37.20 2012-06-05 06:13:10.000 157 33374.88 416.56 2315.81 37.20 2012-06-05 06:13:11.000 157 33374.93 416.53 2315.84 37.20 2012-06-05 06:13:12.000 157 33374.86 416.51 2315.85 37.20 2012-06-05 06:13:13.000 157 33374.86 416.53 2315.80 37.20 2012-06-05 06:13:14.000 157 33374.83 416.49 2315.86 37.20 2012-06-05 06:13:15.000 157 33374.94 416.50 2315.91 37.20 2012-06-05 06:13:16.000 157 33374.97 416.56 2315.96 37.20 2012-06-05 06:13:17.000 157 33374.98 416.49 2315.94 37.20 2012-06-05 06:13:18.000 157 33374.95 416.53 2315.93 37.20 2012-06-05 06:13:19.000 157 33375.16 416.52 2316.06 37.20 2012-06-05 06:13:20.000 157 33375.17 416.49 2316.04 37.20 2012-06-05 06:13:21.000 157 33375.36 416.53 2316.03 37.20 2012-06-05 06:13:22.000 157 33375.37 416.54 2315.97 37.20 2012-06-05 06:13:23.000 157 33375.49 416.56 2316.04 37.20 2012-06-05 06:13:24.000 157 33375.65 416.50 2316.00 37.20 2012-06-05 06:13:25.000 157 33375.74 416.51 2315.97 37.20 2012-06-05 06:13:26.000 157 33375.74 416.50 2315.91 37.20 2012-06-05 06:13:27.000 157 33375.81 416.53 2315.92 37.20 2012-06-05 06:13:28.000 157 33375.87 416.56 2315.94 37.20 2012-06-05 06:13:29.000 157 33375.88 416.49 2315.84 37.20 2012-06-05 06:13:30.000 157 33375.82 416.48 2315.80 37.20 2012-06-05 06:13:31.000 157 33375.77 416.47 2315.84 37.20 2012-06-05 06:13:32.000 157 33375.73 416.44 2315.73 37.20 2012-06-05 06:13:33.000 157 33375.65 416.41 2315.73 37.20 2012-06-05 06:13:34.000 157 33375.61 416.38 2315.69 37.20 2012-06-05 06:13:35.000 157 33375.47 416.39 2315.60 37.20 2012-06-05 06:13:36.000 157 33375.46 416.39 2315.73 37.20 2012-06-05 06:13:37.000 157 33375.38 416.39 2315.66 37.20 2012-06-05 06:13:38.000 157 33375.24 416.39 2315.68 37.20 2012-06-05 06:13:39.000 157 33375.21 416.36 2315.64 37.20 2012-06-05 06:13:40.000 157 33375.14 416.35 2315.67 37.20 2012-06-05 06:13:41.000 157 33375.11 416.43 2315.70 37.20 2012-06-05 06:13:42.000 157 33375.08 416.40 2315.72 37.20 2012-06-05 06:13:42.000 157 33375.14 416.43 2315.69 37.20 2012-06-05 06:13:44.000 157 33375.10 416.42 2315.70 37.20 2012-06-05 06:13:45.000 157 33375.18 416.51 2315.75 37.20 2012-06-05 06:13:46.000 157 33375.16 416.43 2315.70 37.20 2012-06-05 06:13:47.000 157 33375.18 416.48 2315.71 37.20 2012-06-05 06:13:48.000 157 33375.14 416.45 2315.78 37.20 2012-06-05 06:13:49.000 157 33375.20 416.47 2315.79 37.20 2012-06-05 06:13:50.000 157 33375.27 416.42 2315.79 37.20 2012-06-05 06:13:51.000 157 33375.32 416.41 2315.82 37.20 2012-06-05 06:13:52.000 157 33375.24 416.40 2315.79 37.20 2012-06-05 06:13:53.000 157 33375.22 416.44 2315.73 37.20 2012-06-05 06:13:54.000 157 33375.33 416.40 2315.73 37.20 2012-06-05 06:13:55.000 157 33375.32 416.40 2315.76 37.20 2012-06-05 06:13:55.000 157 33375.29 416.42 2315.78 37.20 2012-06-05 06:13:57.000 157 33375.30 416.41 2315.74 37.20 2012-06-05 06:13:58.000 157 33375.24 416.42 2315.80 37.20 2012-06-05 06:13:59.000 157 33375.24 416.38 2315.76 37.20 2012-06-05 06:14:00.000 157 33375.31 416.42 2315.81 37.20 2012-06-05 06:14:01.000 157 33375.30 416.39 2315.77 37.20 2012-06-05 06:14:02.000 157 33375.34 416.39 2315.76 37.20 2012-06-05 06:14:03.000 157 33375.18 416.36 2315.79 37.20 2012-06-05 06:14:04.000 157 33375.18 416.37 2315.87 37.20 2012-06-05 06:14:05.000 157 33375.09 416.39 2315.73 37.20 2012-06-05 06:14:06.000 157 33375.02 416.42 2315.81 37.20 2012-06-05 06:14:07.000 157 33375.00 416.40 2315.72 37.20 2012-06-05 06:14:08.000 157 33375.00 416.35 2315.72 37.20 2012-06-05 06:14:09.000 157 33374.92 416.41 2315.79 37.20 2012-06-05 06:14:10.000 157 33374.86 416.43 2315.79 37.20 2012-06-05 06:14:11.000 157 33374.77 416.42 2315.75 37.20 2012-06-05 06:14:12.000 157 33374.72 416.38 2315.82 37.20 2012-06-05 06:14:13.000 157 33374.59 416.40 2315.81 37.20 2012-06-05 06:14:14.000 157 33374.50 416.39 2315.85 37.20 2012-06-05 06:14:15.000 157 33374.47 416.37 2315.89 37.20 2012-06-05 06:14:16.000 157 33374.37 416.36 2315.86 37.20 2012-06-05 06:14:17.000 157 33374.25 416.36 2315.82 37.20 2012-06-05 06:14:18.000 157 33374.27 416.29 2315.93 37.20 2012-06-05 06:14:19.000 157 33374.13 416.23 2315.90 37.20 2012-06-05 06:14:20.000 157 33374.16 416.26 2315.95 37.20 2012-06-05 06:14:21.000 157 33374.05 416.18 2315.94 37.20 2012-06-05 06:14:22.000 157 33373.98 416.15 2315.97 37.20 2012-06-05 06:14:23.000 157 33373.98 416.09 2316.00 37.20 2012-06-05 06:14:24.000 157 33373.97 416.07 2316.03 37.20 2012-06-05 06:14:25.000 157 33373.82 416.04 2316.06 37.20 2012-06-05 06:14:26.000 157 33373.79 415.98 2316.09 37.20 2012-06-05 06:14:27.000 157 33373.69 415.91 2316.09 37.20 2012-06-05 06:14:28.000 157 33373.71 415.88 2316.22 37.20 2012-06-05 06:14:29.000 157 33373.69 415.82 2316.24 37.20 2012-06-05 06:14:30.000 157 33373.69 415.82 2316.18 37.20 2012-06-05 06:14:31.000 157 33373.66 415.72 2316.20 37.20 2012-06-05 06:14:32.000 157 33373.69 415.70 2316.19 37.20 2012-06-05 06:14:33.000 157 33373.66 415.72 2316.20 37.20 2012-06-05 06:14:34.000 157 33373.63 415.68 2316.22 37.20 2012-06-05 06:14:35.000 157 33373.66 415.68 2316.29 37.20 2012-06-05 06:14:36.000 157 33373.64 415.64 2316.19 37.20 2012-06-05 06:14:36.000 157 33373.80 415.62 2316.26 37.20 2012-06-05 06:14:38.000 157 33373.78 415.59 2316.24 37.20 2012-06-05 06:14:39.000 157 33373.90 415.61 2316.42 37.20 2012-06-05 06:14:40.000 157 33374.03 415.63 2316.31 37.20 2012-06-05 06:14:41.000 157 33374.14 415.62 2316.36 37.20 2012-06-05 06:14:42.000 157 33374.26 415.64 2316.27 37.20 2012-06-05 06:14:43.000 157 33374.36 415.64 2316.36 37.20 2012-06-05 06:14:44.000 157 33374.50 415.60 2316.34 37.20 2012-06-05 06:14:45.000 157 33374.53 415.67 2316.37 37.20 2012-06-05 06:14:46.000 157 33374.71 415.73 2316.28 37.20 2012-06-05 06:14:47.000 157 33374.80 415.73 2316.34 37.20 2012-06-05 06:14:48.000 157 33374.94 415.75 2316.28 37.20 2012-06-05 06:14:49.000 157 33375.21 415.84 2316.26 37.20 2012-06-05 06:14:49.000 157 33375.19 415.87 2316.23 37.20 2012-06-05 06:14:51.000 157 33375.20 415.87 2316.22 37.20 2012-06-05 06:14:52.000 157 33375.46 416.00 2316.11 37.20 2012-06-05 06:14:53.000 157 33375.55 415.94 2316.14 37.20 2012-06-05 06:14:54.000 157 33375.61 415.99 2316.03 37.20 2012-06-05 06:14:55.000 157 33375.72 416.04 2316.11 37.20 2012-06-05 06:14:56.000 157 33375.75 416.07 2316.01 37.20 2012-06-05 06:14:57.000 157 33375.86 416.14 2315.88 37.20 2012-06-05 06:14:58.000 157 33375.84 416.14 2315.91 37.20 2012-06-05 06:14:59.000 157 33375.81 416.13 2315.85 37.20 2012-06-05 06:15:00.000 157 33375.89 416.16 2315.84 37.20 2012-06-05 06:15:01.000 157 33375.99 416.18 2315.80 37.20 2012-06-05 06:15:02.000 157 33375.79 416.22 2315.78 37.20 2012-06-05 06:15:03.000 157 33375.84 416.28 2315.76 37.20 2012-06-05 06:15:04.000 157 33375.80 416.27 2315.73 37.20 2012-06-05 06:15:05.000 157 33375.85 416.32 2315.72 37.20 2012-06-05 06:15:06.000 157 33375.73 416.36 2315.71 37.20 2012-06-05 06:15:07.000 157 33375.73 416.37 2315.59 37.20 2012-06-05 06:15:08.000 157 33375.78 416.34 2315.68 37.20 2012-06-05 06:15:09.000 157 33375.63 416.42 2315.66 37.20 2012-06-05 06:15:10.000 157 33375.55 416.37 2315.69 37.20 2012-06-05 06:15:11.000 157 33375.48 416.37 2315.70 37.20 2012-06-05 06:15:12.000 157 33375.41 416.37 2315.68 37.20 2012-06-05 06:15:13.000 157 33375.55 416.38 2315.64 37.20 2012-06-05 06:15:14.000 157 33375.43 416.37 2315.64 37.20 2012-06-05 06:15:15.000 157 33375.35 416.37 2315.65 37.20 2012-06-05 06:15:16.000 157 33375.24 416.35 2315.69 37.20 2012-06-05 06:15:17.000 157 33375.19 416.31 2315.63 37.20 2012-06-05 06:15:18.000 157 33374.97 416.32 2315.72 37.20 2012-06-05 06:15:19.000 157 33375.09 416.28 2315.72 37.20 2012-06-05 06:15:20.000 157 33374.90 416.28 2315.78 37.20 2012-06-05 06:15:21.000 157 33374.69 416.22 2315.75 37.20 2012-06-05 06:15:22.000 157 33374.71 416.10 2315.81 37.20 2012-06-05 06:15:23.000 157 33374.57 416.11 2315.73 37.20 2012-06-05 06:15:24.000 157 33374.53 416.09 2315.86 37.20 2012-06-05 06:15:25.000 157 33374.44 415.98 2315.90 37.20 2012-06-05 06:15:26.000 157 33374.39 415.94 2315.91 37.20 2012-06-05 06:15:27.000 157 33374.32 415.92 2315.95 37.20 2012-06-05 06:15:28.000 157 33374.31 415.92 2315.99 37.20 2012-06-05 06:15:29.000 157 33374.28 415.82 2315.98 37.20 2012-06-05 06:15:30.000 157 33374.32 415.85 2316.13 37.20 2012-06-05 06:15:30.000 157 33374.18 415.79 2316.13 37.20 2012-06-05 06:15:32.000 157 33374.24 415.75 2316.04 37.20 2012-06-05 06:15:33.000 157 33374.27 415.81 2316.09 37.20 2012-06-05 06:15:34.000 157 33374.30 415.80 2316.10 37.20 2012-06-05 06:15:35.000 157 33374.28 415.78 2316.10 37.20 2012-06-05 06:15:36.000 157 33374.27 415.79 2316.19 37.20 2012-06-05 06:15:37.000 157 33374.49 415.84 2316.24 37.20 2012-06-05 06:15:38.000 157 33374.47 415.83 2316.16 37.20 2012-06-05 06:15:39.000 157 33374.59 415.87 2316.24 37.20 2012-06-05 06:15:40.000 157 33374.68 415.95 2316.25 37.20 2012-06-05 06:15:41.000 157 33374.78 415.92 2316.18 37.20 2012-06-05 06:15:42.000 157 33374.88 415.99 2316.22 37.20 2012-06-05 06:15:43.000 157 33374.97 416.09 2316.22 37.20 2012-06-05 06:15:43.000 157 33375.05 416.06 2316.22 37.20 2012-06-05 06:15:45.000 157 33375.15 416.08 2316.20 37.20 2012-06-05 06:15:46.000 157 33375.20 416.17 2316.14 37.20 2012-06-05 06:15:47.000 157 33375.35 416.19 2316.21 37.20 2012-06-05 06:15:48.000 157 33375.18 416.19 2316.16 37.20 2012-06-05 06:15:49.000 157 33375.48 416.25 2316.09 37.20 2012-06-05 06:15:50.000 157 33375.41 416.21 2316.09 37.20 2012-06-05 06:15:51.000 157 33375.42 416.23 2316.14 37.20 2012-06-05 06:15:52.000 157 33375.44 416.25 2316.07 37.20 2012-06-05 06:15:53.000 157 33375.29 416.27 2316.03 37.20 2012-06-05 06:15:54.000 157 33375.33 416.26 2315.98 37.20 2012-06-05 06:15:55.000 157 33375.33 416.26 2316.10 37.20 2012-06-05 06:15:56.000 157 33375.31 416.23 2316.07 37.20 2012-06-05 06:15:57.000 157 33375.22 416.25 2316.01 37.20 2012-06-05 06:15:58.000 157 33375.21 416.26 2316.09 37.20 2012-06-05 06:15:59.000 157 33375.18 416.23 2316.07 37.20 2012-06-05 06:16:00.000 157 33375.12 416.27 2315.97 37.20 2012-06-05 06:16:01.000 157 33375.08 416.22 2316.03 37.20 2012-06-05 06:16:02.000 157 33375.00 416.21 2316.00 37.20 2012-06-05 06:16:03.000 157 33375.00 416.23 2316.03 37.20 2012-06-05 06:16:04.000 157 33375.05 416.17 2316.09 37.20 2012-06-05 06:16:05.000 157 33375.03 416.20 2316.04 37.20 2012-06-05 06:16:06.000 157 33375.05 416.22 2316.06 37.20 2012-06-05 06:16:07.000 157 33375.15 416.14 2316.03 37.20 2012-06-05 06:16:08.000 157 33375.09 416.14 2316.01 37.20 2012-06-05 06:16:09.000 157 33375.09 416.20 2316.12 37.20 2012-06-05 06:16:10.000 157 33375.17 416.18 2316.19 37.20 2012-06-05 06:16:11.000 157 33375.25 416.22 2316.04 37.20 2012-06-05 06:16:12.000 157 33375.12 416.20 2316.09 37.20 2012-06-05 06:16:13.000 157 33375.08 416.23 2316.12 37.20 2012-06-05 06:16:14.000 157 33375.09 416.24 2316.09 37.20 2012-06-05 06:16:15.000 157 33375.11 416.24 2316.08 37.20 2012-06-05 06:16:16.000 157 33375.04 416.23 2316.10 37.20 2012-06-05 06:16:17.000 157 33375.00 416.25 2316.18 37.20 2012-06-05 06:16:18.000 157 33375.11 416.22 2316.19 37.20 2012-06-05 06:16:19.000 157 33374.96 416.26 2316.18 37.20 2012-06-05 06:16:20.000 157 33375.02 416.25 2316.20 37.20 2012-06-05 06:16:21.000 157 33375.06 416.22 2316.26 37.20 2012-06-05 06:16:22.000 157 33375.06 416.24 2316.23 37.20 2012-06-05 06:16:23.000 157 33375.00 416.21 2316.18 37.20 2012-06-05 06:16:24.000 157 33375.03 416.20 2316.21 37.20 2012-06-05 06:16:24.000 157 33375.15 416.18 2316.20 37.20 2012-06-05 06:16:26.000 157 33375.24 416.15 2316.22 37.20 2012-06-05 06:16:27.000 157 33375.20 416.12 2316.25 37.20 2012-06-05 06:16:28.000 157 33375.31 416.08 2316.23 37.20 2012-06-05 06:16:29.000 157 33375.33 416.09 2316.23 37.20 2012-06-05 06:16:30.000 157 33375.30 416.07 2316.32 37.20 2012-06-05 06:16:31.000 157 33375.36 416.00 2316.24 37.20 2012-06-05 06:16:32.000 157 33375.35 416.05 2316.26 37.20 2012-06-05 06:16:33.000 157 33375.49 416.09 2316.29 37.20 2012-06-05 06:16:34.000 157 33375.47 416.04 2316.25 37.20 2012-06-05 06:16:35.000 157 33375.49 416.08 2316.30 37.20 2012-06-05 06:16:36.000 157 33375.57 416.07 2316.25 37.20 2012-06-05 06:16:37.000 157 33375.58 416.11 2316.25 37.20 2012-06-05 06:16:37.000 157 33375.52 416.12 2316.28 37.20 2012-06-05 06:16:39.000 157 33375.60 416.10 2316.29 37.20 2012-06-05 06:16:40.000 157 33375.59 416.19 2316.30 37.20 2012-06-05 06:16:41.000 157 33375.46 416.22 2316.31 37.20 2012-06-05 06:16:42.000 157 33375.59 416.25 2316.21 37.20 2012-06-05 06:16:43.000 157 33375.52 416.27 2316.24 37.20 2012-06-05 06:16:44.000 157 33375.52 416.30 2316.26 37.20 2012-06-05 06:16:45.000 157 33375.67 416.31 2316.23 37.20 2012-06-05 06:16:46.000 157 33375.67 416.35 2316.20 37.20 2012-06-05 06:16:47.000 157 33375.77 416.28 2316.24 37.20 2012-06-05 06:16:48.000 157 33375.64 416.35 2316.36 37.20 2012-06-05 06:16:49.000 157 33375.79 416.35 2316.16 37.20 2012-06-05 06:16:50.000 157 33375.67 416.35 2316.15 37.20 2012-06-05 06:16:51.000 157 33375.70 416.32 2316.17 37.20 2012-06-05 06:16:52.000 157 33375.66 416.36 2316.22 37.20 2012-06-05 06:16:53.000 157 33375.61 416.35 2316.29 37.20 2012-06-05 06:16:54.000 157 33375.48 416.35 2316.26 37.20 2012-06-05 06:16:55.000 157 33375.65 416.29 2316.28 37.20 2012-06-05 06:16:56.000 157 33375.50 416.28 2316.27 37.20 2012-06-05 06:16:57.000 157 33375.43 416.30 2316.32 37.20 2012-06-05 06:16:58.000 157 33375.39 416.31 2316.21 37.20 2012-06-05 06:16:59.000 157 33375.29 416.25 2316.28 37.20 2012-06-05 06:17:00.000 157 33375.22 416.30 2316.28 37.20 2012-06-05 06:17:01.000 157 33375.22 416.29 2316.31 37.20 2012-06-05 06:17:02.000 157 33375.19 416.32 2316.34 37.20 2012-06-05 06:17:03.000 157 33375.11 416.33 2316.31 37.20 2012-06-05 06:17:04.000 157 33375.08 416.40 2316.31 37.20 2012-06-05 06:17:05.000 157 33375.02 416.39 2316.37 37.20 2012-06-05 06:17:06.000 157 33375.05 416.40 2316.48 37.20 2012-06-05 06:17:07.000 157 33374.94 416.44 2316.44 37.20 2012-06-05 06:17:08.000 157 33374.89 416.43 2316.51 37.20 2012-06-05 06:17:09.000 157 33374.97 416.49 2316.51 37.20 2012-06-05 06:17:10.000 157 33374.85 416.53 2316.50 37.20 2012-06-05 06:17:11.000 157 33374.87 416.54 2316.57 37.20 2012-06-05 06:17:12.000 157 33374.75 416.52 2316.57 37.20 2012-06-05 06:17:13.000 157 33374.80 416.58 2316.67 37.20 2012-06-05 06:17:14.000 157 33374.71 416.59 2316.59 37.20 2012-06-05 06:17:15.000 157 33374.72 416.60 2316.60 37.20 2012-06-05 06:17:16.000 157 33374.59 416.59 2316.63 37.20 2012-06-05 06:17:17.000 157 33374.61 416.62 2316.66 37.20 2012-06-05 06:17:18.000 157 33374.54 416.65 2316.60 37.20 2012-06-05 06:17:18.000 157 33374.61 416.66 2316.76 37.20 2012-06-05 06:17:20.000 157 33374.66 416.66 2316.81 37.20 2012-06-05 06:17:21.000 157 33374.58 416.68 2316.81 37.20 2012-06-05 06:17:22.000 157 33374.44 416.70 2316.73 37.20 2012-06-05 06:17:23.000 157 33374.53 416.72 2316.89 37.20 2012-06-05 06:17:24.000 157 33374.61 416.66 2316.89 37.20 2012-06-05 06:17:25.000 157 33374.53 416.74 2316.83 37.20 2012-06-05 06:17:26.000 157 33374.59 416.72 2316.84 37.20 2012-06-05 06:17:27.000 157 33374.66 416.71 2316.95 37.20 2012-06-05 06:17:28.000 157 33374.61 416.74 2316.92 37.20 2012-06-05 06:17:29.000 157 33374.65 416.79 2316.87 37.20 2012-06-05 06:17:30.000 157 33374.62 416.78 2316.97 37.20 2012-06-05 06:17:31.000 157 33374.60 416.85 2316.97 37.20 2012-06-05 06:17:31.000 157 33374.68 416.80 2316.93 37.20 2012-06-05 06:17:33.000 157 33374.71 416.83 2317.02 37.20 2012-06-05 06:17:34.000 157 33374.74 416.86 2316.99 37.20 2012-06-05 06:17:35.000 157 33374.66 416.88 2316.97 37.20 2012-06-05 06:17:36.000 157 33374.57 416.88 2317.13 37.20 2012-06-05 06:17:37.000 157 33374.59 416.88 2317.02 37.20 2012-06-05 06:17:38.000 157 33374.70 416.85 2317.11 37.20 2012-06-05 06:17:39.000 157 33374.72 416.85 2317.09 37.20 2012-06-05 06:17:40.000 157 33374.68 416.85 2317.12 37.20 2012-06-05 06:17:41.000 157 33374.56 416.90 2317.15 37.20 2012-06-05 06:17:42.000 157 33374.76 416.88 2317.18 37.20 2012-06-05 06:17:43.000 157 33374.71 416.76 2317.12 37.20 2012-06-05 06:17:44.000 157 33374.72 416.77 2317.15 37.20 2012-06-05 06:17:45.000 157 33374.79 416.82 2317.13 37.20 2012-06-05 06:17:46.000 157 33374.76 416.74 2317.15 37.20 2012-06-05 06:17:47.000 157 33374.68 416.73 2317.16 37.20 2012-06-05 06:17:48.000 157 33374.68 416.70 2317.15 37.20 2012-06-05 06:17:49.000 157 33374.84 416.69 2317.17 37.20 2012-06-05 06:17:50.000 157 33374.74 416.70 2317.19 37.20 2012-06-05 06:17:51.000 157 33374.75 416.70 2317.15 37.20 2012-06-05 06:17:52.000 157 33374.75 416.76 2317.20 37.20 2012-06-05 06:17:53.000 157 33374.68 416.79 2317.18 37.20 2012-06-05 06:17:54.000 157 33374.74 416.76 2317.24 37.20 2012-06-05 06:17:55.000 157 33374.81 416.83 2317.20 37.20 2012-06-05 06:17:56.000 157 33374.83 416.83 2317.12 37.20 2012-06-05 06:17:57.000 157 33374.85 416.82 2317.24 37.20 2012-06-05 06:17:58.000 157 33374.78 416.83 2317.25 37.20 2012-06-05 06:17:59.000 157 33374.93 416.88 2317.18 37.20 2012-06-05 06:18:00.000 157 33374.87 416.89 2317.22 37.20 2012-06-05 06:18:01.000 157 33375.03 416.92 2317.23 37.20 2012-06-05 06:18:02.000 157 33375.02 416.93 2317.18 37.20 2012-06-05 06:18:03.000 157 33374.93 416.90 2317.25 37.20 2012-06-05 06:18:04.000 157 33375.03 416.94 2317.27 37.20 2012-06-05 06:18:05.000 157 33374.97 416.90 2317.16 37.20 2012-06-05 06:18:06.000 157 33375.05 416.92 2317.27 37.20 2012-06-05 06:18:07.000 157 33375.18 416.95 2317.20 37.20 2012-06-05 06:18:08.000 157 33375.13 416.91 2317.13 37.20 2012-06-05 06:18:09.000 157 33375.19 417.01 2317.25 37.20 2012-06-05 06:18:10.000 157 33375.39 417.00 2317.18 37.20 2012-06-05 06:18:11.000 157 33375.31 417.02 2317.28 37.20 2012-06-05 06:18:12.000 157 33375.27 417.02 2317.17 37.20 2012-06-05 06:18:12.000 157 33375.42 417.05 2317.16 37.20 2012-06-05 06:18:14.000 157 33375.36 417.03 2317.16 37.20 2012-06-05 06:18:15.000 157 33375.49 417.13 2317.25 37.20 2012-06-05 06:18:16.000 157 33375.55 417.11 2317.09 37.20 2012-06-05 06:18:17.000 157 33375.65 417.12 2317.22 37.20 2012-06-05 06:18:18.000 157 33375.62 417.14 2317.20 37.20 2012-06-05 06:18:19.000 157 33375.58 417.20 2317.19 37.20 2012-06-05 06:18:20.000 157 33375.68 417.19 2317.19 37.20 2012-06-05 06:18:21.000 157 33375.72 417.27 2317.20 37.20 2012-06-05 06:18:22.000 157 33375.78 417.23 2317.18 37.20 2012-06-05 06:18:23.000 157 33375.75 417.25 2317.24 37.20 2012-06-05 06:18:24.000 157 33375.77 417.27 2317.09 37.20 2012-06-05 06:18:25.000 157 33375.80 417.30 2317.15 37.20 2012-06-05 06:18:25.000 157 33375.62 417.26 2317.18 37.20 2012-06-05 06:18:27.000 157 33375.70 417.30 2317.18 37.20 2012-06-05 06:18:28.000 157 33375.54 417.36 2317.07 37.20 2012-06-05 06:18:29.000 157 33375.54 417.30 2317.12 37.20 2012-06-05 06:18:30.000 157 33375.37 417.39 2317.09 37.20 2012-06-05 06:18:31.000 157 33375.29 417.36 2317.10 37.20 2012-06-05 06:18:32.000 157 33375.31 417.36 2317.12 37.20 2012-06-05 06:18:33.000 157 33375.27 417.36 2317.06 37.20 2012-06-05 06:18:34.000 157 33375.17 417.32 2317.19 37.20 2012-06-05 06:18:35.000 157 33375.14 417.39 2317.07 37.20 2012-06-05 06:18:36.000 157 33375.22 417.35 2317.15 37.20 2012-06-05 06:18:37.000 157 33375.08 417.34 2317.24 37.20 2012-06-05 06:18:38.000 157 33375.14 417.30 2317.19 37.20 2012-06-05 06:18:39.000 157 33375.09 417.33 2317.23 37.20 2012-06-05 06:18:40.000 157 33375.11 417.28 2317.27 37.20 2012-06-05 06:18:41.000 157 33375.11 417.26 2317.25 37.20 2012-06-05 06:18:42.000 157 33375.12 417.23 2317.28 37.20 2012-06-05 06:18:43.000 157 33375.14 417.22 2317.23 37.20 2012-06-05 06:18:44.000 157 33375.19 417.21 2317.16 37.20 2012-06-05 06:18:45.000 157 33375.28 417.21 2317.41 37.20 2012-06-05 06:18:46.000 157 33375.18 417.22 2317.37 37.20 2012-06-05 06:18:47.000 157 33375.21 417.21 2317.34 37.20 2012-06-05 06:18:48.000 157 33375.19 417.22 2317.32 37.20 2012-06-05 06:18:49.000 157 33375.30 417.25 2317.41 37.20 2012-06-05 06:18:50.000 157 33375.22 417.22 2317.43 37.20 2012-06-05 06:18:51.000 157 33375.31 417.22 2317.47 37.20 2012-06-05 06:18:52.000 157 33375.25 417.27 2317.39 37.20 2012-06-05 06:18:53.000 157 33375.23 417.31 2317.55 37.20 2012-06-05 06:18:54.000 157 33375.21 417.30 2317.48 37.20 2012-06-05 06:18:55.000 157 33375.30 417.25 2317.40 37.20 2012-06-05 06:18:56.000 157 33375.25 417.28 2317.40 37.20 2012-06-05 06:18:57.000 157 33375.34 417.29 2317.51 37.20 2012-06-05 06:18:58.000 157 33375.45 417.39 2317.53 37.20 2012-06-05 06:18:59.000 157 33375.58 417.42 2317.53 37.20 2012-06-05 06:19:00.000 157 33375.57 417.44 2317.53 37.20 2012-06-05 06:19:01.000 157 33375.74 417.39 2317.53 37.20 2012-06-05 06:19:02.000 157 33375.78 417.38 2317.58 37.20 2012-06-05 06:19:03.000 157 33375.95 417.41 2317.62 37.20 2012-06-05 06:19:04.000 157 33376.05 417.49 2317.55 37.20 2012-06-05 06:19:05.000 157 33376.08 417.47 2317.55 37.20 2012-06-05 06:19:06.000 157 33376.16 417.48 2317.59 37.20 2012-06-05 06:19:06.000 157 33376.15 417.54 2317.53 37.20 2012-06-05 06:19:08.000 157 33376.23 417.56 2317.49 37.20 2012-06-05 06:19:09.000 157 33376.29 417.56 2317.43 37.20 2012-06-05 06:19:10.000 157 33376.32 417.63 2317.40 37.20 2012-06-05 06:19:11.000 157 33376.24 417.69 2317.38 37.20 2012-06-05 06:19:12.000 157 33376.32 417.73 2317.39 37.20 2012-06-05 06:19:13.000 157 33376.30 417.75 2317.32 37.20 2012-06-05 06:19:14.000 157 33376.24 417.81 2317.37 37.20 2012-06-05 06:19:15.000 157 33376.22 417.90 2317.34 37.20 2012-06-05 06:19:16.000 157 33376.21 417.95 2317.38 37.20 2012-06-05 06:19:17.000 157 33376.20 417.93 2317.28 37.20 2012-06-05 06:19:18.000 157 33376.24 418.03 2317.35 37.20 2012-06-05 06:19:19.000 157 33376.23 418.11 2317.32 37.20 2012-06-05 06:19:19.000 157 33376.25 418.15 2317.27 37.20 2012-06-05 06:19:21.000 157 33376.21 418.17 2317.27 37.20 2012-06-05 06:19:22.000 157 33376.25 418.26 2317.25 37.20 2012-06-05 06:19:23.000 157 33376.27 418.24 2317.38 37.20 2012-06-05 06:19:24.000 157 33376.11 418.33 2317.35 37.20 2012-06-05 06:19:25.000 157 33376.30 418.40 2317.37 37.20 2012-06-05 06:19:26.000 157 33376.24 418.42 2317.40 37.20 2012-06-05 06:19:27.000 157 33376.20 418.43 2317.37 37.20 2012-06-05 06:19:28.000 157 33376.19 418.45 2317.39 37.20 2012-06-05 06:19:29.000 157 33376.15 418.44 2317.33 37.20 2012-06-05 06:19:30.000 157 33376.26 418.45 2317.35 37.20 2012-06-05 06:19:31.000 157 33376.11 418.45 2317.41 37.20 2012-06-05 06:19:32.000 157 33376.11 418.47 2317.37 37.20 2012-06-05 06:19:33.000 157 33376.12 418.44 2317.49 37.20 2012-06-05 06:19:34.000 157 33376.15 418.42 2317.37 37.20 2012-06-05 06:19:35.000 157 33376.11 418.43 2317.39 37.20 2012-06-05 06:19:36.000 157 33376.09 418.43 2317.46 37.20 2012-06-05 06:19:37.000 157 33376.12 418.36 2317.53 37.20 2012-06-05 06:19:38.000 157 33376.05 418.34 2317.55 37.20 2012-06-05 06:19:39.000 157 33376.04 418.41 2317.52 37.20 2012-06-05 06:19:40.000 157 33376.04 418.41 2317.43 37.20 2012-06-05 06:19:41.000 157 33376.01 418.41 2317.60 37.20 2012-06-05 06:19:42.000 157 33376.02 418.44 2317.48 37.20 2012-06-05 06:19:43.000 157 33375.89 418.37 2317.56 37.20 2012-06-05 06:19:44.000 157 33375.96 418.43 2317.55 37.20 2012-06-05 06:19:45.000 157 33375.99 418.46 2317.55 37.20 2012-06-05 06:19:46.000 157 33376.03 418.48 2317.50 37.20 2012-06-05 06:19:47.000 157 33376.11 418.46 2317.53 37.20 2012-06-05 06:19:48.000 157 33376.09 418.57 2317.56 37.20 2012-06-05 06:19:49.000 157 33376.05 418.58 2317.53 37.20 2012-06-05 06:19:50.000 157 33376.10 418.58 2317.52 37.20 2012-06-05 06:19:51.000 157 33376.23 418.67 2317.57 37.20 2012-06-05 06:19:52.000 157 33376.29 418.68 2317.68 37.20 2012-06-05 06:19:53.000 157 33376.28 418.67 2317.62 37.20 2012-06-05 06:19:54.000 157 33376.42 418.69 2317.64 37.20 2012-06-05 06:19:55.000 157 33376.28 418.71 2317.65 37.20 2012-06-05 06:19:56.000 157 33376.31 418.74 2317.71 37.20 2012-06-05 06:19:57.000 157 33376.43 418.78 2317.70 37.20 2012-06-05 06:19:58.000 157 33376.38 418.74 2317.60 37.20 2012-06-05 06:19:59.000 157 33376.37 418.72 2317.65 37.20 2012-06-05 06:20:00.000 157 33376.32 418.70 2317.66 37.20 2012-06-05 06:20:00.000 157 33376.42 418.74 2317.70 37.20 2012-06-05 06:20:02.000 157 33376.28 418.70 2317.64 37.20 2012-06-05 06:20:03.000 157 33376.32 418.70 2317.69 37.20 2012-06-05 06:20:04.000 157 33376.30 418.68 2317.68 37.20 2012-06-05 06:20:05.000 157 33376.32 418.71 2317.62 37.20 2012-06-05 06:20:06.000 157 33376.30 418.61 2317.64 37.20 2012-06-05 06:20:07.000 157 33376.29 418.60 2317.65 37.20 2012-06-05 06:20:08.000 157 33376.22 418.60 2317.64 37.20 2012-06-05 06:20:09.000 157 33376.30 418.60 2317.73 37.20 2012-06-05 06:20:10.000 157 33376.29 418.63 2317.65 37.20 2012-06-05 06:20:11.000 157 33376.29 418.53 2317.64 37.20 2012-06-05 06:20:12.000 157 33376.32 418.54 2317.66 37.20 2012-06-05 06:20:13.000 157 33376.38 418.52 2317.70 37.20 2012-06-05 06:20:13.000 157 33376.32 418.54 2317.67 37.20 2012-06-05 06:20:15.000 157 33376.21 418.50 2317.72 37.20 2012-06-05 06:20:16.000 157 33376.32 418.50 2317.64 37.20 2012-06-05 06:20:17.000 157 33376.32 418.53 2317.72 37.20 2012-06-05 06:20:18.000 157 33376.18 418.54 2317.66 37.20 2012-06-05 06:20:19.000 157 33376.23 418.54 2317.67 37.20 2012-06-05 06:20:20.000 157 33376.14 418.53 2317.66 37.20 2012-06-05 06:20:21.000 157 33376.18 418.54 2317.70 37.20 2012-06-05 06:20:22.000 157 33376.26 418.55 2317.69 37.20 2012-06-05 06:20:23.000 157 33376.35 418.58 2317.72 37.20 2012-06-05 06:20:24.000 157 33376.26 418.54 2317.70 37.20 2012-06-05 06:20:25.000 157 33376.30 418.55 2317.71 37.20 2012-06-05 06:20:26.000 157 33376.30 418.56 2317.68 37.20 2012-06-05 06:20:27.000 157 33376.32 418.63 2317.72 37.20 2012-06-05 06:20:28.000 157 33376.39 418.64 2317.67 37.20 2012-06-05 06:20:29.000 157 33376.45 418.65 2317.76 37.20 2012-06-05 06:20:30.000 157 33376.44 418.70 2317.64 37.20 2012-06-05 06:20:31.000 157 33376.50 418.71 2317.63 37.20 2012-06-05 06:20:32.000 157 33376.48 418.69 2317.71 37.20 2012-06-05 06:20:33.000 157 33376.57 418.68 2317.67 37.20 2012-06-05 06:20:34.000 157 33376.63 418.70 2317.68 37.20 2012-06-05 06:20:35.000 157 33376.51 418.74 2317.57 37.20 2012-06-05 06:20:36.000 157 33376.55 418.73 2317.64 37.20 2012-06-05 06:20:37.000 157 33376.71 418.70 2317.56 37.20 2012-06-05 06:20:38.000 157 33376.61 418.70 2317.55 37.20 2012-06-05 06:20:39.000 157 33376.73 418.70 2317.62 37.20 2012-06-05 06:20:40.000 157 33376.73 418.69 2317.52 37.20 2012-06-05 06:20:41.000 157 33376.74 418.74 2317.56 37.20 2012-06-05 06:20:42.000 157 33376.74 418.73 2317.54 37.20 2012-06-05 06:20:43.000 157 33376.76 418.74 2317.56 37.20 2012-06-05 06:20:44.000 157 33376.81 418.72 2317.58 37.20 2012-06-05 06:20:45.000 157 33376.81 418.75 2317.47 37.20 2012-06-05 06:20:46.000 157 33376.79 418.76 2317.51 37.20 2012-06-05 06:20:47.000 157 33376.81 418.79 2317.52 37.20 2012-06-05 06:20:48.000 157 33376.75 418.79 2317.56 37.20 2012-06-05 06:20:49.000 157 33376.75 418.77 2317.58 37.20 2012-06-05 06:20:50.000 157 33376.64 418.77 2317.58 37.20 2012-06-05 06:20:51.000 157 33376.73 418.81 2317.47 37.20 2012-06-05 06:20:52.000 157 33376.70 418.82 2317.49 37.20 2012-06-05 06:20:53.000 157 33376.65 418.81 2317.48 37.20 2012-06-05 06:20:54.000 157 33376.63 418.85 2317.42 37.20 2012-06-05 06:20:54.000 157 33376.60 418.86 2317.53 37.20 2012-06-05 06:20:56.000 157 33376.54 418.87 2317.55 37.20 2012-06-05 06:20:57.000 157 33376.58 418.83 2317.50 37.20 2012-06-05 06:20:58.000 157 33376.61 418.89 2317.49 37.20 2012-06-05 06:20:59.000 157 33376.69 418.91 2317.53 37.20 2012-06-05 06:21:00.000 157 33376.55 418.90 2317.50 37.20 2012-06-05 06:21:01.000 157 33376.58 418.95 2317.51 37.20 2012-06-05 06:21:02.000 157 33376.63 418.92 2317.58 37.20 2012-06-05 06:21:03.000 157 33376.59 418.97 2317.47 37.20 2012-06-05 06:21:04.000 157 33376.68 418.98 2317.46 37.20 2012-06-05 06:21:05.000 157 33376.66 418.97 2317.53 37.20 2012-06-05 06:21:06.000 157 33376.70 419.00 2317.56 37.20 2012-06-05 06:21:07.000 157 33376.74 418.99 2317.50 37.20 2012-06-05 06:21:07.000 157 33376.73 419.01 2317.43 37.20 2012-06-05 06:21:09.000 157 33376.65 419.06 2317.40 37.20 2012-06-05 06:21:10.000 157 33376.70 419.12 2317.46 37.20 2012-06-05 06:21:11.000 157 33376.79 419.05 2317.52 37.20 2012-06-05 06:21:12.000 157 33376.60 419.24 2317.43 37.20 2012-06-05 06:21:13.000 157 33376.78 419.23 2317.47 37.20 2012-06-05 06:21:14.000 157 33376.60 419.25 2317.52 37.20 2012-06-05 06:21:15.000 157 33376.60 419.40 2317.43 37.20 2012-06-05 06:21:16.000 157 33376.59 419.43 2317.36 37.20 2012-06-05 06:21:17.000 157 33376.59 419.52 2317.43 37.20 2012-06-05 06:21:18.000 157 33376.55 419.55 2317.53 37.20 2012-06-05 06:21:19.000 157 33376.69 419.63 2317.42 37.20 2012-06-05 06:21:20.000 157 33376.65 419.64 2317.47 37.20 2012-06-05 06:21:21.000 157 33376.73 419.73 2317.48 37.20 2012-06-05 06:21:22.000 157 33376.67 419.70 2317.49 37.20 2012-06-05 06:21:23.000 157 33376.55 419.77 2317.53 37.20 2012-06-05 06:21:24.000 157 33376.63 419.79 2317.47 37.20 2012-06-05 06:21:25.000 157 33376.72 419.73 2317.58 37.20 2012-06-05 06:21:26.000 157 33376.61 419.76 2317.55 37.20 2012-06-05 06:21:27.000 157 33376.51 419.76 2317.50 37.20 2012-06-05 06:21:28.000 157 33376.55 419.75 2317.54 37.20 2012-06-05 06:21:29.000 157 33376.46 419.77 2317.49 37.20 2012-06-05 06:21:30.000 157 33376.43 419.76 2317.50 37.20 2012-06-05 06:21:31.000 157 33376.35 419.78 2317.56 37.20 2012-06-05 06:21:32.000 157 33376.29 419.78 2317.56 37.20 2012-06-05 06:21:33.000 157 33376.35 419.75 2317.52 37.20 2012-06-05 06:21:34.000 157 33376.27 419.74 2317.53 37.20 2012-06-05 06:21:35.000 157 33376.20 419.73 2317.56 37.20 2012-06-05 06:21:36.000 157 33376.29 419.78 2317.55 37.20 2012-06-05 06:21:37.000 157 33376.26 419.79 2317.62 37.20 2012-06-05 06:21:38.000 157 33376.38 419.79 2317.64 37.20 2012-06-05 06:21:39.000 157 33376.49 419.75 2317.61 37.20 2012-06-05 06:21:40.000 157 33376.56 419.79 2317.64 37.20 2012-06-05 06:21:41.000 157 33376.61 419.76 2317.58 37.20 2012-06-05 06:21:42.000 157 33376.64 419.78 2317.60 37.20 2012-06-05 06:21:43.000 157 33376.62 419.80 2317.61 37.20 2012-06-05 06:21:44.000 157 33376.68 419.78 2317.61 37.20 2012-06-05 06:21:45.000 157 33376.68 419.80 2317.65 37.20 2012-06-05 06:21:46.000 157 33376.73 419.81 2317.61 37.20 2012-06-05 06:21:47.000 157 33376.76 419.81 2317.60 37.20 2012-06-05 06:21:48.000 157 33376.80 419.81 2317.62 37.20 2012-06-05 06:21:48.000 157 33376.93 419.84 2317.56 37.20 2012-06-05 06:21:50.000 157 33376.88 419.86 2317.53 37.20 2012-06-05 06:21:51.000 157 33376.98 419.88 2317.60 37.20 2012-06-05 06:21:52.000 157 33377.19 419.91 2317.61 37.20 2012-06-05 06:21:53.000 157 33377.23 419.88 2317.65 37.20 2012-06-05 06:21:54.000 157 33377.32 419.94 2317.48 37.20 2012-06-05 06:21:55.000 157 33377.51 419.96 2317.52 37.20 2012-06-05 06:21:56.000 157 33377.57 419.94 2317.51 37.20 2012-06-05 06:21:57.000 157 33377.75 419.97 2317.53 37.20 2012-06-05 06:21:58.000 157 33377.97 419.99 2317.46 37.20 2012-06-05 06:21:59.000 157 33377.92 420.00 2317.45 37.20 2012-06-05 06:22:00.000 157 33378.07 420.01 2317.42 37.20 2012-06-05 06:22:01.000 157 33378.28 420.04 2317.36 37.20 2012-06-05 06:22:01.000 157 33378.05 420.08 2317.40 37.20 2012-06-05 06:22:03.000 157 33378.19 420.11 2317.36 37.20 2012-06-05 06:22:04.000 157 33378.23 420.16 2317.21 37.20 2012-06-05 06:22:05.000 157 33378.16 420.16 2317.21 37.20 2012-06-05 06:22:06.000 157 33378.28 420.23 2317.22 37.20 2012-06-05 06:22:07.000 157 33378.35 420.29 2317.14 37.20 2012-06-05 06:22:08.000 157 33378.35 420.27 2317.02 37.20 2012-06-05 06:22:09.000 157 33378.24 420.37 2317.07 37.20 2012-06-05 06:22:10.000 157 33378.35 420.33 2317.03 37.20 2012-06-05 06:22:11.000 157 33378.21 420.33 2316.99 37.20 2012-06-05 06:22:12.000 157 33378.13 420.33 2316.95 37.20 2012-06-05 06:22:13.000 157 33378.25 420.36 2316.99 37.20 2012-06-05 06:22:14.000 157 33378.16 420.32 2316.92 37.20 2012-06-05 06:22:15.000 157 33378.12 420.33 2316.94 37.20 2012-06-05 06:22:16.000 157 33378.07 420.29 2316.88 37.20 2012-06-05 06:22:17.000 157 33378.01 420.30 2316.95 37.20 2012-06-05 06:22:18.000 157 33378.02 420.31 2316.93 37.20 2012-06-05 06:22:19.000 157 33377.98 420.25 2316.87 37.20 2012-06-05 06:22:20.000 157 33377.82 420.27 2316.83 37.20 2012-06-05 06:22:21.000 157 33378.01 420.27 2316.85 37.20 2012-06-05 06:22:22.000 157 33377.89 420.30 2316.85 37.20 2012-06-05 06:22:23.000 157 33378.01 420.33 2316.90 37.20 2012-06-05 06:22:24.000 157 33377.95 420.25 2316.88 37.20 2012-06-05 06:22:25.000 157 33377.94 420.25 2316.91 37.20 2012-06-05 06:22:26.000 157 33377.93 420.21 2316.93 37.20 2012-06-05 06:22:27.000 157 33377.94 420.25 2316.91 37.20 2012-06-05 06:22:28.000 157 33377.94 420.20 2316.96 37.20 2012-06-05 06:22:29.000 157 33377.90 420.22 2317.00 37.20 2012-06-05 06:22:30.000 157 33377.93 420.19 2316.89 37.20 2012-06-05 06:22:31.000 157 33377.86 420.22 2317.05 37.20 2012-06-05 06:22:32.000 157 33377.89 420.18 2316.93 37.20 2012-06-05 06:22:33.000 157 33378.00 420.17 2317.00 37.20 2012-06-05 06:22:34.000 157 33377.94 420.17 2316.94 37.20 2012-06-05 06:22:35.000 157 33377.95 420.15 2316.93 37.20 2012-06-05 06:22:36.000 157 33378.06 420.13 2316.97 37.20 2012-06-05 06:22:37.000 157 33378.06 420.14 2317.00 37.20 2012-06-05 06:22:38.000 157 33378.01 420.14 2316.99 37.20 2012-06-05 06:22:39.000 157 33378.13 420.14 2316.92 37.20 2012-06-05 06:22:40.000 157 33378.18 420.14 2316.96 37.20 2012-06-05 06:22:41.000 157 33378.19 420.16 2316.98 37.20 2012-06-05 06:22:42.000 157 33378.20 420.20 2316.88 37.20 2012-06-05 06:22:42.000 157 33378.20 420.17 2316.91 37.20 2012-06-05 06:22:44.000 157 33378.12 420.15 2316.88 37.20 2012-06-05 06:22:45.000 157 33378.05 420.13 2316.78 37.20 2012-06-05 06:22:46.000 157 33378.03 420.12 2316.90 37.20 2012-06-05 06:22:47.000 157 33377.96 420.12 2316.86 37.20 2012-06-05 06:22:48.000 157 33377.96 420.12 2316.86 37.20 2012-06-05 06:22:49.000 157 33378.08 420.18 2316.86 37.20 2012-06-05 06:22:50.000 157 33378.03 420.18 2316.89 37.20 2012-06-05 06:22:51.000 157 33378.06 420.15 2316.81 37.20 2012-06-05 06:22:52.000 157 33378.09 420.13 2316.90 37.20 2012-06-05 06:22:53.000 157 33378.21 420.11 2316.81 37.20 2012-06-05 06:22:54.000 157 33378.30 420.13 2316.87 37.20 2012-06-05 06:22:55.000 157 33378.34 420.08 2316.84 37.20 2012-06-05 06:22:55.000 157 33378.32 420.12 2316.84 37.20 2012-06-05 06:22:57.000 157 33378.36 420.10 2316.79 37.20 2012-06-05 06:22:58.000 157 33378.40 420.07 2316.78 37.20 2012-06-05 06:22:59.000 157 33378.28 420.13 2316.80 37.20 2012-06-05 06:23:00.000 157 33378.25 420.12 2316.71 37.20 2012-06-05 06:23:01.000 157 33378.19 420.09 2316.73 37.20 2012-06-05 06:23:02.000 157 33378.10 420.11 2316.72 37.20 2012-06-05 06:23:03.000 157 33378.01 420.08 2316.75 37.20 2012-06-05 06:23:04.000 157 33377.96 420.07 2316.74 37.20 2012-06-05 06:23:05.000 157 33377.97 420.05 2316.68 37.20 2012-06-05 06:23:06.000 157 33377.96 420.02 2316.76 37.20 2012-06-05 06:23:07.000 157 33378.02 420.08 2316.75 37.20 2012-06-05 06:23:08.000 157 33378.00 420.09 2316.73 37.20 2012-06-05 06:23:09.000 157 33378.02 420.13 2316.80 37.20 2012-06-05 06:23:10.000 157 33378.06 420.14 2316.80 37.20 2012-06-05 06:23:11.000 157 33378.01 420.16 2316.83 37.20 2012-06-05 06:23:12.000 157 33378.32 420.22 2316.80 37.20 2012-06-05 06:23:13.000 157 33378.28 420.22 2316.79 37.20 2012-06-05 06:23:14.000 157 33378.26 420.23 2316.68 37.20 2012-06-05 06:23:15.000 157 33378.33 420.31 2316.78 37.20 2012-06-05 06:23:16.000 157 33378.35 420.33 2316.73 37.20 2012-06-05 06:23:17.000 157 33378.51 420.29 2316.75 37.20 2012-06-05 06:23:18.000 157 33378.29 420.33 2316.71 37.20 2012-06-05 06:23:19.000 157 33378.42 420.39 2316.69 37.20 2012-06-05 06:23:20.000 157 33378.40 420.35 2316.72 37.20 2012-06-05 06:23:21.000 157 33378.38 420.46 2316.70 37.20 2012-06-05 06:23:22.000 157 33378.33 420.44 2316.71 37.20 2012-06-05 06:23:23.000 157 33378.24 420.43 2316.60 37.20 2012-06-05 06:23:24.000 157 33378.32 420.49 2316.59 37.20 2012-06-05 06:23:25.000 157 33378.20 420.49 2316.64 37.20 2012-06-05 06:23:26.000 157 33378.22 420.48 2316.59 37.20 2012-06-05 06:23:27.000 157 33378.24 420.51 2316.63 37.20 2012-06-05 06:23:28.000 157 33378.11 420.59 2316.56 37.20 2012-06-05 06:23:29.000 157 33378.09 420.58 2316.57 37.20 2012-06-05 06:23:30.000 157 33378.17 420.61 2316.54 37.20 2012-06-05 06:23:31.000 157 33378.14 420.58 2316.57 37.20 2012-06-05 06:23:32.000 157 33378.04 420.62 2316.57 37.20 2012-06-05 06:23:33.000 157 33378.03 420.70 2316.59 37.20 2012-06-05 06:23:34.000 157 33378.10 420.73 2316.60 37.20 2012-06-05 06:23:35.000 157 33377.99 420.74 2316.50 37.20 2012-06-05 06:23:36.000 157 33378.17 420.75 2316.65 37.20 2012-06-05 06:23:36.000 157 33377.93 420.82 2316.62 37.20 2012-06-05 06:23:38.000 157 33378.00 420.80 2316.65 37.20 2012-06-05 06:23:39.000 157 33378.01 420.79 2316.71 37.20 2012-06-05 06:23:40.000 157 33378.01 420.78 2316.71 37.20 2012-06-05 06:23:41.000 157 33377.97 420.80 2316.63 37.20 2012-06-05 06:23:42.000 157 33377.98 420.79 2316.65 37.20 2012-06-05 06:23:43.000 157 33377.97 420.84 2316.71 37.20 2012-06-05 06:23:44.000 157 33377.83 420.80 2316.66 37.20 2012-06-05 06:23:45.000 157 33377.85 420.79 2316.68 37.20 2012-06-05 06:23:46.000 157 33377.93 420.75 2316.74 37.20 2012-06-05 06:23:47.000 157 33377.88 420.72 2316.64 37.20 2012-06-05 06:23:48.000 157 33378.03 420.72 2316.76 37.20 2012-06-05 06:23:49.000 157 33378.03 420.72 2316.75 37.20 2012-06-05 06:23:49.000 157 33378.14 420.65 2316.71 37.20 2012-06-05 06:23:51.000 157 33378.27 420.66 2316.63 37.20 2012-06-05 06:23:52.000 157 33378.46 420.61 2316.69 37.20 2012-06-05 06:23:53.000 157 33378.39 420.63 2316.68 37.20 2012-06-05 06:23:54.000 157 33378.65 420.57 2316.65 37.20 2012-06-05 06:23:55.000 157 33378.65 420.58 2316.65 37.20 2012-06-05 06:23:56.000 157 33378.69 420.54 2316.63 37.20 2012-06-05 06:23:57.000 157 33378.75 420.61 2316.62 37.20 2012-06-05 06:23:58.000 157 33378.76 420.55 2316.59 37.20 2012-06-05 06:23:59.000 157 33378.71 420.53 2316.61 37.20 2012-06-05 06:24:00.000 157 33378.79 420.50 2316.53 37.20 2012-06-05 06:24:01.000 157 33378.71 420.56 2316.62 37.20 2012-06-05 06:24:02.000 157 33378.72 420.56 2316.60 37.20 2012-06-05 06:24:03.000 157 33378.76 420.57 2316.57 37.20 2012-06-05 06:24:04.000 157 33378.70 420.62 2316.50 37.20 2012-06-05 06:24:05.000 157 33378.69 420.63 2316.45 37.20 2012-06-05 06:24:06.000 157 33378.85 420.69 2316.49 37.20 2012-06-05 06:24:07.000 157 33378.91 420.79 2316.47 37.20 2012-06-05 06:24:08.000 157 33378.97 420.80 2316.43 37.20 2012-06-05 06:24:09.000 157 33379.14 420.81 2316.36 37.20 2012-06-05 06:24:10.000 157 33379.26 420.92 2316.47 37.20 2012-06-05 06:24:11.000 157 33379.39 420.94 2316.37 37.20 2012-06-05 06:24:12.000 157 33379.43 420.98 2316.44 37.20 2012-06-05 06:24:13.000 157 33379.69 421.06 2316.42 37.20 2012-06-05 06:24:14.000 157 33379.75 421.04 2316.37 37.20 2012-06-05 06:24:15.000 157 33379.82 421.05 2316.28 37.20 2012-06-05 06:24:16.000 157 33379.90 421.12 2316.21 37.20 2012-06-05 06:24:17.000 157 33379.86 421.11 2316.20 37.20 2012-06-05 06:24:18.000 157 33379.85 421.19 2316.16 37.20 2012-06-05 06:24:19.000 157 33379.78 421.20 2316.13 37.20 2012-06-05 06:24:20.000 157 33379.74 421.18 2316.13 37.20 2012-06-05 06:24:21.000 157 33379.68 421.24 2315.98 37.20 2012-06-05 06:24:22.000 157 33379.57 421.29 2316.00 37.20 2012-06-05 06:24:23.000 157 33379.61 421.31 2316.04 37.20 2012-06-05 06:24:24.000 157 33379.37 421.35 2315.93 37.20 2012-06-05 06:24:25.000 157 33379.33 421.37 2315.96 37.20 2012-06-05 06:24:26.000 157 33379.21 421.31 2315.97 37.20 2012-06-05 06:24:27.000 157 33379.12 421.32 2315.94 37.20 2012-06-05 06:24:28.000 157 33379.08 421.30 2315.85 37.20 2012-06-05 06:24:29.000 157 33379.12 421.29 2315.97 37.20 2012-06-05 06:24:30.000 157 33379.04 421.22 2315.94 37.20 2012-06-05 06:24:30.000 157 33379.00 421.24 2315.92 37.20 2012-06-05 06:24:32.000 157 33378.99 421.18 2315.95 37.20 2012-06-05 06:24:33.000 157 33378.93 421.14 2316.00 37.20 2012-06-05 06:24:34.000 157 33378.87 421.09 2315.95 37.20 2012-06-05 06:24:35.000 157 33378.69 421.11 2316.06 37.20 2012-06-05 06:24:36.000 157 33378.69 421.10 2316.01 37.20 2012-06-05 06:24:37.000 157 33378.67 421.12 2316.09 37.20 2012-06-05 06:24:38.000 157 33378.56 421.10 2316.04 37.20 2012-06-05 06:24:39.000 157 33378.52 421.15 2315.98 37.20 2012-06-05 06:24:40.000 157 33378.51 421.18 2316.09 37.20 2012-06-05 06:24:41.000 157 33378.42 421.18 2316.06 37.20 2012-06-05 06:24:42.000 157 33378.46 421.29 2316.04 37.20 2012-06-05 06:24:43.000 157 33378.61 421.28 2316.23 37.20 2012-06-05 06:24:43.000 157 33378.56 421.29 2316.24 37.20 2012-06-05 06:24:45.000 157 33378.63 421.34 2316.19 37.20 2012-06-05 06:24:46.000 157 33378.74 421.36 2316.26 37.20 2012-06-05 06:24:47.000 157 33378.74 421.37 2316.26 37.20 2012-06-05 06:24:48.000 157 33378.84 421.37 2316.21 37.20 2012-06-05 06:24:49.000 157 33378.92 421.34 2316.18 37.20 2012-06-05 06:24:50.000 157 33378.90 421.28 2316.26 37.20 2012-06-05 06:24:51.000 157 33378.96 421.26 2316.25 37.20 2012-06-05 06:24:52.000 157 33379.06 421.29 2316.30 37.20 2012-06-05 06:24:53.000 157 33379.07 421.29 2316.20 37.20 2012-06-05 06:24:54.000 157 33379.11 421.35 2316.17 37.20 2012-06-05 06:24:55.000 157 33379.03 421.36 2316.10 37.20 2012-06-05 06:24:56.000 157 33379.11 421.32 2316.18 37.20 2012-06-05 06:24:57.000 157 33379.09 421.33 2316.17 37.20 2012-06-05 06:24:58.000 157 33379.07 421.38 2316.13 37.20 2012-06-05 06:24:59.000 157 33379.00 421.37 2316.11 37.20 2012-06-05 06:25:00.000 157 33378.97 421.39 2316.06 37.20 2012-06-05 06:25:01.000 157 33378.97 421.41 2316.15 37.20 2012-06-05 06:25:02.000 157 33378.96 421.39 2316.08 37.20 2012-06-05 06:25:03.000 157 33378.90 421.39 2316.11 37.20 2012-06-05 06:25:04.000 157 33378.84 421.38 2316.07 37.20 2012-06-05 06:25:05.000 157 33378.93 421.36 2316.03 37.20 2012-06-05 06:25:06.000 157 33378.82 421.34 2316.12 37.20 2012-06-05 06:25:07.000 157 33378.89 421.33 2316.14 37.20 2012-06-05 06:25:08.000 157 33378.80 421.30 2316.10 37.20 2012-06-05 06:25:09.000 157 33378.84 421.33 2316.06 37.20 2012-06-05 06:25:10.000 157 33378.82 421.35 2316.09 37.20 2012-06-05 06:25:11.000 157 33378.91 421.37 2316.01 37.20 2012-06-05 06:25:12.000 157 33378.96 421.39 2316.13 37.20 2012-06-05 06:25:13.000 157 33378.82 421.44 2316.06 37.20 2012-06-05 06:25:14.000 157 33378.91 421.47 2316.09 37.20 2012-06-05 06:25:15.000 157 33378.90 421.53 2316.09 37.20 2012-06-05 06:25:16.000 157 33378.91 421.59 2316.12 37.20 2012-06-05 06:25:17.000 157 33378.90 421.62 2316.04 37.20 2012-06-05 06:25:18.000 157 33378.92 421.67 2316.13 37.20 2012-06-05 06:25:19.000 157 33379.04 421.71 2316.03 37.20 2012-06-05 06:25:20.000 157 33379.03 421.72 2316.05 37.20 2012-06-05 06:25:21.000 157 33379.08 421.78 2316.09 37.20 2012-06-05 06:25:22.000 157 33379.11 421.80 2316.14 37.20 2012-06-05 06:25:23.000 157 33379.26 421.81 2316.14 37.20 2012-06-05 06:25:24.000 157 33379.24 421.86 2316.19 37.20 2012-06-05 06:25:24.000 157 33379.25 421.88 2316.16 37.20 2012-06-05 06:25:26.000 157 33379.20 421.85 2316.09 37.20 2012-06-05 06:25:27.000 157 33379.27 421.93 2316.09 37.20 2012-06-05 06:25:28.000 157 33379.47 421.97 2316.04 37.20 2012-06-05 06:25:29.000 157 33379.40 422.00 2316.05 37.20 2012-06-05 06:25:30.000 157 33379.40 422.05 2316.10 37.20 2012-06-05 06:25:31.000 157 33379.43 422.13 2315.98 37.20 2012-06-05 06:25:32.000 157 33379.54 422.10 2316.07 37.20 2012-06-05 06:25:33.000 157 33379.42 422.11 2315.96 37.20 2012-06-05 06:25:34.000 157 33379.52 422.19 2315.96 37.20 2012-06-05 06:25:35.000 157 33379.36 422.24 2315.91 37.20 2012-06-05 06:25:36.000 157 33379.40 422.21 2315.89 37.20 2012-06-05 06:25:37.000 157 33379.39 422.20 2315.90 37.20 2012-06-05 06:25:37.000 157 33379.37 422.18 2315.97 37.20 2012-06-05 06:25:39.000 157 33379.34 422.19 2315.91 37.20 2012-06-05 06:25:40.000 157 33379.39 422.18 2315.85 37.20 2012-06-05 06:25:41.000 157 33379.40 422.13 2315.91 37.20 2012-06-05 06:25:42.000 157 33379.37 422.14 2315.90 37.20 2012-06-05 06:25:43.000 157 33379.34 422.08 2315.84 37.20 2012-06-05 06:25:44.000 157 33379.35 422.05 2315.89 37.20 2012-06-05 06:25:45.000 157 33379.38 422.08 2315.89 37.20 2012-06-05 06:25:46.000 157 33379.44 422.06 2315.85 37.20 2012-06-05 06:25:47.000 157 33379.36 422.05 2315.96 37.20 2012-06-05 06:25:48.000 157 33379.42 422.01 2315.81 37.20 2012-06-05 06:25:49.000 157 33379.35 422.02 2315.87 37.20 2012-06-05 06:25:50.000 157 33379.34 422.06 2315.84 37.20 2012-06-05 06:25:51.000 157 33379.19 422.07 2315.82 37.20 2012-06-05 06:25:52.000 157 33379.22 422.03 2315.86 37.20 2012-06-05 06:25:53.000 157 33379.13 422.09 2315.85 37.20 2012-06-05 06:25:54.000 157 33379.17 422.05 2315.83 37.20 2012-06-05 06:25:55.000 157 33378.93 422.13 2315.88 37.20 2012-06-05 06:25:56.000 157 33379.02 422.11 2315.95 37.20 2012-06-05 06:25:57.000 157 33378.87 422.13 2315.94 37.20 2012-06-05 06:25:58.000 157 33378.87 422.13 2315.92 37.20 2012-06-05 06:25:59.000 157 33378.91 422.09 2315.89 37.20 2012-06-05 06:26:00.000 157 33378.86 422.16 2315.99 37.20 2012-06-05 06:26:01.000 157 33379.05 422.20 2315.91 37.20 2012-06-05 06:26:02.000 157 33379.21 422.20 2315.95 37.20 2012-06-05 06:26:03.000 157 33379.30 422.20 2315.98 37.20 2012-06-05 06:26:04.000 157 33379.46 422.22 2315.94 37.20 2012-06-05 06:26:05.000 157 33379.59 422.23 2315.94 37.20 2012-06-05 06:26:06.000 157 33379.62 422.17 2316.04 37.20 2012-06-05 06:26:07.000 157 33379.74 422.25 2315.88 37.20 2012-06-05 06:26:08.000 157 33379.77 422.22 2315.97 37.20 2012-06-05 06:26:09.000 157 33379.78 422.23 2315.84 37.20 2012-06-05 06:26:10.000 157 33379.75 422.27 2315.92 37.20 2012-06-05 06:26:11.000 157 33379.68 422.27 2315.84 37.20 2012-06-05 06:26:12.000 157 33379.65 422.27 2315.81 37.20 2012-06-05 06:26:13.000 157 33379.47 422.31 2315.84 37.20 2012-06-05 06:26:14.000 157 33379.50 422.33 2315.69 37.20 2012-06-05 06:26:15.000 157 33379.43 422.34 2315.72 37.20 2012-06-05 06:26:16.000 157 33379.42 422.30 2315.72 37.20 2012-06-05 06:26:17.000 157 33379.38 422.25 2315.67 37.20 2012-06-05 06:26:18.000 157 33379.35 422.28 2315.71 37.20 2012-06-05 06:26:18.000 157 33379.25 422.28 2315.79 37.20 2012-06-05 06:26:20.000 157 33379.28 422.25 2315.67 37.20 2012-06-05 06:26:21.000 157 33379.18 422.27 2315.69 37.20 2012-06-05 06:26:22.000 157 33379.32 422.29 2315.72 37.20 2012-06-05 06:26:23.000 157 33379.35 422.25 2315.72 37.20 2012-06-05 06:26:24.000 157 33379.30 422.24 2315.63 37.20 2012-06-05 06:26:25.000 157 33379.32 422.21 2315.74 37.20 2012-06-05 06:26:26.000 157 33379.39 422.22 2315.80 37.20 2012-06-05 06:26:27.000 157 33379.36 422.21 2315.85 37.20 2012-06-05 06:26:28.000 157 33379.34 422.22 2315.79 37.20 2012-06-05 06:26:29.000 157 33379.25 422.22 2315.86 37.20 2012-06-05 06:26:30.000 157 33379.21 422.25 2315.83 37.20 2012-06-05 06:26:31.000 157 33379.17 422.27 2315.80 37.20 2012-06-05 06:26:31.000 157 33379.28 422.25 2315.82 37.20 2012-06-05 06:26:33.000 157 33379.18 422.25 2315.74 37.20 2012-06-05 06:26:34.000 157 33379.17 422.25 2315.85 37.20 2012-06-05 06:26:35.000 157 33379.15 422.25 2315.72 37.20 2012-06-05 06:26:36.000 157 33379.08 422.27 2315.81 37.20 2012-06-05 06:26:37.000 157 33379.12 422.23 2315.82 37.20 2012-06-05 06:26:38.000 157 33379.25 422.24 2315.76 37.20 2012-06-05 06:26:39.000 157 33379.21 422.20 2315.71 37.20 2012-06-05 06:26:40.000 157 33379.31 422.19 2315.84 37.20 2012-06-05 06:26:41.000 157 33379.29 422.21 2315.66 37.20 2012-06-05 06:26:42.000 157 33379.34 422.16 2315.75 37.20 2012-06-05 06:26:43.000 157 33379.40 422.22 2315.83 37.20 2012-06-05 06:26:44.000 157 33379.53 422.25 2315.74 37.20 2012-06-05 06:26:45.000 157 33379.51 422.22 2315.75 37.20 2012-06-05 06:26:46.000 157 33379.49 422.25 2315.72 37.20 2012-06-05 06:26:47.000 157 33379.55 422.32 2315.73 37.20 2012-06-05 06:26:48.000 157 33379.52 422.34 2315.73 37.20 2012-06-05 06:26:49.000 157 33379.58 422.40 2315.76 37.20 2012-06-05 06:26:50.000 157 33379.61 422.38 2315.72 37.20 2012-06-05 06:26:51.000 157 33379.43 422.42 2315.69 37.20 2012-06-05 06:26:52.000 157 33379.44 422.50 2315.66 37.20 2012-06-05 06:26:53.000 157 33379.56 422.57 2315.66 37.20 2012-06-05 06:26:54.000 157 33379.52 422.56 2315.69 37.20 2012-06-05 06:26:55.000 157 33379.53 422.56 2315.66 37.20 2012-06-05 06:26:56.000 157 33379.55 422.53 2315.63 37.20 2012-06-05 06:26:57.000 157 33379.42 422.58 2315.58 37.20 2012-06-05 06:26:58.000 157 33379.46 422.58 2315.66 37.20 2012-06-05 06:26:59.000 157 33379.46 422.58 2315.59 37.20 2012-06-05 06:27:00.000 157 33379.40 422.57 2315.60 37.20 2012-06-05 06:27:01.000 157 33379.37 422.56 2315.62 37.20 2012-06-05 06:27:02.000 157 33379.46 422.54 2315.59 37.20 2012-06-05 06:27:03.000 157 33379.39 422.53 2315.61 37.20 2012-06-05 06:27:04.000 157 33379.32 422.59 2315.59 37.20 2012-06-05 06:27:05.000 157 33379.30 422.52 2315.62 37.20 2012-06-05 06:27:06.000 157 33379.22 422.53 2315.55 37.20 2012-06-05 06:27:07.000 157 33379.19 422.55 2315.56 37.20 2012-06-05 06:27:08.000 157 33379.10 422.59 2315.61 37.20 2012-06-05 06:27:09.000 157 33379.09 422.54 2315.53 37.20 2012-06-05 06:27:10.000 157 33379.15 422.61 2315.60 37.20 2012-06-05 06:27:11.000 157 33378.99 422.53 2315.58 37.20 2012-06-05 06:27:12.000 157 33379.12 422.53 2315.63 37.20 2012-06-05 06:27:12.000 157 33379.10 422.58 2315.64 37.20 2012-06-05 06:27:14.000 157 33379.11 422.60 2315.60 37.20 2012-06-05 06:27:15.000 157 33379.14 422.60 2315.64 37.20 2012-06-05 06:27:16.000 157 33379.18 422.66 2315.60 37.20 2012-06-05 06:27:17.000 157 33379.24 422.73 2315.66 37.20 2012-06-05 06:27:18.000 157 33379.22 422.72 2315.58 37.20 2012-06-05 06:27:19.000 157 33379.25 422.81 2315.72 37.20 2012-06-05 06:27:20.000 157 33379.27 422.81 2315.73 37.20 2012-06-05 06:27:21.000 157 33379.30 422.83 2315.73 37.20 2012-06-05 06:27:22.000 157 33379.29 422.87 2315.65 37.20 2012-06-05 06:27:23.000 157 33379.37 422.91 2315.68 37.20 2012-06-05 06:27:24.000 157 33379.37 422.95 2315.65 37.20 2012-06-05 06:27:25.000 157 33379.34 422.96 2315.64 37.20 2012-06-05 06:27:25.000 157 33379.54 423.00 2315.66 37.20 2012-06-05 06:27:27.000 157 33379.40 423.02 2315.68 37.20 2012-06-05 06:27:28.000 157 33379.52 423.05 2315.71 37.20 2012-06-05 06:27:29.000 157 33379.39 423.07 2315.63 37.20 2012-06-05 06:27:30.000 157 33379.43 423.05 2315.56 37.20 2012-06-05 06:27:31.000 157 33379.49 423.02 2315.63 37.20 2012-06-05 06:27:32.000 157 33379.58 423.02 2315.61 37.20 2012-06-05 06:27:33.000 157 33379.47 423.02 2315.62 37.20 2012-06-05 06:27:34.000 157 33379.56 423.02 2315.55 37.20 2012-06-05 06:27:35.000 157 33379.45 422.97 2315.63 37.20 2012-06-05 06:27:36.000 157 33379.45 422.91 2315.60 37.20 2012-06-05 06:27:37.000 157 33379.44 422.94 2315.58 37.20 2012-06-05 06:27:38.000 157 33379.29 422.93 2315.51 37.20 2012-06-05 06:27:39.000 157 33379.36 422.89 2315.51 37.20 2012-06-05 06:27:40.000 157 33379.28 422.88 2315.64 37.20 2012-06-05 06:27:41.000 157 33379.20 422.88 2315.45 37.20 2012-06-05 06:27:42.000 157 33379.28 422.90 2315.49 37.20 2012-06-05 06:27:43.000 157 33379.17 422.85 2315.57 37.20 2012-06-05 06:27:44.000 157 33379.12 422.88 2315.54 37.20 2012-06-05 06:27:45.000 157 33379.09 422.90 2315.53 37.20 2012-06-05 06:27:46.000 157 33379.18 422.92 2315.57 37.20 2012-06-05 06:27:47.000 157 33379.12 422.97 2315.60 37.20 2012-06-05 06:27:48.000 157 33379.29 422.96 2315.61 37.20 2012-06-05 06:27:49.000 157 33379.34 423.00 2315.65 37.20 2012-06-05 06:27:50.000 157 33379.30 423.05 2315.59 37.20 2012-06-05 06:27:51.000 157 33379.36 423.03 2315.57 37.20 2012-06-05 06:27:52.000 157 33379.49 423.09 2315.70 37.20 2012-06-05 06:27:53.000 157 33379.52 423.02 2315.64 37.20 2012-06-05 06:27:54.000 157 33379.47 423.06 2315.57 37.20 2012-06-05 06:27:55.000 157 33379.56 423.04 2315.66 37.20 2012-06-05 06:27:56.000 157 33379.44 423.08 2315.59 37.20 2012-06-05 06:27:57.000 157 33379.47 423.10 2315.61 37.20 2012-06-05 06:27:58.000 157 33379.55 423.11 2315.54 37.19 2012-06-05 06:27:59.000 157 33379.46 423.09 2315.54 37.20 2012-06-05 06:28:00.000 157 33379.44 423.10 2315.58 37.19 2012-06-05 06:28:01.000 157 33379.50 423.11 2315.50 37.20 2012-06-05 06:28:02.000 157 33379.56 423.11 2315.53 37.20 2012-06-05 06:28:03.000 157 33379.59 423.08 2315.53 37.20 2012-06-05 06:28:04.000 157 33379.63 423.03 2315.49 37.20 2012-06-05 06:28:05.000 157 33379.65 423.10 2315.60 37.20 2012-06-05 06:28:06.000 157 33379.52 423.00 2315.46 37.20 2012-06-05 06:28:06.000 157 33379.65 423.02 2315.47 37.20 2012-06-05 06:28:08.000 157 33379.45 422.97 2315.50 37.20 2012-06-05 06:28:09.000 157 33379.49 422.94 2315.48 37.20 2012-06-05 06:28:10.000 157 33379.52 422.93 2315.45 37.20 2012-06-05 06:28:11.000 157 33379.43 422.94 2315.39 37.20 2012-06-05 06:28:12.000 157 33379.35 422.89 2315.39 37.20 2012-06-05 06:28:13.000 157 33379.42 422.89 2315.38 37.19 2012-06-05 06:28:14.000 157 33379.33 422.92 2315.38 37.19 2012-06-05 06:28:15.000 157 33379.31 422.88 2315.42 37.19 2012-06-05 06:28:16.000 157 33379.27 422.86 2315.41 37.20 2012-06-05 06:28:17.000 157 33379.22 422.86 2315.34 37.19 2012-06-05 06:28:18.000 157 33379.19 422.83 2315.42 37.19 2012-06-05 06:28:19.000 157 33379.29 422.89 2315.47 37.20 2012-06-05 06:28:19.000 157 33379.38 422.95 2315.44 37.20 2012-06-05 06:28:21.000 157 33379.30 422.90 2315.47 37.20 2012-06-05 06:28:22.000 157 33379.28 422.89 2315.51 37.19 2012-06-05 06:28:23.000 157 33379.32 422.99 2315.43 37.19 2012-06-05 06:28:24.000 157 33379.35 422.99 2315.50 37.19 2012-06-05 06:28:25.000 157 33379.42 423.02 2315.50 37.19 2012-06-05 06:28:26.000 157 33379.47 423.02 2315.45 37.19 2012-06-05 06:28:27.000 157 33379.41 423.09 2315.48 37.19 2012-06-05 06:28:28.000 157 33379.52 423.13 2315.44 37.19 2012-06-05 06:28:29.000 157 33379.69 423.12 2315.46 37.19 2012-06-05 06:28:30.000 157 33379.69 423.18 2315.41 37.19 2012-06-05 06:28:31.000 157 33379.87 423.13 2315.44 37.20 2012-06-05 06:28:32.000 157 33379.76 423.16 2315.38 37.19 2012-06-05 06:28:33.000 157 33379.80 423.14 2315.32 37.19 2012-06-05 06:28:34.000 157 33379.86 423.16 2315.39 37.19 2012-06-05 06:28:35.000 157 33379.92 423.16 2315.39 37.20 2012-06-05 06:28:36.000 157 33379.92 423.15 2315.31 37.19 2012-06-05 06:28:37.000 157 33380.00 423.09 2315.30 37.19 2012-06-05 06:28:38.000 157 33380.07 423.16 2315.28 37.20 2012-06-05 06:28:39.000 157 33380.03 423.14 2315.27 37.19 2012-06-05 06:28:40.000 157 33380.05 423.15 2315.31 37.19 2012-06-05 06:28:41.000 157 33380.04 423.15 2315.18 37.19 2012-06-05 06:28:42.000 157 33380.15 423.20 2315.20 37.19 2012-06-05 06:28:43.000 157 33380.14 423.25 2315.22 37.19 2012-06-05 06:28:44.000 157 33380.09 423.26 2315.22 37.20 2012-06-05 06:28:45.000 157 33380.09 423.25 2315.21 37.19 2012-06-05 06:28:46.000 157 33380.18 423.26 2315.20 37.19 2012-06-05 06:28:47.000 157 33380.17 423.29 2315.11 37.19 2012-06-05 06:28:48.000 157 33380.11 423.22 2315.19 37.20 2012-06-05 06:28:49.000 157 33380.09 423.27 2315.12 37.20 2012-06-05 06:28:50.000 157 33380.15 423.20 2315.11 37.19 2012-06-05 06:28:51.000 157 33380.19 423.22 2315.13 37.20 2012-06-05 06:28:52.000 157 33380.15 423.20 2315.15 37.20 2012-06-05 06:28:53.000 157 33380.17 423.21 2315.10 37.20 2012-06-05 06:28:54.000 157 33380.17 423.23 2315.09 37.20 2012-06-05 06:28:55.000 157 33380.10 423.26 2315.09 37.20 2012-06-05 06:28:56.000 157 33380.23 423.32 2315.09 37.20 2012-06-05 06:28:57.000 157 33380.20 423.31 2315.08 37.20 2012-06-05 06:28:58.000 157 33380.23 423.36 2315.07 37.20 2012-06-05 06:28:59.000 157 33380.32 423.31 2315.09 37.20 2012-06-05 06:29:00.000 157 33380.29 423.31 2314.99 37.20 2012-06-05 06:29:00.000 157 33380.39 423.37 2315.10 37.20 2012-06-05 06:29:02.000 157 33380.54 423.31 2314.97 37.20 2012-06-05 06:29:03.000 157 33380.55 423.31 2315.04 37.19 2012-06-05 06:29:04.000 157 33380.47 423.37 2315.07 37.19 2012-06-05 06:29:05.000 157 33380.56 423.35 2314.93 37.20 2012-06-05 06:29:06.000 157 33380.61 423.35 2315.02 37.19 2012-06-05 06:29:07.000 157 33380.67 423.35 2314.97 37.19 2012-06-05 06:29:08.000 157 33380.74 423.36 2314.88 37.19 2012-06-05 06:29:09.000 157 33380.72 423.36 2314.90 37.19 2012-06-05 06:29:10.000 157 33380.72 423.34 2314.95 37.20 2012-06-05 06:29:11.000 157 33380.90 423.38 2314.92 37.20 2012-06-05 06:29:12.000 157 33380.70 423.41 2314.91 37.20 2012-06-05 06:29:13.000 157 33380.73 423.39 2314.91 37.20 2012-06-05 06:29:13.000 157 33380.82 423.39 2314.87 37.20 2012-06-05 06:29:15.000 157 33380.79 423.38 2314.84 37.20 2012-06-05 06:29:16.000 157 33380.83 423.43 2314.81 37.20 2012-06-05 06:29:17.000 157 33380.96 423.31 2314.81 37.20 2012-06-05 06:29:18.000 157 33380.88 423.36 2314.77 37.20 2012-06-05 06:29:19.000 157 33381.02 423.35 2314.85 37.20 2012-06-05 06:29:20.000 157 33380.96 423.41 2314.90 37.20 2012-06-05 06:29:21.000 157 33380.92 423.38 2314.88 37.19 2012-06-05 06:29:22.000 157 33381.05 423.40 2314.72 37.20 2012-06-05 06:29:23.000 157 33381.10 423.36 2314.74 37.20 2012-06-05 06:29:24.000 157 33381.08 423.37 2314.80 37.20 2012-06-05 06:29:25.000 157 33381.15 423.43 2314.78 37.20 2012-06-05 06:29:26.000 157 33381.10 423.49 2314.70 37.20 2012-06-05 06:29:27.000 157 33381.20 423.51 2314.65 37.20 2012-06-05 06:29:28.000 157 33381.23 423.60 2314.72 37.20 2012-06-05 06:29:29.000 157 33381.32 423.62 2314.77 37.20 2012-06-05 06:29:30.000 157 33381.36 423.68 2314.66 37.20 2012-06-05 06:29:31.000 157 33381.41 423.76 2314.67 37.20 2012-06-05 06:29:32.000 157 33381.41 423.74 2314.66 37.20 2012-06-05 06:29:33.000 157 33381.50 423.78 2314.68 37.20 2012-06-05 06:29:34.000 157 33381.46 423.90 2314.60 37.20 2012-06-05 06:29:35.000 157 33381.49 423.99 2314.60 37.20 2012-06-05 06:29:36.000 157 33381.62 423.98 2314.51 37.20 2012-06-05 06:29:37.000 157 33381.54 424.02 2314.47 37.20 2012-06-05 06:29:38.000 157 33381.42 424.09 2314.57 37.20 2012-06-05 06:29:39.000 157 33381.48 424.09 2314.52 37.20 2012-06-05 06:29:40.000 157 33381.50 424.13 2314.50 37.20 2012-06-05 06:29:41.000 157 33381.51 424.12 2314.52 37.20 2012-06-05 06:29:42.000 157 33381.54 424.12 2314.56 37.20 2012-06-05 06:29:43.000 157 33381.43 424.13 2314.49 37.20 2012-06-05 06:29:44.000 157 33381.33 424.16 2314.47 37.20 2012-06-05 06:29:45.000 157 33381.38 424.12 2314.41 37.20 2012-06-05 06:29:46.000 157 33381.39 424.14 2314.48 37.20 2012-06-05 06:29:47.000 157 33381.29 424.14 2314.43 37.20 2012-06-05 06:29:48.000 157 33381.19 424.12 2314.45 37.20 2012-06-05 06:29:49.000 157 33381.46 424.11 2314.38 37.20 2012-06-05 06:29:50.000 157 33381.20 424.12 2314.44 37.20 2012-06-05 06:29:51.000 157 33381.21 424.09 2314.43 37.20 2012-06-05 06:29:52.000 157 33381.18 424.10 2314.47 37.20 2012-06-05 06:29:53.000 157 33381.13 424.14 2314.51 37.20 2012-06-05 06:29:54.000 157 33381.11 424.10 2314.40 37.20 2012-06-05 06:29:54.000 157 33381.10 424.12 2314.55 37.20 2012-06-05 06:29:56.000 157 33381.05 424.14 2314.45 37.20 2012-06-05 06:29:57.000 157 33380.99 424.12 2314.49 37.20 2012-06-05 06:29:58.000 157 33381.05 424.13 2314.41 37.19 2012-06-05 06:29:59.000 157 33380.92 424.09 2314.45 37.20 2012-06-05 06:30:00.000 157 33380.92 424.09 2314.34 37.20 2012-06-05 06:30:01.000 157 33380.99 424.05 2314.49 37.19 2012-06-05 06:30:02.000 157 33380.92 424.01 2314.42 37.20 2012-06-05 06:30:03.000 157 33380.85 423.95 2314.49 37.20 2012-06-05 06:30:04.000 157 33380.92 423.91 2314.48 37.20 2012-06-05 06:30:05.000 157 33380.82 423.85 2314.54 37.20 2012-06-05 06:30:06.000 157 33380.85 423.86 2314.60 37.20 2012-06-05 06:30:07.000 157 33381.00 423.84 2314.63 37.20 2012-06-05 06:30:07.000 157 33381.02 423.82 2314.58 37.19 2012-06-05 06:30:09.000 157 33380.96 423.86 2314.47 37.20 2012-06-05 06:30:10.000 157 33381.07 423.81 2314.56 37.20 2012-06-05 06:30:11.000 157 33381.14 423.82 2314.62 37.20 2012-06-05 06:30:12.000 157 33381.14 423.88 2314.63 37.19 2012-06-05 06:30:13.000 157 33381.21 423.90 2314.66 37.20 2012-06-05 06:30:14.000 157 33381.32 423.89 2314.56 37.20 2012-06-05 06:30:15.000 157 33381.31 423.94 2314.56 37.20 2012-06-05 06:30:16.000 157 33381.35 423.95 2314.59 37.19 2012-06-05 06:30:17.000 157 33381.37 424.02 2314.58 37.19 2012-06-05 06:30:18.000 157 33381.40 423.98 2314.58 37.20 2012-06-05 06:30:19.000 157 33381.35 424.07 2314.70 37.19 2012-06-05 06:30:20.000 157 33381.53 424.08 2314.60 37.20 2012-06-05 06:30:21.000 157 33381.53 424.05 2314.64 37.20 2012-06-05 06:30:22.000 157 33381.56 424.09 2314.49 37.20 2012-06-05 06:30:23.000 157 33381.66 424.12 2314.48 37.20 2012-06-05 06:30:24.000 157 33381.73 424.16 2314.54 37.20 2012-06-05 06:30:25.000 157 33381.70 424.15 2314.52 37.20 2012-06-05 06:30:26.000 157 33381.61 424.12 2314.45 37.20 2012-06-05 06:30:27.000 157 33381.73 424.17 2314.42 37.19 2012-06-05 06:30:28.000 157 33381.78 424.22 2314.47 37.19 2012-06-05 06:30:29.000 157 33381.74 424.23 2314.40 37.20 2012-06-05 06:30:30.000 157 33381.83 424.26 2314.40 37.19 2012-06-05 06:30:31.000 157 33381.68 424.29 2314.45 37.19 2012-06-05 06:30:32.000 157 33381.71 424.36 2314.38 37.20 2012-06-05 06:30:33.000 157 33381.76 424.34 2314.32 37.20 2012-06-05 06:30:34.000 157 33381.74 424.36 2314.38 37.19 2012-06-05 06:30:35.000 157 33381.75 424.39 2314.29 37.20 2012-06-05 06:30:36.000 157 33381.65 424.44 2314.34 37.20 2012-06-05 06:30:37.000 157 33381.70 424.41 2314.33 37.19 2012-06-05 06:30:38.000 157 33381.64 424.44 2314.39 37.19 2012-06-05 06:30:39.000 157 33381.67 424.49 2314.33 37.20 2012-06-05 06:30:40.000 157 33381.56 424.44 2314.35 37.19 2012-06-05 06:30:41.000 157 33381.53 424.46 2314.35 37.19 2012-06-05 06:30:42.000 157 33381.48 424.44 2314.24 37.19 2012-06-05 06:30:43.000 157 33381.39 424.44 2314.36 37.20 2012-06-05 06:30:44.000 157 33381.36 424.44 2314.29 37.19 2012-06-05 06:30:45.000 157 33381.32 424.44 2314.30 37.19 2012-06-05 06:30:46.000 157 33381.35 424.42 2314.35 37.19 2012-06-05 06:30:47.000 157 33381.31 424.42 2314.32 37.19 2012-06-05 06:30:48.000 157 33381.29 424.43 2314.30 37.19 2012-06-05 06:30:48.000 157 33381.35 424.40 2314.34 37.19 2012-06-05 06:30:50.000 157 33381.25 424.42 2314.44 37.19 2012-06-05 06:30:51.000 157 33381.26 424.38 2314.41 37.19 2012-06-05 06:30:52.000 157 33381.35 424.39 2314.54 37.19 2012-06-05 06:30:53.000 157 33381.33 424.43 2314.44 37.19 2012-06-05 06:30:54.000 157 33381.38 424.41 2314.46 37.19 2012-06-05 06:30:55.000 157 33381.34 424.39 2314.40 37.19 2012-06-05 06:30:56.000 157 33381.39 424.33 2314.45 37.19 2012-06-05 06:30:57.000 157 33381.30 424.35 2314.51 37.19 2012-06-05 06:30:58.000 157 33381.43 424.35 2314.39 37.19 2012-06-05 06:30:59.000 157 33381.30 424.38 2314.36 37.19 2012-06-05 06:31:00.000 157 33381.39 424.40 2314.33 37.19 2012-06-05 06:31:01.000 157 33381.36 424.39 2314.40 37.19 2012-06-05 06:31:01.000 157 33381.38 424.45 2314.44 37.19 2012-06-05 06:31:03.000 157 33381.30 424.45 2314.46 37.19 2012-06-05 06:31:04.000 157 33381.41 424.46 2314.51 37.19 2012-06-05 06:31:05.000 157 33381.42 424.46 2314.43 37.19 2012-06-05 06:31:06.000 157 33381.48 424.49 2314.41 37.19 2012-06-05 06:31:07.000 157 33381.36 424.52 2314.46 37.19 2012-06-05 06:31:08.000 157 33381.42 424.52 2314.36 37.19 2012-06-05 06:31:09.000 157 33381.41 424.53 2314.34 37.19 2012-06-05 06:31:10.000 157 33381.45 424.57 2314.51 37.19 2012-06-05 06:31:11.000 157 33381.43 424.57 2314.52 37.19 2012-06-05 06:31:12.000 157 33381.44 424.62 2314.43 37.19 2012-06-05 06:31:13.000 157 33381.53 424.68 2314.53 37.19 2012-06-05 06:31:14.000 157 33381.59 424.68 2314.48 37.19 2012-06-05 06:31:15.000 157 33381.56 424.70 2314.49 37.19 2012-06-05 06:31:16.000 157 33381.57 424.77 2314.42 37.19 2012-06-05 06:31:17.000 157 33381.69 424.82 2314.32 37.19 2012-06-05 06:31:18.000 157 33381.68 424.83 2314.40 37.19 2012-06-05 06:31:19.000 157 33381.76 424.86 2314.30 37.19 2012-06-05 06:31:20.000 157 33381.81 424.87 2314.42 37.19 2012-06-05 06:31:21.000 157 33381.79 424.87 2314.41 37.19 2012-06-05 06:31:22.000 157 33381.83 424.90 2314.38 37.19 2012-06-05 06:31:23.000 157 33381.86 424.92 2314.31 37.19 2012-06-05 06:31:24.000 157 33381.79 424.95 2314.39 37.19 2012-06-05 06:31:25.000 157 33381.84 424.94 2314.32 37.19 2012-06-05 06:31:26.000 157 33381.75 424.98 2314.39 37.19 2012-06-05 06:31:27.000 157 33381.75 424.97 2314.45 37.19 2012-06-05 06:31:28.000 157 33381.69 424.97 2314.41 37.19 2012-06-05 06:31:29.000 157 33381.65 424.98 2314.33 37.19 2012-06-05 06:31:30.000 157 33381.57 425.00 2314.35 37.19 2012-06-05 06:31:31.000 157 33381.56 425.05 2314.28 37.19 2012-06-05 06:31:32.000 157 33381.54 425.02 2314.27 37.19 2012-06-05 06:31:33.000 157 33381.38 425.02 2314.29 37.19 2012-06-05 06:31:34.000 157 33381.42 425.03 2314.25 37.19 2012-06-05 06:31:35.000 157 33381.40 425.06 2314.25 37.19 2012-06-05 06:31:36.000 157 33381.43 425.00 2314.27 37.19 2012-06-05 06:31:37.000 157 33381.30 425.03 2314.26 37.19 2012-06-05 06:31:38.000 157 33381.42 425.01 2314.35 37.19 2012-06-05 06:31:39.000 157 33381.33 424.98 2314.31 37.19 2012-06-05 06:31:40.000 157 33381.35 424.98 2314.27 37.19 2012-06-05 06:31:41.000 157 33381.32 424.90 2314.34 37.19 2012-06-05 06:31:42.000 157 33381.34 424.92 2314.36 37.19 2012-06-05 06:31:42.000 157 33381.36 424.92 2314.33 37.19 2012-06-05 06:31:44.000 157 33381.18 424.94 2314.33 37.19 2012-06-05 06:31:45.000 157 33381.19 424.91 2314.34 37.19 2012-06-05 06:31:46.000 157 33381.29 424.88 2314.30 37.19 2012-06-05 06:31:47.000 157 33381.29 424.90 2314.41 37.19 2012-06-05 06:31:48.000 157 33381.31 424.86 2314.39 37.19 2012-06-05 06:31:49.000 157 33381.30 424.90 2314.41 37.19 2012-06-05 06:31:50.000 157 33381.30 424.92 2314.30 37.19 2012-06-05 06:31:51.000 157 33381.21 424.89 2314.36 37.19 2012-06-05 06:31:52.000 157 33381.21 424.84 2314.36 37.19 2012-06-05 06:31:53.000 157 33381.24 424.83 2314.48 37.19 2012-06-05 06:31:54.000 157 33381.28 424.91 2314.41 37.19 2012-06-05 06:31:55.000 157 33381.18 424.87 2314.42 37.19 2012-06-05 06:31:55.000 157 33381.32 424.85 2314.41 37.19 2012-06-05 06:31:57.000 157 33381.17 424.82 2314.39 37.19 2012-06-05 06:31:58.000 157 33381.18 424.79 2314.50 37.19 2012-06-05 06:31:59.000 157 33381.17 424.81 2314.38 37.19 2012-06-05 06:32:00.000 157 33381.25 424.72 2314.48 37.19 2012-06-05 06:32:01.000 157 33381.27 424.67 2314.43 37.19 2012-06-05 06:32:02.000 157 33381.37 424.63 2314.45 37.19 2012-06-05 06:32:03.000 157 33381.27 424.61 2314.46 37.19 2012-06-05 06:32:04.000 157 33381.30 424.57 2314.39 37.19 2012-06-05 06:32:05.000 157 33381.37 424.51 2314.44 37.19 2012-06-05 06:32:06.000 157 33381.33 424.51 2314.42 37.19 2012-06-05 06:32:07.000 157 33381.44 424.42 2314.47 37.19 2012-06-05 06:32:08.000 157 33381.39 424.43 2314.54 37.19 2012-06-05 06:32:09.000 157 33381.32 424.42 2314.42 37.19 2012-06-05 06:32:10.000 157 33381.32 424.44 2314.43 37.19 2012-06-05 06:32:11.000 157 33381.33 424.47 2314.44 37.19 2012-06-05 06:32:12.000 157 33381.40 424.47 2314.40 37.19 2012-06-05 06:32:13.000 157 33381.26 424.50 2314.46 37.19 2012-06-05 06:32:14.000 157 33381.38 424.55 2314.36 37.19 2012-06-05 06:32:15.000 157 33381.36 424.57 2314.46 37.19 2012-06-05 06:32:16.000 157 33381.42 424.61 2314.43 37.19 2012-06-05 06:32:17.000 157 33381.43 424.65 2314.43 37.19 2012-06-05 06:32:18.000 157 33381.48 424.74 2314.43 37.19 2012-06-05 06:32:19.000 157 33381.43 424.67 2314.36 37.19 2012-06-05 06:32:20.000 157 33381.49 424.73 2314.42 37.19 2012-06-05 06:32:21.000 157 33381.55 424.72 2314.48 37.19 2012-06-05 06:32:22.000 157 33381.63 424.74 2314.42 37.19 2012-06-05 06:32:23.000 157 33381.53 424.69 2314.38 37.19 2012-06-05 06:32:24.000 157 33381.67 424.71 2314.41 37.19 2012-06-05 06:32:25.000 157 33381.57 424.72 2314.42 37.19 2012-06-05 06:32:26.000 157 33381.66 424.69 2314.32 37.19 2012-06-05 06:32:27.000 157 33381.58 424.70 2314.29 37.19 2012-06-05 06:32:28.000 157 33381.58 424.67 2314.30 37.19 2012-06-05 06:32:29.000 157 33381.56 424.65 2314.29 37.19 2012-06-05 06:32:30.000 157 33381.56 424.68 2314.29 37.19 2012-06-05 06:32:31.000 157 33381.57 424.70 2314.27 37.19 2012-06-05 06:32:32.000 157 33381.62 424.79 2314.23 37.19 2012-06-05 06:32:33.000 157 33381.51 424.74 2314.24 37.19 2012-06-05 06:32:34.000 157 33381.52 424.74 2314.17 37.19 2012-06-05 06:32:35.000 157 33381.50 424.79 2314.11 37.19 2012-06-05 06:32:36.000 157 33381.45 424.82 2314.24 37.19 2012-06-05 06:32:36.000 157 33381.40 424.83 2314.20 37.19 2012-06-05 06:32:38.000 157 33381.41 424.83 2314.24 37.19 2012-06-05 06:32:39.000 157 33381.35 424.81 2314.17 37.19 2012-06-05 06:32:40.000 157 33381.35 424.78 2314.31 37.19 2012-06-05 06:32:41.000 157 33381.26 424.75 2314.22 37.19 2012-06-05 06:32:42.000 157 33381.17 424.72 2314.34 37.19 2012-06-05 06:32:43.000 157 33381.25 424.69 2314.13 37.19 2012-06-05 06:32:44.000 157 33381.25 424.71 2314.24 37.19 2012-06-05 06:32:45.000 157 33381.22 424.73 2314.27 37.19 2012-06-05 06:32:46.000 157 33381.24 424.70 2314.21 37.19 2012-06-05 06:32:47.000 157 33381.23 424.75 2314.36 37.19 2012-06-05 06:32:48.000 157 33381.21 424.76 2314.30 37.19 2012-06-05 06:32:49.000 157 33381.29 424.79 2314.29 37.19 2012-06-05 06:32:49.000 157 33381.28 424.85 2314.38 37.19 2012-06-05 06:32:51.000 157 33381.39 424.87 2314.37 37.19 2012-06-05 06:32:52.000 157 33381.50 424.91 2314.38 37.19 2012-06-05 06:32:53.000 157 33381.54 424.86 2314.38 37.19 2012-06-05 06:32:54.000 157 33381.62 424.95 2314.39 37.19 2012-06-05 06:32:55.000 157 33381.59 424.95 2314.40 37.19 2012-06-05 06:32:56.000 157 33381.57 424.94 2314.41 37.19 2012-06-05 06:32:57.000 157 33381.61 424.94 2314.38 37.19 2012-06-05 06:32:58.000 157 33381.64 424.99 2314.39 37.19 2012-06-05 06:32:59.000 157 33381.66 424.98 2314.36 37.19 2012-06-05 06:33:00.000 157 33381.60 425.00 2314.33 37.19 2012-06-05 06:33:01.000 157 33381.58 424.99 2314.32 37.19 2012-06-05 06:33:02.000 157 33381.57 425.00 2314.32 37.19 2012-06-05 06:33:03.000 157 33381.61 424.98 2314.32 37.19 2012-06-05 06:33:04.000 157 33381.53 424.99 2314.36 37.19 2012-06-05 06:33:05.000 157 33381.63 425.00 2314.30 37.19 2012-06-05 06:33:06.000 157 33381.64 425.00 2314.30 37.19 2012-06-05 06:33:07.000 157 33381.61 424.99 2314.28 37.19 2012-06-05 06:33:08.000 157 33381.85 424.99 2314.23 37.19 2012-06-05 06:33:09.000 157 33381.73 424.96 2314.25 37.19 2012-06-05 06:33:10.000 157 33381.72 425.00 2314.18 37.19 2012-06-05 06:33:11.000 157 33381.71 424.99 2314.39 37.19 2012-06-05 06:33:12.000 157 33381.76 424.99 2314.15 37.19 2012-06-05 06:33:13.000 157 33381.74 425.00 2314.34 37.19 2012-06-05 06:33:14.000 157 33381.58 425.05 2314.22 37.19 2012-06-05 06:33:15.000 157 33381.57 425.04 2314.21 37.19 2012-06-05 06:33:16.000 157 33381.58 425.09 2314.23 37.19 2012-06-05 06:33:17.000 157 33381.50 425.12 2314.29 37.19 2012-06-05 06:33:18.000 157 33381.51 425.12 2314.22 37.19 2012-06-05 06:33:19.000 157 33381.41 425.14 2314.21 37.19 2012-06-05 06:33:20.000 157 33381.53 425.14 2314.21 37.19 2012-06-05 06:33:21.000 157 33381.39 425.14 2314.21 37.19 2012-06-05 06:33:22.000 157 33381.35 425.12 2314.32 37.19 2012-06-05 06:33:23.000 157 33381.40 425.13 2314.29 37.19 2012-06-05 06:33:24.000 157 33381.38 425.09 2314.27 37.19 2012-06-05 06:33:25.000 157 33381.50 425.05 2314.37 37.19 2012-06-05 06:33:26.000 157 33381.50 425.00 2314.38 37.19 2012-06-05 06:33:27.000 157 33381.57 424.97 2314.36 37.19 2012-06-05 06:33:28.000 157 33381.56 424.98 2314.35 37.19 2012-06-05 06:33:29.000 157 33381.61 424.99 2314.30 37.19 2012-06-05 06:33:30.000 157 33381.57 424.97 2314.34 37.19 2012-06-05 06:33:30.000 157 33381.72 424.97 2314.35 37.19 2012-06-05 06:33:32.000 157 33381.73 424.98 2314.30 37.19 2012-06-05 06:33:33.000 157 33381.68 424.98 2314.34 37.19 2012-06-05 06:33:34.000 157 33381.73 425.04 2314.40 37.19 2012-06-05 06:33:35.000 157 33381.69 425.02 2314.33 37.19 2012-06-05 06:33:36.000 157 33381.58 425.06 2314.34 37.19 2012-06-05 06:33:37.000 157 33381.81 425.09 2314.41 37.19 2012-06-05 06:33:38.000 157 33381.63 425.13 2314.24 37.19 2012-06-05 06:33:39.000 157 33381.75 425.12 2314.27 37.19 2012-06-05 06:33:40.000 157 33381.70 425.12 2314.28 37.19 2012-06-05 06:33:41.000 157 33381.70 425.11 2314.24 37.19 2012-06-05 06:33:42.000 157 33381.64 425.10 2314.32 37.19 2012-06-05 06:33:43.000 157 33381.72 425.08 2314.26 37.19 2012-06-05 06:33:43.000 157 33381.76 425.08 2314.31 37.19 2012-06-05 06:33:45.000 157 33381.62 425.10 2314.30 37.19 2012-06-05 06:33:46.000 157 33381.61 425.08 2314.24 37.19 2012-06-05 06:33:47.000 157 33381.59 425.11 2314.21 37.19 2012-06-05 06:33:48.000 157 33381.49 425.12 2314.18 37.19 2012-06-05 06:33:49.000 157 33381.56 425.05 2314.33 37.19 2012-06-05 06:33:50.000 157 33381.42 425.04 2314.37 37.19 2012-06-05 06:33:51.000 157 33381.38 425.01 2314.36 37.19 2012-06-05 06:33:52.000 157 33381.41 424.99 2314.26 37.19 2012-06-05 06:33:53.000 157 33381.48 424.99 2314.33 37.19 2012-06-05 06:33:54.000 157 33381.45 425.03 2314.33 37.19 2012-06-05 06:33:55.000 157 33381.45 424.94 2314.39 37.19 2012-06-05 06:33:56.000 157 33381.44 424.96 2314.37 37.19 2012-06-05 06:33:57.000 157 33381.45 424.94 2314.42 37.19 2012-06-05 06:33:58.000 157 33381.49 424.92 2314.37 37.19 2012-06-05 06:33:59.000 157 33381.46 424.88 2314.42 37.19 2012-06-05 06:34:00.000 157 33381.44 424.92 2314.41 37.19 2012-06-05 06:34:01.000 157 33381.41 424.92 2314.40 37.19 2012-06-05 06:34:02.000 157 33381.41 424.92 2314.49 37.19 2012-06-05 06:34:03.000 157 33381.32 424.94 2314.48 37.19 2012-06-05 06:34:04.000 157 33381.25 424.95 2314.40 37.19 2012-06-05 06:34:05.000 157 33381.29 424.91 2314.53 37.19 2012-06-05 06:34:06.000 157 33381.30 424.93 2314.43 37.19 2012-06-05 06:34:07.000 157 33381.17 424.95 2314.58 37.19 2012-06-05 06:34:08.000 157 33381.21 424.98 2314.47 37.19 2012-06-05 06:34:09.000 157 33381.14 424.94 2314.42 37.19 2012-06-05 06:34:10.000 157 33381.23 425.00 2314.51 37.19 2012-06-05 06:34:11.000 157 33381.24 424.97 2314.49 37.19 2012-06-05 06:34:12.000 157 33381.19 424.99 2314.53 37.19 2012-06-05 06:34:13.000 157 33381.11 424.97 2314.52 37.19 2012-06-05 06:34:14.000 157 33381.17 424.96 2314.51 37.19 2012-06-05 06:34:15.000 157 33381.21 424.95 2314.52 37.19 2012-06-05 06:34:16.000 157 33381.23 425.00 2314.58 37.19 2012-06-05 06:34:17.000 157 33381.25 425.00 2314.55 37.19 2012-06-05 06:34:18.000 157 33381.30 425.02 2314.58 37.19 2012-06-05 06:34:19.000 157 33381.30 424.98 2314.57 37.19 2012-06-05 06:34:20.000 157 33381.29 425.07 2314.50 37.19 2012-06-05 06:34:21.000 157 33381.35 425.04 2314.47 37.19 2012-06-05 06:34:22.000 157 33381.38 425.06 2314.64 37.19 2012-06-05 06:34:23.000 157 33381.26 425.06 2314.58 37.19 2012-06-05 06:34:24.000 157 33381.34 425.04 2314.61 37.19 2012-06-05 06:34:24.000 157 33381.25 425.02 2314.58 37.19 2012-06-05 06:34:26.000 157 33381.16 425.07 2314.58 37.19 2012-06-05 06:34:27.000 157 33381.13 425.04 2314.54 37.19 2012-06-05 06:34:28.000 157 33381.12 424.96 2314.62 37.19 2012-06-05 06:34:29.000 157 33381.02 424.94 2314.60 37.19 2012-06-05 06:34:30.000 157 33380.99 424.96 2314.64 37.19 2012-06-05 06:34:31.000 157 33381.02 424.89 2314.67 37.19 2012-06-05 06:34:32.000 157 33380.99 424.90 2314.63 37.19 2012-06-05 06:34:33.000 157 33381.00 424.89 2314.60 37.19 2012-06-05 06:34:34.000 157 33381.05 424.91 2314.72 37.19 2012-06-05 06:34:35.000 157 33381.10 424.86 2314.72 37.19 2012-06-05 06:34:36.000 157 33381.10 424.84 2314.64 37.19 2012-06-05 06:34:37.000 157 33381.16 424.87 2314.70 37.19 2012-06-05 06:34:37.000 157 33381.24 424.88 2314.73 37.19 2012-06-05 06:34:39.000 157 33381.20 424.87 2314.68 37.19 2012-06-05 06:34:40.000 157 33381.20 424.89 2314.80 37.19 2012-06-05 06:34:41.000 157 33381.23 424.88 2314.72 37.19 2012-06-05 06:34:42.000 157 33381.25 424.87 2314.76 37.19 2012-06-05 06:34:43.000 157 33381.18 424.86 2314.74 37.19 2012-06-05 06:34:44.000 157 33381.08 424.84 2314.73 37.19 2012-06-05 06:34:45.000 157 33381.11 424.85 2314.74 37.19 2012-06-05 06:34:46.000 157 33381.05 424.92 2314.72 37.19 2012-06-05 06:34:47.000 157 33380.99 424.88 2314.68 37.19 2012-06-05 06:34:48.000 157 33380.87 424.89 2314.73 37.19 2012-06-05 06:34:49.000 157 33381.07 424.95 2314.76 37.19 2012-06-05 06:34:50.000 157 33381.05 424.92 2314.76 37.19 2012-06-05 06:34:51.000 157 33381.02 424.94 2314.77 37.19 2012-06-05 06:34:52.000 157 33381.10 424.99 2314.75 37.19 2012-06-05 06:34:53.000 157 33381.12 425.04 2314.83 37.19 2012-06-05 06:34:54.000 157 33381.18 425.07 2314.74 37.19 2012-06-05 06:34:55.000 157 33381.19 425.10 2314.76 37.19 2012-06-05 06:34:56.000 157 33381.21 425.15 2314.83 37.19 2012-06-05 06:34:57.000 157 33381.21 425.14 2314.86 37.19 2012-06-05 06:34:58.000 157 33381.31 425.13 2314.85 37.19 2012-06-05 06:34:59.000 157 33381.32 425.13 2314.68 37.19 2012-06-05 06:35:00.000 157 33381.35 425.13 2314.73 37.19 2012-06-05 06:35:01.000 157 33381.25 425.10 2314.84 37.19 2012-06-05 06:35:02.000 157 33381.33 425.11 2314.74 37.19 2012-06-05 06:35:03.000 157 33381.41 425.09 2314.78 37.19 2012-06-05 06:35:04.000 157 33381.38 425.11 2314.72 37.19 2012-06-05 06:35:05.000 157 33381.37 425.14 2314.68 37.19 2012-06-05 06:35:06.000 157 33381.36 425.19 2314.73 37.19 2012-06-05 06:35:07.000 157 33381.46 425.20 2314.63 37.19 2012-06-05 06:35:08.000 157 33381.35 425.23 2314.66 37.19 2012-06-05 06:35:09.000 157 33381.32 425.25 2314.64 37.19 2012-06-05 06:35:10.000 157 33381.36 425.31 2314.83 37.19 2012-06-05 06:35:11.000 157 33381.34 425.35 2314.80 37.19 2012-06-05 06:35:12.000 157 33381.30 425.39 2314.73 37.19 2012-06-05 06:35:13.000 157 33381.40 425.42 2314.80 37.19 2012-06-05 06:35:14.000 157 33381.38 425.46 2314.67 37.19 2012-06-05 06:35:15.000 157 33381.41 425.42 2314.67 37.19 2012-06-05 06:35:16.000 157 33381.40 425.43 2314.74 37.19 2012-06-05 06:35:17.000 157 33381.43 425.45 2314.76 37.19 2012-06-05 06:35:18.000 157 33381.40 425.49 2314.72 37.19 2012-06-05 06:35:18.000 157 33381.49 425.46 2314.78 37.19 2012-06-05 06:35:20.000 157 33381.43 425.49 2314.71 37.19 2012-06-05 06:35:21.000 157 33381.51 425.47 2314.73 37.19 2012-06-05 06:35:22.000 157 33381.57 425.48 2314.70 37.19 2012-06-05 06:35:23.000 157 33381.58 425.47 2314.78 37.19 2012-06-05 06:35:24.000 157 33381.63 425.52 2314.78 37.19 2012-06-05 06:35:25.000 157 33381.58 425.52 2314.76 37.19 2012-06-05 06:35:26.000 157 33381.76 425.50 2314.72 37.19 2012-06-05 06:35:27.000 157 33381.69 425.50 2314.76 37.19 2012-06-05 06:35:28.000 157 33381.71 425.61 2314.69 37.19 2012-06-05 06:35:29.000 157 33381.69 425.60 2314.73 37.19 2012-06-05 06:35:30.000 157 33381.69 425.57 2314.71 37.19 2012-06-05 06:35:31.000 157 33381.72 425.61 2314.72 37.19 2012-06-05 06:35:31.000 157 33381.76 425.64 2314.58 37.19 2012-06-05 06:35:33.000 157 33381.75 425.64 2314.54 37.19 2012-06-05 06:35:34.000 157 33381.88 425.67 2314.66 37.19 2012-06-05 06:35:35.000 157 33381.82 425.68 2314.58 37.19 2012-06-05 06:35:36.000 157 33381.83 425.69 2314.66 37.19 2012-06-05 06:35:37.000 157 33381.96 425.67 2314.64 37.19 2012-06-05 06:35:38.000 157 33382.10 425.72 2314.54 37.19 2012-06-05 06:35:39.000 157 33382.08 425.70 2314.60 37.19 2012-06-05 06:35:40.000 157 33382.07 425.72 2314.56 37.19 2012-06-05 06:35:41.000 157 33382.18 425.73 2314.55 37.19 2012-06-05 06:35:42.000 157 33382.19 425.71 2314.63 37.19 2012-06-05 06:35:43.000 157 33382.11 425.71 2314.66 37.19 2012-06-05 06:35:44.000 157 33382.10 425.71 2314.57 37.19 2012-06-05 06:35:45.000 157 33382.04 425.65 2314.57 37.19 2012-06-05 06:35:46.000 157 33382.11 425.63 2314.51 37.19 2012-06-05 06:35:47.000 157 33382.13 425.63 2314.55 37.19 2012-06-05 06:35:48.000 157 33382.00 425.64 2314.51 37.19 2012-06-05 06:35:49.000 157 33382.08 425.67 2314.56 37.19 2012-06-05 06:35:50.000 157 33382.08 425.67 2314.56 37.19 2012-06-05 06:35:51.000 157 33382.07 425.68 2314.52 37.19 2012-06-05 06:35:52.000 157 33382.14 425.79 2314.58 37.19 2012-06-05 06:35:53.000 157 33382.14 425.82 2314.46 37.19 2012-06-05 06:35:54.000 157 33382.14 425.86 2314.51 37.19 2012-06-05 06:35:55.000 157 33382.30 425.82 2314.48 37.19 2012-06-05 06:35:56.000 157 33382.36 425.84 2314.56 37.19 2012-06-05 06:35:57.000 157 33382.31 425.87 2314.52 37.19 2012-06-05 06:35:58.000 157 33382.46 425.91 2314.61 37.19 2012-06-05 06:35:59.000 157 33382.52 425.92 2314.58 37.19 2012-06-05 06:36:00.000 157 33382.44 425.92 2314.38 37.19 2012-06-05 06:36:01.000 157 33382.50 425.90 2314.49 37.19 2012-06-05 06:36:02.000 157 33382.56 425.91 2314.36 37.19 2012-06-05 06:36:03.000 157 33382.48 425.87 2314.35 37.19 2012-06-05 06:36:04.000 157 33382.50 425.90 2314.47 37.19 2012-06-05 06:36:05.000 157 33382.47 425.91 2314.45 37.19 2012-06-05 06:36:06.000 157 33382.44 425.88 2314.39 37.19 2012-06-05 06:36:07.000 157 33382.43 425.90 2314.43 37.19 2012-06-05 06:36:08.000 157 33382.51 425.97 2314.36 37.19 2012-06-05 06:36:09.000 157 33382.35 425.92 2314.34 37.19 2012-06-05 06:36:10.000 157 33382.44 425.90 2314.38 37.19 2012-06-05 06:36:11.000 157 33382.47 425.95 2314.37 37.19 2012-06-05 06:36:12.000 157 33382.43 425.94 2314.36 37.19 2012-06-05 06:36:12.000 157 33382.47 425.90 2314.38 37.19 2012-06-05 06:36:14.000 157 33382.54 425.90 2314.34 37.19 2012-06-05 06:36:15.000 157 33382.53 425.88 2314.33 37.19 2012-06-05 06:36:16.000 157 33382.57 425.85 2314.36 37.19 2012-06-05 06:36:17.000 157 33382.52 425.92 2314.35 37.19 2012-06-05 06:36:18.000 157 33382.50 425.89 2314.27 37.19 2012-06-05 06:36:19.000 157 33382.47 425.91 2314.36 37.19 2012-06-05 06:36:20.000 157 33382.50 425.88 2314.30 37.19 2012-06-05 06:36:21.000 157 33382.47 425.90 2314.36 37.19 2012-06-05 06:36:22.000 157 33382.51 425.96 2314.32 37.19 2012-06-05 06:36:23.000 157 33382.59 425.99 2314.34 37.19 2012-06-05 06:36:24.000 157 33382.59 426.02 2314.31 37.19 2012-06-05 06:36:25.000 157 33382.47 426.05 2314.34 37.19 2012-06-05 06:36:25.000 157 33382.46 426.08 2314.36 37.19 2012-06-05 06:36:27.000 157 33382.48 426.06 2314.30 37.19 2012-06-05 06:36:28.000 157 33382.54 426.10 2314.34 37.19 2012-06-05 06:36:29.000 157 33382.55 426.09 2314.32 37.19 2012-06-05 06:36:30.000 157 33382.42 426.09 2314.29 37.19 2012-06-05 06:36:31.000 157 33382.64 426.07 2314.26 37.19 2012-06-05 06:36:32.000 157 33382.67 426.06 2314.21 37.19 2012-06-05 06:36:33.000 157 33382.68 426.06 2314.25 37.19 2012-06-05 06:36:34.000 157 33382.72 426.05 2314.28 37.19 2012-06-05 06:36:35.000 157 33382.78 426.05 2314.30 37.19 2012-06-05 06:36:36.000 157 33382.78 425.99 2314.24 37.19 2012-06-05 06:36:37.000 157 33382.83 425.99 2314.22 37.19 2012-06-05 06:36:38.000 157 33382.94 426.00 2314.24 37.19 2012-06-05 06:36:39.000 157 33382.80 425.98 2314.20 37.19 2012-06-05 06:36:40.000 157 33382.88 426.01 2314.14 37.19 2012-06-05 06:36:41.000 157 33382.86 425.99 2314.08 37.19 2012-06-05 06:36:42.000 157 33383.02 425.98 2314.20 37.19 2012-06-05 06:36:43.000 157 33382.88 425.99 2314.22 37.19 2012-06-05 06:36:44.000 157 33382.99 425.93 2314.16 37.19 2012-06-05 06:36:45.000 157 33382.89 425.94 2314.16 37.19 2012-06-05 06:36:46.000 157 33382.88 425.97 2314.18 37.19 2012-06-05 06:36:47.000 157 33382.80 426.02 2314.05 37.19 2012-06-05 06:36:48.000 157 33382.85 426.00 2314.10 37.19 2012-06-05 06:36:49.000 157 33382.65 426.04 2314.13 37.19 2012-06-05 06:36:50.000 157 33382.68 426.12 2314.08 37.19 2012-06-05 06:36:51.000 157 33382.71 426.12 2314.07 37.19 2012-06-05 06:36:52.000 157 33382.67 426.15 2314.18 37.19 2012-06-05 06:36:53.000 157 33382.63 426.19 2314.17 37.19 2012-06-05 06:36:54.000 157 33382.58 426.22 2314.09 37.19 2012-06-05 06:36:55.000 157 33382.60 426.29 2314.14 37.19 2012-06-05 06:36:56.000 157 33382.76 426.35 2314.18 37.19 2012-06-05 06:36:57.000 157 33382.74 426.34 2314.11 37.19 2012-06-05 06:36:58.000 157 33382.85 426.40 2314.18 37.19 2012-06-05 06:36:59.000 157 33382.92 426.42 2314.16 37.19 2012-06-05 06:37:00.000 157 33382.93 426.40 2314.12 37.19 2012-06-05 06:37:01.000 157 33382.90 426.38 2314.21 37.19 2012-06-05 06:37:02.000 157 33383.06 426.37 2314.15 37.19 2012-06-05 06:37:03.000 157 33383.00 426.40 2314.07 37.19 2012-06-05 06:37:04.000 157 33383.13 426.41 2314.16 37.19 2012-06-05 06:37:05.000 157 33383.06 426.47 2314.11 37.19 2012-06-05 06:37:06.000 157 33383.01 426.46 2314.01 37.19 2012-06-05 06:37:06.000 157 33383.03 426.41 2314.07 37.19 2012-06-05 06:37:08.000 157 33383.08 426.44 2314.07 37.19 2012-06-05 06:37:09.000 157 33383.10 426.44 2314.07 37.19 2012-06-05 06:37:10.000 157 33382.98 426.43 2314.04 37.19 2012-06-05 06:37:11.000 157 33383.01 426.38 2314.04 37.19 2012-06-05 06:37:12.000 157 33382.97 426.40 2313.96 37.19 2012-06-05 06:37:13.000 157 33382.94 426.39 2313.93 37.19 2012-06-05 06:37:14.000 157 33382.96 426.38 2313.97 37.19 2012-06-05 06:37:15.000 157 33382.89 426.41 2313.93 37.19 2012-06-05 06:37:16.000 157 33382.86 426.35 2314.02 37.19 2012-06-05 06:37:17.000 157 33382.89 426.41 2314.04 37.19 2012-06-05 06:37:18.000 157 33382.81 426.45 2314.04 37.19 2012-06-05 06:37:19.000 157 33382.74 426.34 2314.02 37.19 2012-06-05 06:37:19.000 157 33382.87 426.44 2314.04 37.19 2012-06-05 06:37:21.000 157 33382.79 426.46 2314.01 37.19 2012-06-05 06:37:22.000 157 33382.78 426.47 2314.06 37.19 2012-06-05 06:37:23.000 157 33382.79 426.50 2313.97 37.19 2012-06-05 06:37:24.000 157 33382.78 426.50 2313.92 37.19 2012-06-05 06:37:25.000 157 33382.75 426.50 2314.02 37.19 2012-06-05 06:37:26.000 157 33382.90 426.54 2313.99 37.19 2012-06-05 06:37:27.000 157 33382.82 426.49 2314.05 37.19 2012-06-05 06:37:28.000 157 33382.93 426.50 2314.06 37.19 2012-06-05 06:37:29.000 157 33382.82 426.48 2313.99 37.19 2012-06-05 06:37:30.000 157 33382.87 426.50 2314.04 37.19 2012-06-05 06:37:31.000 157 33382.95 426.47 2314.08 37.19 2012-06-05 06:37:32.000 157 33383.02 426.46 2314.01 37.19 2012-06-05 06:37:33.000 157 33383.03 426.48 2314.03 37.19 2012-06-05 06:37:34.000 157 33383.09 426.49 2314.12 37.19 2012-06-05 06:37:35.000 157 33383.22 426.47 2314.03 37.19 2012-06-05 06:37:36.000 157 33383.18 426.50 2313.93 37.19 2012-06-05 06:37:37.000 157 33383.26 426.45 2313.99 37.19 2012-06-05 06:37:38.000 157 33383.24 426.41 2313.99 37.19 2012-06-05 06:37:39.000 157 33383.25 426.44 2313.99 37.19 2012-06-05 06:37:40.000 157 33383.25 426.46 2314.04 37.19 2012-06-05 06:37:41.000 157 33383.22 426.43 2313.93 37.19 2012-06-05 06:37:42.000 157 33383.24 426.42 2313.89 37.19 2012-06-05 06:37:43.000 157 33383.13 426.46 2313.90 37.19 2012-06-05 06:37:44.000 157 33383.24 426.39 2313.82 37.19 2012-06-05 06:37:45.000 157 33383.12 426.37 2313.84 37.19 2012-06-05 06:37:46.000 157 33383.07 426.35 2313.83 37.19 2012-06-05 06:37:47.000 157 33383.05 426.34 2313.86 37.19 2012-06-05 06:37:48.000 157 33382.97 426.29 2313.77 37.19 2012-06-05 06:37:49.000 157 33382.90 426.26 2313.74 37.19 2012-06-05 06:37:50.000 157 33382.97 426.19 2313.90 37.19 2012-06-05 06:37:51.000 157 33382.84 426.18 2313.90 37.19 2012-06-05 06:37:52.000 157 33382.90 426.19 2313.90 37.19 2012-06-05 06:37:53.000 157 33382.81 426.15 2313.93 37.19 2012-06-05 06:37:54.000 157 33382.82 426.14 2313.93 37.19 2012-06-05 06:37:55.000 157 33382.83 426.18 2313.84 37.19 2012-06-05 06:37:56.000 157 33382.77 426.22 2313.89 37.19 2012-06-05 06:37:57.000 157 33382.69 426.19 2313.92 37.19 2012-06-05 06:37:58.000 157 33382.78 426.18 2313.88 37.19 2012-06-05 06:37:59.000 157 33382.63 426.17 2313.90 37.19 2012-06-05 06:38:00.000 157 33382.61 426.23 2313.92 37.19 2012-06-05 06:38:00.000 157 33382.75 426.21 2313.88 37.19 2012-06-05 06:38:02.000 157 33382.60 426.24 2313.90 37.19 2012-06-05 06:38:03.000 157 33382.60 426.25 2313.89 37.19 2012-06-05 06:38:04.000 157 33382.59 426.16 2313.89 37.19 2012-06-05 06:38:05.000 157 33382.61 426.22 2313.93 37.19 2012-06-05 06:38:06.000 157 33382.60 426.19 2313.99 37.19 2012-06-05 06:38:07.000 157 33382.69 426.14 2313.93 37.19 2012-06-05 06:38:08.000 157 33382.61 426.14 2313.98 37.19 2012-06-05 06:38:09.000 157 33382.63 426.11 2313.92 37.19 2012-06-05 06:38:10.000 157 33382.72 426.03 2313.89 37.19 2012-06-05 06:38:11.000 157 33382.68 426.09 2313.93 37.19 2012-06-05 06:38:12.000 157 33382.74 426.04 2313.90 37.19 2012-06-05 06:38:13.000 157 33382.83 426.07 2313.93 37.19 2012-06-05 06:38:13.000 157 33382.85 426.05 2313.96 37.19 2012-06-05 06:38:15.000 157 33382.76 426.01 2314.00 37.19 2012-06-05 06:38:16.000 157 33382.78 426.00 2313.86 37.19 2012-06-05 06:38:17.000 157 33382.78 425.98 2313.93 37.19 2012-06-05 06:38:18.000 157 33382.77 425.94 2313.94 37.19 2012-06-05 06:38:19.000 157 33382.74 425.92 2313.89 37.19 2012-06-05 06:38:20.000 157 33382.87 425.91 2313.94 37.19 2012-06-05 06:38:21.000 157 33382.77 425.88 2313.94 37.19 2012-06-05 06:38:22.000 157 33382.57 425.91 2313.86 37.19 2012-06-05 06:38:23.000 157 33382.68 425.89 2313.86 37.19 2012-06-05 06:38:24.000 157 33382.50 425.91 2313.86 37.19 2012-06-05 06:38:25.000 157 33382.58 425.94 2313.77 37.19 2012-06-05 06:38:26.000 157 33382.55 425.91 2313.86 37.19 2012-06-05 06:38:27.000 157 33382.44 425.91 2313.85 37.19 2012-06-05 06:38:28.000 157 33382.49 426.00 2313.96 37.19 2012-06-05 06:38:29.000 157 33382.47 426.09 2313.93 37.19 2012-06-05 06:38:30.000 157 33382.54 426.06 2313.91 37.19 2012-06-05 06:38:31.000 157 33382.63 426.11 2313.87 37.19 2012-06-05 06:38:32.000 157 33382.61 426.16 2314.02 37.19 2012-06-05 06:38:33.000 157 33382.61 426.17 2313.98 37.19 2012-06-05 06:38:34.000 157 33382.68 426.18 2313.99 37.19 2012-06-05 06:38:35.000 157 33382.81 426.22 2313.98 37.19 2012-06-05 06:38:36.000 157 33382.78 426.18 2313.90 37.19 2012-06-05 06:38:37.000 157 33382.82 426.17 2313.89 37.19 2012-06-05 06:38:38.000 157 33382.91 426.23 2313.93 37.19 2012-06-05 06:38:39.000 157 33382.85 426.21 2313.96 37.19 2012-06-05 06:38:40.000 157 33382.90 426.24 2313.86 37.19 2012-06-05 06:38:41.000 157 33382.86 426.19 2313.80 37.19 2012-06-05 06:38:42.000 157 33382.79 426.19 2313.90 37.19 2012-06-05 06:38:43.000 157 33382.81 426.21 2313.89 37.19 2012-06-05 06:38:44.000 157 33382.68 426.26 2313.84 37.19 2012-06-05 06:38:45.000 157 33382.69 426.26 2313.80 37.19 2012-06-05 06:38:46.000 157 33382.61 426.20 2313.82 37.19 2012-06-05 06:38:47.000 157 33382.63 426.29 2313.76 37.19 2012-06-05 06:38:48.000 157 33382.50 426.27 2313.87 37.19 2012-06-05 06:38:49.000 157 33382.57 426.33 2313.75 37.19 2012-06-05 06:38:50.000 157 33382.54 426.34 2313.79 37.19 2012-06-05 06:38:51.000 157 33382.47 426.31 2313.80 37.19 2012-06-05 06:38:52.000 157 33382.44 426.30 2313.76 37.19 2012-06-05 06:38:53.000 157 33382.41 426.30 2313.86 37.19 2012-06-05 06:38:54.000 157 33382.39 426.25 2313.82 37.19 2012-06-05 06:38:54.000 157 33382.49 426.28 2313.87 37.19 2012-06-05 06:38:56.000 157 33382.38 426.31 2313.90 37.19 2012-06-05 06:38:57.000 157 33382.41 426.30 2313.89 37.19 2012-06-05 06:38:58.000 157 33382.39 426.34 2313.86 37.19 2012-06-05 06:38:59.000 157 33382.41 426.36 2313.93 37.19 2012-06-05 06:39:00.000 157 33382.41 426.39 2313.83 37.19 2012-06-05 06:39:01.000 157 33382.46 426.39 2313.93 37.19 2012-06-05 06:39:02.000 157 33382.39 426.44 2313.80 37.19 2012-06-05 06:39:03.000 157 33382.29 426.47 2313.86 37.19 2012-06-05 06:39:04.000 157 33382.36 426.45 2313.93 37.19 2012-06-05 06:39:05.000 157 33382.44 426.48 2313.90 37.19 2012-06-05 06:39:06.000 157 33382.46 426.49 2313.88 37.19 2012-06-05 06:39:07.000 157 33382.42 426.49 2313.95 37.19 2012-06-05 06:39:07.000 157 33382.49 426.43 2313.88 37.19 2012-06-05 06:39:09.000 157 33382.40 426.46 2313.87 37.19 2012-06-05 06:39:10.000 157 33382.41 426.46 2313.98 37.19 2012-06-05 06:39:11.000 157 33382.52 426.48 2313.92 37.19 2012-06-05 06:39:12.000 157 33382.50 426.42 2313.90 37.19 2012-06-05 06:39:13.000 157 33382.47 426.45 2313.88 37.19 2012-06-05 06:39:14.000 157 33382.53 426.45 2313.93 37.19 2012-06-05 06:39:15.000 157 33382.44 426.46 2313.89 37.19 2012-06-05 06:39:16.000 157 33382.41 426.47 2313.90 37.19 2012-06-05 06:39:17.000 157 33382.52 426.45 2313.86 37.19 2012-06-05 06:39:18.000 157 33382.58 426.54 2313.88 37.19 2012-06-05 06:39:19.000 157 33382.48 426.52 2313.90 37.19 2012-06-05 06:39:20.000 157 33382.48 426.52 2313.87 37.19 2012-06-05 06:39:21.000 157 33382.56 426.59 2313.87 37.19 2012-06-05 06:39:22.000 157 33382.47 426.54 2313.88 37.19 2012-06-05 06:39:23.000 157 33382.53 426.57 2313.83 37.19 2012-06-05 06:39:24.000 157 33382.57 426.53 2313.84 37.19 2012-06-05 06:39:25.000 157 33382.51 426.55 2313.93 37.19 2012-06-05 06:39:26.000 157 33382.56 426.55 2313.88 37.19 2012-06-05 06:39:27.000 157 33382.68 426.53 2313.90 37.19 2012-06-05 06:39:28.000 157 33382.72 426.57 2313.82 37.19 2012-06-05 06:39:29.000 157 33382.77 426.60 2313.92 37.19 2012-06-05 06:39:30.000 157 33382.75 426.59 2313.89 37.19 2012-06-05 06:39:31.000 157 33382.85 426.62 2313.89 37.19 2012-06-05 06:39:32.000 157 33382.77 426.67 2313.96 37.19 2012-06-05 06:39:33.000 157 33382.77 426.69 2313.98 37.19 2012-06-05 06:39:34.000 157 33382.74 426.69 2313.92 37.19 2012-06-05 06:39:35.000 157 33382.80 426.75 2313.81 37.19 2012-06-05 06:39:36.000 157 33382.70 426.81 2313.86 37.19 2012-06-05 06:39:37.000 157 33382.75 426.90 2313.82 37.19 2012-06-05 06:39:38.000 157 33382.78 426.87 2313.83 37.19 2012-06-05 06:39:39.000 157 33382.80 426.85 2313.85 37.19 2012-06-05 06:39:40.000 157 33382.87 426.87 2313.81 37.19 2012-06-05 06:39:41.000 157 33382.88 426.92 2313.81 37.19 2012-06-05 06:39:42.000 157 33382.99 426.88 2313.80 37.19 2012-06-05 06:39:43.000 157 33383.04 426.90 2313.81 37.19 2012-06-05 06:39:44.000 157 33383.07 426.88 2313.78 37.19 2012-06-05 06:39:45.000 157 33383.17 426.93 2313.74 37.19 2012-06-05 06:39:46.000 157 33383.12 426.94 2313.67 37.19 2012-06-05 06:39:47.000 157 33383.14 426.90 2313.80 37.19 2012-06-05 06:39:48.000 157 33383.15 426.91 2313.68 37.19 2012-06-05 06:39:48.000 157 33383.13 426.90 2313.71 37.19 2012-06-05 06:39:50.000 157 33383.07 426.97 2313.63 37.19 2012-06-05 06:39:51.000 157 33383.10 426.95 2313.70 37.19 2012-06-05 06:39:52.000 157 33383.09 426.98 2313.73 37.19 2012-06-05 06:39:53.000 157 33383.07 427.02 2313.68 37.19 2012-06-05 06:39:54.000 157 33383.04 426.99 2313.66 37.19 2012-06-05 06:39:55.000 157 33382.94 426.99 2313.62 37.19 2012-06-05 06:39:56.000 157 33383.01 427.04 2313.62 37.19 2012-06-05 06:39:57.000 157 33383.00 427.03 2313.63 37.19 2012-06-05 06:39:58.000 157 33383.04 427.01 2313.75 37.19 2012-06-05 06:39:59.000 157 33383.03 427.04 2313.58 37.19 2012-06-05 06:40:00.000 157 33383.01 427.02 2313.63 37.19 2012-06-05 06:40:01.000 157 33382.97 427.05 2313.57 37.19 2012-06-05 06:40:01.000 157 33382.96 427.09 2313.65 37.19 2012-06-05 06:40:03.000 157 33383.07 427.10 2313.65 37.19 2012-06-05 06:40:04.000 157 33383.07 427.06 2313.60 37.19 2012-06-05 06:40:05.000 157 33383.03 427.14 2313.59 37.19 2012-06-05 06:40:06.000 157 33382.94 427.14 2313.58 37.19 2012-06-05 06:40:07.000 157 33382.90 427.11 2313.57 37.19 2012-06-05 06:40:08.000 157 33383.02 427.13 2313.64 37.19 2012-06-05 06:40:09.000 157 33383.06 427.10 2313.61 37.19 2012-06-05 06:40:10.000 157 33382.93 427.11 2313.57 37.19 2012-06-05 06:40:11.000 157 33382.93 427.11 2313.58 37.19 2012-06-05 06:40:12.000 157 33382.94 427.12 2313.53 37.19 2012-06-05 06:40:13.000 157 33382.97 427.05 2313.57 37.19 2012-06-05 06:40:14.000 157 33382.90 427.03 2313.61 37.19 2012-06-05 06:40:15.000 157 33383.04 427.01 2313.59 37.19 2012-06-05 06:40:16.000 157 33382.93 427.00 2313.59 37.19 2012-06-05 06:40:17.000 157 33383.00 426.99 2313.61 37.19 2012-06-05 06:40:18.000 157 33383.12 427.01 2313.62 37.19 2012-06-05 06:40:19.000 157 33383.07 427.00 2313.63 37.19 2012-06-05 06:40:20.000 157 33383.03 427.00 2313.53 37.19 2012-06-05 06:40:21.000 157 33383.07 427.04 2313.65 37.19 2012-06-05 06:40:22.000 157 33383.12 427.03 2313.54 37.19 2012-06-05 06:40:23.000 157 33383.18 427.07 2313.58 37.19 2012-06-05 06:40:24.000 157 33383.10 427.02 2313.57 37.19 2012-06-05 06:40:25.000 157 33383.01 427.00 2313.59 37.19 2012-06-05 06:40:26.000 157 33382.95 427.05 2313.58 37.19 2012-06-05 06:40:27.000 157 33382.93 427.05 2313.54 37.19 2012-06-05 06:40:28.000 157 33382.85 427.06 2313.58 37.19 2012-06-05 06:40:29.000 157 33382.84 426.99 2313.58 37.19 2012-06-05 06:40:30.000 157 33382.91 426.97 2313.49 37.19 2012-06-05 06:40:31.000 157 33382.87 426.94 2313.51 37.19 2012-06-05 06:40:32.000 157 33382.88 426.92 2313.63 37.19 2012-06-05 06:40:33.000 157 33382.98 426.88 2313.60 37.19 2012-06-05 06:40:34.000 157 33382.96 426.87 2313.58 37.19 2012-06-05 06:40:35.000 157 33383.15 426.86 2313.57 37.19 2012-06-05 06:40:36.000 157 33383.26 426.87 2313.62 37.19 2012-06-05 06:40:37.000 157 33383.27 426.94 2313.54 37.19 2012-06-05 06:40:38.000 157 33383.39 426.94 2313.53 37.19 2012-06-05 06:40:39.000 157 33383.40 426.98 2313.56 37.19 2012-06-05 06:40:40.000 157 33383.38 426.98 2313.46 37.19 2012-06-05 06:40:41.000 157 33383.40 427.04 2313.49 37.19 2012-06-05 06:40:42.000 157 33383.37 427.11 2313.58 37.19 2012-06-05 06:40:42.000 157 33383.30 427.14 2313.49 37.19 2012-06-05 06:40:44.000 157 33383.32 427.10 2313.42 37.19 2012-06-05 06:40:45.000 157 33383.32 427.14 2313.47 37.19 2012-06-05 06:40:46.000 157 33383.30 427.13 2313.51 37.19 2012-06-05 06:40:47.000 157 33383.37 427.10 2313.41 37.19 2012-06-05 06:40:48.000 157 33383.47 427.12 2313.39 37.19 2012-06-05 06:40:49.000 157 33383.53 427.06 2313.45 37.19 2012-06-05 06:40:50.000 157 33383.42 427.07 2313.47 37.19 2012-06-05 06:40:51.000 157 33383.59 426.99 2313.42 37.19 2012-06-05 06:40:52.000 157 33383.66 427.00 2313.39 37.19 2012-06-05 06:40:53.000 157 33383.66 427.02 2313.47 37.19 2012-06-05 06:40:54.000 157 33383.74 427.01 2313.36 37.19 2012-06-05 06:40:55.000 157 33383.80 426.96 2313.35 37.19 2012-06-05 06:40:55.000 157 33383.69 426.97 2313.34 37.19 2012-06-05 06:40:57.000 157 33383.67 426.96 2313.35 37.19 2012-06-05 06:40:58.000 157 33383.71 426.99 2313.31 37.19 2012-06-05 06:40:59.000 157 33383.59 426.96 2313.36 37.19 2012-06-05 06:41:00.000 157 33383.60 426.99 2313.31 37.19 2012-06-05 06:41:01.000 157 33383.48 427.00 2313.34 37.19 2012-06-05 06:41:02.000 157 33383.28 427.05 2313.27 37.19 2012-06-05 06:41:03.000 157 33383.31 427.12 2313.28 37.19 2012-06-05 06:41:04.000 157 33383.31 427.14 2313.24 37.19 2012-06-05 06:41:05.000 157 33383.33 427.13 2313.24 37.19 2012-06-05 06:41:06.000 157 33383.32 427.17 2313.25 37.19 2012-06-05 06:41:07.000 157 33383.32 427.17 2313.26 37.19 2012-06-05 06:41:08.000 157 33383.42 427.18 2313.30 37.19 2012-06-05 06:41:09.000 157 33383.49 427.12 2313.40 37.19 2012-06-05 06:41:10.000 157 33383.53 427.11 2313.35 37.19 2012-06-05 06:41:11.000 157 33383.61 427.08 2313.31 37.19 2012-06-05 06:41:12.000 157 33383.65 427.07 2313.31 37.19 2012-06-05 06:41:13.000 157 33383.64 427.08 2313.28 37.19 2012-06-05 06:41:14.000 157 33383.69 427.06 2313.21 37.19 2012-06-05 06:41:15.000 157 33383.66 427.01 2313.27 37.19 2012-06-05 06:41:16.000 157 33383.61 427.03 2313.32 37.19 2012-06-05 06:41:17.000 157 33383.58 427.03 2313.22 37.19 2012-06-05 06:41:18.000 157 33383.57 427.08 2313.22 37.19 2012-06-05 06:41:19.000 157 33383.56 427.10 2313.21 37.19 2012-06-05 06:41:20.000 157 33383.38 427.13 2313.20 37.19 2012-06-05 06:41:21.000 157 33383.41 427.20 2313.21 37.19 2012-06-05 06:41:22.000 157 33383.31 427.19 2313.24 37.19 2012-06-05 06:41:23.000 157 33383.32 427.16 2313.27 37.19 2012-06-05 06:41:24.000 157 33383.24 427.19 2313.22 37.19 2012-06-05 06:41:25.000 157 33383.25 427.21 2313.33 37.19 2012-06-05 06:41:26.000 157 33383.26 427.17 2313.31 37.19 2012-06-05 06:41:27.000 157 33383.31 427.11 2313.27 37.19 2012-06-05 06:41:28.000 157 33383.29 427.09 2313.18 37.19 2012-06-05 06:41:29.000 157 33383.24 427.02 2313.24 37.19 2012-06-05 06:41:30.000 157 33383.40 426.95 2313.26 37.19 2012-06-05 06:41:31.000 157 33383.37 426.93 2313.28 37.19 2012-06-05 06:41:32.000 157 33383.31 426.88 2313.29 37.19 2012-06-05 06:41:33.000 157 33383.43 426.85 2313.25 37.19 2012-06-05 06:41:34.000 157 33383.43 426.82 2313.30 37.19 2012-06-05 06:41:35.000 157 33383.36 426.88 2313.19 37.19 2012-06-05 06:41:36.000 157 33383.43 426.91 2313.27 37.19 2012-06-05 06:41:36.000 157 33383.50 426.90 2313.28 37.19 2012-06-05 06:41:38.000 157 33383.38 427.00 2313.26 37.19 2012-06-05 06:41:39.000 157 33383.52 427.05 2313.27 37.19 2012-06-05 06:41:40.000 157 33383.41 427.06 2313.30 37.19 2012-06-05 06:41:41.000 157 33383.41 427.14 2313.25 37.19 2012-06-05 06:41:42.000 157 33383.27 427.16 2313.23 37.19 2012-06-05 06:41:43.000 157 33383.25 427.22 2313.30 37.19 2012-06-05 06:41:44.000 157 33383.12 427.22 2313.28 37.19 2012-06-05 06:41:45.000 157 33383.12 427.26 2313.25 37.19 2012-06-05 06:41:46.000 157 33383.07 427.23 2313.24 37.19 2012-06-05 06:41:47.000 157 33383.09 427.23 2313.31 37.19 2012-06-05 06:41:48.000 157 33383.19 427.17 2313.21 37.19 2012-06-05 06:41:49.000 157 33383.25 427.23 2313.25 37.19 2012-06-05 06:41:49.000 157 33383.25 427.19 2313.33 37.19 2012-06-05 06:41:51.000 157 33383.53 427.13 2313.23 37.19 2012-06-05 06:41:52.000 157 33383.55 427.13 2313.30 37.19 2012-06-05 06:41:53.000 157 33383.63 427.13 2313.25 37.19 2012-06-05 06:41:54.000 157 33383.64 427.09 2313.34 37.19 2012-06-05 06:41:55.000 157 33383.71 427.10 2313.27 37.19 2012-06-05 06:41:56.000 157 33383.57 427.07 2313.37 37.19 2012-06-05 06:41:57.000 157 33383.57 427.12 2313.22 37.19 2012-06-05 06:41:58.000 157 33383.53 427.11 2313.23 37.19 2012-06-05 06:41:59.000 157 33383.38 427.14 2313.19 37.19 2012-06-05 06:42:00.000 157 33383.31 427.11 2313.08 37.19 2012-06-05 06:42:01.000 157 33383.29 427.13 2313.18 37.19 2012-06-05 06:42:02.000 157 33383.06 427.18 2313.17 37.19 2012-06-05 06:42:03.000 157 33383.04 427.15 2313.20 37.19 2012-06-05 06:42:04.000 157 33382.93 427.17 2313.16 37.19 2012-06-05 06:42:05.000 157 33382.94 427.25 2313.19 37.19 2012-06-05 06:42:06.000 157 33382.79 427.23 2313.20 37.19 2012-06-05 06:42:07.000 157 33382.73 427.27 2313.20 37.19 2012-06-05 06:42:08.000 157 33382.77 427.24 2313.24 37.19 2012-06-05 06:42:09.000 157 33382.76 427.30 2313.20 37.19 2012-06-05 06:42:10.000 157 33382.69 427.29 2313.27 37.19 2012-06-05 06:42:11.000 157 33382.83 427.28 2313.27 37.19 2012-06-05 06:42:12.000 157 33382.82 427.29 2313.32 37.19 2012-06-05 06:42:13.000 157 33382.76 427.29 2313.32 37.19 2012-06-05 06:42:14.000 157 33382.73 427.25 2313.37 37.19 2012-06-05 06:42:15.000 157 33382.88 427.19 2313.37 37.19 2012-06-05 06:42:16.000 157 33382.85 427.18 2313.38 37.19 2012-06-05 06:42:17.000 157 33382.88 427.22 2313.31 37.19 2012-06-05 06:42:18.000 157 33382.87 427.20 2313.43 37.19 2012-06-05 06:42:19.000 157 33382.93 427.15 2313.40 37.19 2012-06-05 06:42:20.000 157 33382.82 427.15 2313.34 37.19 2012-06-05 06:42:21.000 157 33382.92 427.13 2313.33 37.19 2012-06-05 06:42:22.000 157 33382.80 427.11 2313.37 37.19 2012-06-05 06:42:23.000 157 33382.74 427.11 2313.40 37.19 2012-06-05 06:42:24.000 157 33382.63 427.07 2313.43 37.19 2012-06-05 06:42:25.000 157 33382.65 427.05 2313.40 37.19 2012-06-05 06:42:26.000 157 33382.73 427.04 2313.43 37.19 2012-06-05 06:42:27.000 157 33382.63 427.08 2313.42 37.19 2012-06-05 06:42:28.000 157 33382.62 427.02 2313.40 37.19 2012-06-05 06:42:29.000 157 33382.57 427.06 2313.40 37.19 2012-06-05 06:42:30.000 157 33382.64 427.13 2313.47 37.19 2012-06-05 06:42:30.000 157 33382.44 427.08 2313.45 37.19 2012-06-05 06:42:32.000 157 33382.48 427.15 2313.41 37.19 2012-06-05 06:42:33.000 157 33382.61 427.18 2313.51 37.19 2012-06-05 06:42:34.000 157 33382.59 427.17 2313.51 37.19 2012-06-05 06:42:35.000 157 33382.58 427.17 2313.55 37.19 2012-06-05 06:42:36.000 157 33382.60 427.23 2313.54 37.19 2012-06-05 06:42:37.000 157 33382.61 427.22 2313.49 37.19 2012-06-05 06:42:38.000 157 33382.72 427.21 2313.55 37.19 2012-06-05 06:42:39.000 157 33382.59 427.18 2313.54 37.19 2012-06-05 06:42:40.000 157 33382.63 427.19 2313.56 37.19 2012-06-05 06:42:41.000 157 33382.65 427.20 2313.47 37.19 2012-06-05 06:42:42.000 157 33382.61 427.25 2313.47 37.19 2012-06-05 06:42:43.000 157 33382.73 427.23 2313.49 37.19 2012-06-05 06:42:43.000 157 33382.89 427.24 2313.47 37.19 2012-06-05 06:42:45.000 157 33382.84 427.23 2313.57 37.19 2012-06-05 06:42:46.000 157 33382.94 427.23 2313.49 37.19 2012-06-05 06:42:47.000 157 33382.96 427.22 2313.44 37.19 2012-06-05 06:42:48.000 157 33382.94 427.24 2313.43 37.19 2012-06-05 06:42:49.000 157 33383.02 427.23 2313.50 37.19 2012-06-05 06:42:50.000 157 33382.93 427.20 2313.34 37.19 2012-06-05 06:42:51.000 157 33382.91 427.24 2313.34 37.19 2012-06-05 06:42:52.000 157 33382.85 427.26 2313.34 37.19 2012-06-05 06:42:53.000 157 33382.79 427.23 2313.39 37.19 2012-06-05 06:42:54.000 157 33382.77 427.27 2313.35 37.19 2012-06-05 06:42:55.000 157 33382.74 427.33 2313.39 37.19 2012-06-05 06:42:56.000 157 33382.55 427.29 2313.39 37.19 2012-06-05 06:42:57.000 157 33382.43 427.35 2313.33 37.19 2012-06-05 06:42:58.000 157 33382.47 427.35 2313.33 37.19 2012-06-05 06:42:59.000 157 33382.41 427.38 2313.34 37.19 2012-06-05 06:43:00.000 157 33382.39 427.38 2313.39 37.19 2012-06-05 06:43:01.000 157 33382.35 427.42 2313.34 37.19 2012-06-05 06:43:02.000 157 33382.53 427.39 2313.35 37.19 2012-06-05 06:43:03.000 157 33382.51 427.42 2313.36 37.19 2012-06-05 06:43:04.000 157 33382.51 427.40 2313.42 37.19 2012-06-05 06:43:05.000 157 33382.61 427.38 2313.45 37.19 2012-06-05 06:43:06.000 157 33382.68 427.36 2313.41 37.19 2012-06-05 06:43:07.000 157 33382.75 427.38 2313.39 37.19 2012-06-05 06:43:08.000 157 33382.83 427.37 2313.49 37.19 2012-06-05 06:43:09.000 157 33382.75 427.40 2313.37 37.19 2012-06-05 06:43:10.000 157 33382.79 427.39 2313.34 37.19 2012-06-05 06:43:11.000 157 33382.72 427.42 2313.31 37.19 2012-06-05 06:43:12.000 157 33382.71 427.42 2313.40 37.19 2012-06-05 06:43:13.000 157 33382.63 427.40 2313.31 37.19 2012-06-05 06:43:14.000 157 33382.68 427.39 2313.32 37.19 2012-06-05 06:43:15.000 157 33382.60 427.39 2313.36 37.19 2012-06-05 06:43:16.000 157 33382.62 427.35 2313.31 37.19 2012-06-05 06:43:17.000 157 33382.63 427.34 2313.36 37.19 2012-06-05 06:43:18.000 157 33382.62 427.31 2313.26 37.19 2012-06-05 06:43:19.000 157 33382.60 427.33 2313.32 37.19 2012-06-05 06:43:20.000 157 33382.63 427.30 2313.37 37.19 2012-06-05 06:43:21.000 157 33382.75 427.34 2313.29 37.19 2012-06-05 06:43:22.000 157 33382.72 427.31 2313.25 37.19 2012-06-05 06:43:23.000 157 33382.93 427.29 2313.31 37.19 2012-06-05 06:43:24.000 157 33382.86 427.34 2313.36 37.19 2012-06-05 06:43:24.000 157 33382.85 427.34 2313.34 37.19 2012-06-05 06:43:26.000 157 33382.79 427.30 2313.31 37.19 2012-06-05 06:43:27.000 157 33382.94 427.31 2313.30 37.19 2012-06-05 06:43:28.000 157 33382.86 427.33 2313.30 37.19 2012-06-05 06:43:29.000 157 33382.86 427.34 2313.36 37.19 2012-06-05 06:43:30.000 157 33382.75 427.30 2313.33 37.19 2012-06-05 06:43:31.000 157 33382.71 427.29 2313.27 37.19 2012-06-05 06:43:32.000 157 33382.71 427.33 2313.33 37.19 2012-06-05 06:43:33.000 157 33382.75 427.26 2313.34 37.19 2012-06-05 06:43:34.000 157 33382.76 427.25 2313.32 37.19 2012-06-05 06:43:35.000 157 33382.82 427.33 2313.42 37.19 2012-06-05 06:43:36.000 157 33382.90 427.33 2313.26 37.19 2012-06-05 06:43:37.000 157 33382.93 427.35 2313.30 37.19 2012-06-05 06:43:37.000 157 33382.93 427.36 2313.30 37.19 2012-06-05 06:43:39.000 157 33383.04 427.36 2313.30 37.19 2012-06-05 06:43:40.000 157 33383.09 427.40 2313.26 37.19 2012-06-05 06:43:41.000 157 33383.07 427.41 2313.26 37.19 2012-06-05 06:43:42.000 157 33383.19 427.50 2313.26 37.19 2012-06-05 06:43:43.000 157 33383.16 427.50 2313.27 37.19 2012-06-05 06:43:44.000 157 33383.01 427.47 2313.13 37.19 2012-06-05 06:43:45.000 157 33383.19 427.50 2313.16 37.19 2012-06-05 06:43:46.000 157 33383.13 427.50 2313.14 37.19 2012-06-05 06:43:47.000 157 33383.23 427.46 2313.16 37.19 2012-06-05 06:43:48.000 157 33383.20 427.45 2313.14 37.19 2012-06-05 06:43:49.000 157 33383.19 427.41 2313.18 37.19 2012-06-05 06:43:50.000 157 33383.21 427.37 2313.15 37.19 2012-06-05 06:43:51.000 157 33383.21 427.41 2313.10 37.19 2012-06-05 06:43:52.000 157 33383.21 427.39 2313.09 37.19 2012-06-05 06:43:53.000 157 33383.29 427.32 2313.15 37.19 2012-06-05 06:43:54.000 157 33383.26 427.33 2313.06 37.19 2012-06-05 06:43:55.000 157 33383.42 427.44 2313.05 37.19 2012-06-05 06:43:56.000 157 33383.43 427.41 2313.07 37.19 2012-06-05 06:43:57.000 157 33383.36 427.40 2312.99 37.19 2012-06-05 06:43:58.000 157 33383.35 427.35 2313.03 37.19 2012-06-05 06:43:59.000 157 33383.36 427.43 2312.98 37.19 2012-06-05 06:44:00.000 157 33383.36 427.43 2313.00 37.19 2012-06-05 06:44:01.000 157 33383.39 427.47 2313.00 37.19 2012-06-05 06:44:02.000 157 33383.25 427.51 2312.96 37.19 2012-06-05 06:44:03.000 157 33383.22 427.52 2313.04 37.19 2012-06-05 06:44:04.000 157 33383.16 427.51 2313.00 37.19 2012-06-05 06:44:05.000 157 33383.22 427.46 2312.97 37.19 2012-06-05 06:44:06.000 157 33383.21 427.53 2312.91 37.19 2012-06-05 06:44:07.000 157 33383.34 427.52 2313.05 37.19 2012-06-05 06:44:08.000 157 33383.29 427.53 2312.96 37.19 2012-06-05 06:44:09.000 157 33383.25 427.54 2313.01 37.19 2012-06-05 06:44:10.000 157 33383.30 427.51 2313.07 37.19 2012-06-05 06:44:11.000 157 33383.37 427.52 2313.02 37.19 2012-06-05 06:44:12.000 157 33383.38 427.45 2312.99 37.19 2012-06-05 06:44:13.000 157 33383.40 427.47 2313.05 37.19 2012-06-05 06:44:14.000 157 33383.42 427.46 2313.02 37.19 2012-06-05 06:44:15.000 157 33383.49 427.48 2312.99 37.19 2012-06-05 06:44:16.000 157 33383.40 427.44 2312.97 37.19 2012-06-05 06:44:17.000 157 33383.46 427.49 2312.87 37.19 2012-06-05 06:44:18.000 157 33383.51 427.46 2312.87 37.19 2012-06-05 06:44:18.000 157 33383.45 427.53 2312.91 37.19 2012-06-05 06:44:20.000 157 33383.47 427.50 2312.86 37.19 2012-06-05 06:44:21.000 157 33383.30 427.53 2312.95 37.19 2012-06-05 06:44:22.000 157 33383.38 427.54 2312.97 37.19 2012-06-05 06:44:23.000 157 33383.38 427.64 2312.91 37.19 2012-06-05 06:44:24.000 157 33383.47 427.67 2312.98 37.19 2012-06-05 06:44:25.000 157 33383.46 427.64 2312.91 37.19 2012-06-05 06:44:26.000 157 33383.45 427.68 2312.95 37.19 2012-06-05 06:44:27.000 157 33383.46 427.67 2313.01 37.19 2012-06-05 06:44:28.000 157 33383.49 427.72 2312.98 37.19 2012-06-05 06:44:29.000 157 33383.49 427.74 2312.89 37.19 2012-06-05 06:44:30.000 157 33383.47 427.69 2312.89 37.19 2012-06-05 06:44:31.000 157 33383.40 427.68 2312.95 37.19 2012-06-05 06:44:31.000 157 33383.54 427.70 2312.80 37.19 2012-06-05 06:44:33.000 157 33383.41 427.62 2312.84 37.19 2012-06-05 06:44:34.000 157 33383.45 427.61 2312.84 37.19 2012-06-05 06:44:35.000 157 33383.44 427.61 2312.93 37.19 2012-06-05 06:44:36.000 157 33383.43 427.57 2312.93 37.19 2012-06-05 06:44:37.000 157 33383.59 427.51 2312.87 37.19 2012-06-05 06:44:38.000 157 33383.36 427.50 2312.90 37.19 2012-06-05 06:44:39.000 157 33383.39 427.46 2312.97 37.19 2012-06-05 06:44:40.000 157 33383.40 427.44 2312.92 37.19 2012-06-05 06:44:41.000 157 33383.40 427.40 2312.92 37.19 2012-06-05 06:44:42.000 157 33383.47 427.49 2312.86 37.19 2012-06-05 06:44:43.000 157 33383.41 427.46 2312.94 37.19 2012-06-05 06:44:44.000 157 33383.32 427.47 2312.87 37.19 2012-06-05 06:44:45.000 157 33383.38 427.49 2312.82 37.19 2012-06-05 06:44:46.000 157 33383.36 427.47 2312.83 37.19 2012-06-05 06:44:47.000 157 33383.34 427.49 2312.81 37.19 2012-06-05 06:44:48.000 157 33383.31 427.50 2312.93 37.19 2012-06-05 06:44:49.000 157 33383.36 427.49 2312.89 37.19 2012-06-05 06:44:50.000 157 33383.31 427.51 2312.95 37.19 2012-06-05 06:44:51.000 157 33383.25 427.48 2312.95 37.19 2012-06-05 06:44:52.000 157 33383.22 427.43 2312.89 37.19 2012-06-05 06:44:53.000 157 33383.12 427.44 2312.88 37.19 2012-06-05 06:44:54.000 157 33383.02 427.42 2312.90 37.19 2012-06-05 06:44:55.000 157 33383.10 427.43 2312.86 37.19 2012-06-05 06:44:56.000 157 33383.01 427.43 2312.87 37.19 2012-06-05 06:44:57.000 157 33382.88 427.40 2312.88 37.19 2012-06-05 06:44:58.000 157 33382.88 427.39 2312.87 37.19 2012-06-05 06:44:59.000 157 33382.95 427.43 2312.98 37.19 2012-06-05 06:45:00.000 157 33382.93 427.40 2313.00 37.19 2012-06-05 06:45:01.000 157 33382.94 427.43 2312.96 37.19 2012-06-05 06:45:02.000 157 33382.84 427.40 2313.00 37.19 2012-06-05 06:45:03.000 157 33383.04 427.42 2312.98 37.19 2012-06-05 06:45:04.000 157 33382.90 427.39 2313.07 37.19 2012-06-05 06:45:05.000 157 33382.95 427.40 2312.99 37.19 2012-06-05 06:45:06.000 157 33382.91 427.44 2312.99 37.19 2012-06-05 06:45:07.000 157 33382.88 427.43 2313.03 37.19 2012-06-05 06:45:08.000 157 33383.02 427.40 2312.97 37.19 2012-06-05 06:45:09.000 157 33382.92 427.39 2313.03 37.19 2012-06-05 06:45:10.000 157 33382.91 427.39 2313.00 37.19 2012-06-05 06:45:11.000 157 33382.95 427.33 2313.05 37.19 2012-06-05 06:45:12.000 157 33382.90 427.34 2313.01 37.19 2012-06-05 06:45:12.000 157 33382.91 427.35 2313.09 37.19 2012-06-05 06:45:14.000 157 33382.78 427.39 2313.05 37.19 2012-06-05 06:45:15.000 157 33382.76 427.34 2313.05 37.19 2012-06-05 06:45:16.000 157 33382.75 427.30 2313.05 37.19 2012-06-05 06:45:17.000 157 33382.82 427.33 2313.11 37.19 2012-06-05 06:45:18.000 157 33382.66 427.31 2313.09 37.19 2012-06-05 06:45:19.000 157 33382.63 427.37 2313.06 37.19 2012-06-05 06:45:20.000 157 33382.59 427.37 2313.20 37.19 2012-06-05 06:45:21.000 157 33382.61 427.36 2313.16 37.19 2012-06-05 06:45:22.000 157 33382.47 427.38 2313.12 37.19 2012-06-05 06:45:23.000 157 33382.48 427.35 2313.11 37.19 2012-06-05 06:45:24.000 157 33382.43 427.37 2313.11 37.19 2012-06-05 06:45:25.000 157 33382.24 427.34 2313.21 37.19 2012-06-05 06:45:25.000 157 33382.42 427.35 2313.17 37.19 2012-06-05 06:45:27.000 157 33382.25 427.29 2313.18 37.19 2012-06-05 06:45:28.000 157 33382.21 427.27 2313.26 37.19 2012-06-05 06:45:29.000 157 33382.17 427.26 2313.27 37.19 2012-06-05 06:45:30.000 157 33382.20 427.21 2313.17 37.19 2012-06-05 06:45:31.000 157 33382.08 427.19 2313.18 37.19 2012-06-05 06:45:32.000 157 33382.18 427.18 2313.21 37.19 2012-06-05 06:45:33.000 157 33382.13 427.15 2313.26 37.19 2012-06-05 06:45:34.000 157 33382.08 427.14 2313.21 37.19 2012-06-05 06:45:35.000 157 33382.07 427.17 2313.37 37.19 2012-06-05 06:45:36.000 157 33382.11 427.17 2313.32 37.19 2012-06-05 06:45:37.000 157 33382.04 427.17 2313.39 37.19 2012-06-05 06:45:38.000 157 33382.00 427.20 2313.31 37.19 2012-06-05 06:45:39.000 157 33382.03 427.15 2313.37 37.19 2012-06-05 06:45:40.000 157 33381.98 427.13 2313.30 37.19 2012-06-05 06:45:41.000 157 33381.96 427.20 2313.36 37.19 2012-06-05 06:45:42.000 157 33381.88 427.16 2313.40 37.19 2012-06-05 06:45:43.000 157 33381.89 427.18 2313.44 37.19 2012-06-05 06:45:44.000 157 33381.72 427.12 2313.37 37.19 2012-06-05 06:45:45.000 157 33381.70 427.23 2313.43 37.19 2012-06-05 06:45:46.000 157 33381.73 427.20 2313.44 37.19 2012-06-05 06:45:47.000 157 33381.66 427.15 2313.43 37.19 2012-06-05 06:45:48.000 157 33381.59 427.20 2313.49 37.19 2012-06-05 06:45:49.000 157 33381.51 427.16 2313.46 37.19 2012-06-05 06:45:50.000 157 33381.78 427.17 2313.45 37.19 2012-06-05 06:45:51.000 157 33381.63 427.19 2313.58 37.19 2012-06-05 06:45:52.000 157 33381.63 427.18 2313.58 37.19 2012-06-05 06:45:53.000 157 33381.64 427.20 2313.58 37.19 2012-06-05 06:45:54.000 157 33381.54 427.16 2313.62 37.19 2012-06-05 06:45:55.000 157 33381.57 427.16 2313.61 37.19 2012-06-05 06:45:56.000 157 33381.56 427.19 2313.58 37.19 2012-06-05 06:45:57.000 157 33381.62 427.19 2313.61 37.19 2012-06-05 06:45:58.000 157 33381.54 427.17 2313.68 37.19 2012-06-05 06:45:59.000 157 33381.54 427.16 2313.53 37.19 2012-06-05 06:46:00.000 157 33381.59 427.14 2313.64 37.19 2012-06-05 06:46:01.000 157 33381.53 427.14 2313.67 37.19 2012-06-05 06:46:02.000 157 33381.60 427.15 2313.60 37.19 2012-06-05 06:46:03.000 157 33381.53 427.15 2313.64 37.19 2012-06-05 06:46:04.000 157 33381.50 427.14 2313.61 37.19 2012-06-05 06:46:05.000 157 33381.50 427.17 2313.61 37.19 2012-06-05 06:46:06.000 157 33381.52 427.19 2313.62 37.19 2012-06-05 06:46:06.000 157 33381.44 427.19 2313.62 37.19 2012-06-05 06:46:08.000 157 33381.50 427.19 2313.57 37.19 2012-06-05 06:46:09.000 157 33381.43 427.18 2313.61 37.19 2012-06-05 06:46:10.000 157 33381.41 427.16 2313.60 37.19 2012-06-05 06:46:11.000 157 33381.37 427.15 2313.70 37.19 2012-06-05 06:46:12.000 157 33381.38 427.11 2313.67 37.19 2012-06-05 06:46:13.000 157 33381.24 427.13 2313.69 37.19 2012-06-05 06:46:14.000 157 33381.30 427.10 2313.66 37.19 2012-06-05 06:46:15.000 157 33381.17 427.09 2313.67 37.19 2012-06-05 06:46:16.000 157 33381.16 427.10 2313.67 37.19 2012-06-05 06:46:17.000 157 33381.20 427.08 2313.66 37.19 2012-06-05 06:46:18.000 157 33381.23 427.08 2313.69 37.19 2012-06-05 06:46:19.000 157 33381.11 427.05 2313.76 37.19 2012-06-05 06:46:19.000 157 33381.08 427.13 2313.76 37.19 2012-06-05 06:46:21.000 157 33381.14 427.11 2313.79 37.19 2012-06-05 06:46:22.000 157 33381.20 427.15 2313.82 37.19 2012-06-05 06:46:23.000 157 33381.07 427.17 2313.73 37.19 2012-06-05 06:46:24.000 157 33381.09 427.13 2313.77 37.19 2012-06-05 06:46:25.000 157 33381.01 427.19 2313.83 37.19 2012-06-05 06:46:26.000 157 33381.11 427.17 2313.85 37.19 2012-06-05 06:46:27.000 157 33381.05 427.21 2313.87 37.19 2012-06-05 06:46:28.000 157 33381.08 427.23 2313.84 37.19 2012-06-05 06:46:29.000 157 33381.10 427.25 2313.87 37.19 2012-06-05 06:46:30.000 157 33381.01 427.18 2313.89 37.19 2012-06-05 06:46:31.000 157 33380.85 427.20 2313.91 37.19 2012-06-05 06:46:32.000 157 33380.86 427.20 2313.81 37.19 2012-06-05 06:46:33.000 157 33381.03 427.15 2313.84 37.19 2012-06-05 06:46:34.000 157 33380.90 427.15 2313.84 37.19 2012-06-05 06:46:35.000 157 33380.90 427.18 2313.85 37.19 2012-06-05 06:46:36.000 157 33380.80 427.15 2313.88 37.19 2012-06-05 06:46:37.000 157 33380.84 427.10 2313.86 37.19 2012-06-05 06:46:38.000 157 33380.83 427.13 2313.89 37.19 2012-06-05 06:46:39.000 157 33380.97 427.16 2313.92 37.19 2012-06-05 06:46:40.000 157 33380.93 427.17 2313.90 37.19 2012-06-05 06:46:41.000 157 33381.06 427.22 2314.00 37.19 2012-06-05 06:46:42.000 157 33381.17 427.24 2313.97 37.19 2012-06-05 06:46:43.000 157 33381.12 427.26 2313.94 37.19 2012-06-05 06:46:44.000 157 33381.13 427.31 2313.95 37.19 2012-06-05 06:46:45.000 157 33381.17 427.33 2313.98 37.19 2012-06-05 06:46:46.000 157 33381.13 427.35 2313.94 37.19 2012-06-05 06:46:47.000 157 33381.19 427.31 2313.94 37.19 2012-06-05 06:46:48.000 157 33381.12 427.32 2313.98 37.19 2012-06-05 06:46:49.000 157 33381.01 427.32 2313.99 37.19 2012-06-05 06:46:50.000 157 33380.96 427.25 2313.90 37.19 2012-06-05 06:46:51.000 157 33380.92 427.26 2314.04 37.19 2012-06-05 06:46:52.000 157 33380.92 427.24 2313.98 37.19 2012-06-05 06:46:53.000 157 33380.90 427.21 2313.95 37.19 2012-06-05 06:46:54.000 157 33380.91 427.25 2314.01 37.19 2012-06-05 06:46:55.000 157 33380.93 427.30 2313.96 37.19 2012-06-05 06:46:56.000 157 33380.93 427.30 2313.96 37.19 2012-06-05 06:46:57.000 157 33381.06 427.33 2314.05 37.19 2012-06-05 06:46:58.000 157 33381.05 427.33 2314.05 37.19 2012-06-05 06:46:59.000 157 33381.21 427.34 2314.00 37.19 2012-06-05 06:47:00.000 157 33381.33 427.37 2314.05 37.19 2012-06-05 06:47:00.000 157 33381.39 427.39 2314.05 37.19 2012-06-05 06:47:02.000 157 33381.23 427.44 2314.05 37.19 2012-06-05 06:47:03.000 157 33381.41 427.42 2314.03 37.19 2012-06-05 06:47:04.000 157 33381.36 427.38 2314.05 37.19 2012-06-05 06:47:05.000 157 33381.30 427.43 2314.01 37.19 2012-06-05 06:47:06.000 157 33381.22 427.41 2314.06 37.19 2012-06-05 06:47:07.000 157 33381.18 427.41 2313.99 37.19 2012-06-05 06:47:08.000 157 33381.07 427.43 2313.96 37.19 2012-06-05 06:47:09.000 157 33381.09 427.44 2314.05 37.19 2012-06-05 06:47:10.000 157 33381.05 427.44 2314.00 37.19 2012-06-05 06:47:11.000 157 33381.05 427.52 2313.95 37.19 2012-06-05 06:47:12.000 157 33381.06 427.54 2314.00 37.19 2012-06-05 06:47:13.000 157 33381.06 427.54 2314.01 37.19 2012-06-05 06:47:13.000 157 33381.05 427.58 2314.04 37.19 2012-06-05 06:47:15.000 157 33381.17 427.65 2314.01 37.19 2012-06-05 06:47:16.000 157 33381.15 427.62 2314.01 37.19 2012-06-05 06:47:17.000 157 33381.13 427.64 2314.08 37.19 2012-06-05 06:47:18.000 157 33381.19 427.68 2314.11 37.19 2012-06-05 06:47:19.000 157 33381.26 427.71 2314.09 37.19 2012-06-05 06:47:20.000 157 33381.08 427.68 2313.99 37.19 2012-06-05 06:47:21.000 157 33381.18 427.68 2314.09 37.19 2012-06-05 06:47:22.000 157 33381.18 427.71 2314.04 37.19 2012-06-05 06:47:23.000 157 33381.25 427.70 2314.06 37.19 2012-06-05 06:47:24.000 157 33381.12 427.74 2313.95 37.19 2012-06-05 06:47:25.000 157 33381.10 427.72 2314.00 37.19 2012-06-05 06:47:26.000 157 33381.11 427.73 2314.01 37.19 2012-06-05 06:47:27.000 157 33381.08 427.72 2314.13 37.19 2012-06-05 06:47:28.000 157 33381.11 427.71 2314.06 37.19 2012-06-05 06:47:29.000 157 33381.07 427.76 2314.11 37.19 2012-06-05 06:47:30.000 157 33381.08 427.74 2314.01 37.19 2012-06-05 06:47:31.000 157 33381.04 427.73 2314.03 37.19 2012-06-05 06:47:32.000 157 33381.12 427.74 2314.07 37.19 2012-06-05 06:47:33.000 157 33381.01 427.76 2314.11 37.19 2012-06-05 06:47:34.000 157 33380.99 427.78 2314.07 37.19 2012-06-05 06:47:35.000 157 33381.04 427.81 2314.02 37.19 2012-06-05 06:47:36.000 157 33381.02 427.81 2314.02 37.19 2012-06-05 06:47:37.000 157 33381.01 427.81 2314.15 37.19 2012-06-05 06:47:38.000 157 33381.02 427.81 2314.09 37.19 2012-06-05 06:47:39.000 157 33381.01 427.84 2314.13 37.19 2012-06-05 06:47:40.000 157 33381.04 427.87 2314.15 37.19 2012-06-05 06:47:41.000 157 33381.12 427.91 2314.11 37.19 2012-06-05 06:47:42.000 157 33381.13 427.82 2314.08 37.19 2012-06-05 06:47:43.000 157 33381.13 427.87 2314.07 37.19 2012-06-05 06:47:44.000 157 33381.18 427.84 2314.14 37.19 2012-06-05 06:47:45.000 157 33381.13 427.82 2314.16 37.19 2012-06-05 06:47:46.000 157 33381.26 427.78 2314.17 37.19 2012-06-05 06:47:47.000 157 33381.25 427.80 2314.18 37.19 2012-06-05 06:47:48.000 157 33381.21 427.77 2314.05 37.19 2012-06-05 06:47:49.000 157 33381.26 427.79 2314.09 37.19 2012-06-05 06:47:50.000 157 33381.35 427.84 2314.09 37.19 2012-06-05 06:47:51.000 157 33381.31 427.78 2314.11 37.19 2012-06-05 06:47:52.000 157 33381.33 427.81 2314.12 37.19 2012-06-05 06:47:53.000 157 33381.32 427.90 2314.12 37.19 2012-06-05 06:47:54.000 157 33381.34 428.02 2314.20 37.19 2012-06-05 06:47:54.000 157 33381.28 427.99 2314.11 37.19 2012-06-05 06:47:56.000 157 33381.34 428.01 2314.15 37.19 2012-06-05 06:47:57.000 157 33381.39 428.15 2314.19 37.19 2012-06-05 06:47:58.000 157 33381.40 428.11 2314.11 37.19 2012-06-05 06:47:59.000 157 33381.43 428.17 2314.07 37.19 2012-06-05 06:48:00.000 157 33381.45 428.22 2314.17 37.19 2012-06-05 06:48:01.000 157 33381.42 428.23 2314.16 37.19 2012-06-05 06:48:02.000 157 33381.51 428.24 2314.04 37.19 2012-06-05 06:48:03.000 157 33381.50 428.22 2314.05 37.19 2012-06-05 06:48:04.000 157 33381.61 428.25 2314.11 37.19 2012-06-05 06:48:05.000 157 33381.58 428.22 2314.17 37.19 2012-06-05 06:48:06.000 157 33381.59 428.22 2314.14 37.19 2012-06-05 06:48:07.000 157 33381.57 428.19 2314.06 37.19 2012-06-05 06:48:07.000 157 33381.71 428.23 2314.04 37.19 2012-06-05 06:48:09.000 157 33381.66 428.22 2314.02 37.19 2012-06-05 06:48:10.000 157 33381.67 428.22 2314.12 37.19 2012-06-05 06:48:11.000 157 33381.61 428.21 2314.05 37.19 2012-06-05 06:48:12.000 157 33381.70 428.18 2313.94 37.19 2012-06-05 06:48:13.000 157 33381.69 428.16 2314.04 37.19 2012-06-05 06:48:14.000 157 33381.63 428.17 2314.02 37.19 2012-06-05 06:48:15.000 157 33381.58 428.18 2313.93 37.19 2012-06-05 06:48:16.000 157 33381.58 428.17 2313.99 37.19 2012-06-05 06:48:17.000 157 33381.57 428.16 2314.05 37.19 2012-06-05 06:48:18.000 157 33381.60 428.20 2314.07 37.19 2012-06-05 06:48:19.000 157 33381.60 428.20 2313.97 37.19 2012-06-05 06:48:20.000 157 33381.65 428.15 2314.01 37.19 2012-06-05 06:48:21.000 157 33381.49 428.20 2314.01 37.19 2012-06-05 06:48:22.000 157 33381.53 428.19 2314.04 37.19 2012-06-05 06:48:23.000 157 33381.51 428.23 2313.96 37.19 2012-06-05 06:48:24.000 157 33381.58 428.26 2314.02 37.19 2012-06-05 06:48:25.000 157 33381.50 428.29 2314.02 37.19 2012-06-05 06:48:26.000 157 33381.66 428.28 2314.04 37.19 2012-06-05 06:48:27.000 157 33381.62 428.26 2313.98 37.19 2012-06-05 06:48:28.000 157 33381.63 428.24 2313.98 37.19 2012-06-05 06:48:29.000 157 33381.54 428.30 2314.03 37.19 2012-06-05 06:48:30.000 157 33381.67 428.31 2314.05 37.19 2012-06-05 06:48:31.000 157 33381.66 428.34 2314.10 37.19 2012-06-05 06:48:32.000 157 33381.62 428.27 2314.01 37.19 2012-06-05 06:48:33.000 157 33381.69 428.31 2314.11 37.19 2012-06-05 06:48:34.000 157 33381.63 428.31 2314.07 37.19 2012-06-05 06:48:35.000 157 33381.72 428.26 2314.00 37.19 2012-06-05 06:48:36.000 157 33381.73 428.27 2314.01 37.19 2012-06-05 06:48:37.000 157 33381.70 428.30 2313.98 37.19 2012-06-05 06:48:38.000 157 33381.74 428.32 2314.04 37.19 2012-06-05 06:48:39.000 157 33381.88 428.35 2314.09 37.19 2012-06-05 06:48:40.000 157 33381.81 428.35 2314.05 37.19 2012-06-05 06:48:41.000 157 33381.90 428.40 2314.07 37.19 2012-06-05 06:48:42.000 157 33381.97 428.47 2313.89 37.19 2012-06-05 06:48:43.000 157 33381.92 428.50 2313.98 37.19 2012-06-05 06:48:44.000 157 33382.03 428.52 2313.93 37.19 2012-06-05 06:48:45.000 157 33381.85 428.55 2313.89 37.19 2012-06-05 06:48:46.000 157 33381.91 428.56 2313.92 37.19 2012-06-05 06:48:47.000 157 33381.89 428.55 2313.94 37.19 2012-06-05 06:48:48.000 157 33381.85 428.57 2313.84 37.19 2012-06-05 06:48:48.000 157 33381.82 428.53 2313.89 37.19 2012-06-05 06:48:50.000 157 33382.08 428.58 2313.82 37.19 2012-06-05 06:48:51.000 157 33381.97 428.57 2313.94 37.19 2012-06-05 06:48:52.000 157 33381.91 428.60 2313.95 37.19 2012-06-05 06:48:53.000 157 33381.90 428.58 2313.95 37.19 2012-06-05 06:48:54.000 157 33382.00 428.57 2313.83 37.19 2012-06-05 06:48:55.000 157 33382.04 428.54 2313.91 37.19 2012-06-05 06:48:56.000 157 33381.88 428.55 2313.89 37.19 2012-06-05 06:48:57.000 157 33382.00 428.57 2313.80 37.19 2012-06-05 06:48:58.000 157 33381.92 428.57 2313.78 37.19 2012-06-05 06:48:59.000 157 33381.90 428.54 2313.84 37.19 2012-06-05 06:49:00.000 157 33381.92 428.58 2313.82 37.19 2012-06-05 06:49:01.000 157 33381.83 428.55 2313.83 37.19 2012-06-05 06:49:01.000 157 33381.77 428.55 2313.83 37.19 2012-06-05 06:49:03.000 157 33381.72 428.58 2313.86 37.19 2012-06-05 06:49:04.000 157 33381.74 428.57 2313.83 37.19 2012-06-05 06:49:05.000 157 33381.67 428.56 2313.74 37.19 2012-06-05 06:49:06.000 157 33381.54 428.58 2313.80 37.19 2012-06-05 06:49:07.000 157 33381.41 428.65 2313.81 37.19 2012-06-05 06:49:08.000 157 33381.41 428.60 2313.86 37.19 2012-06-05 06:49:09.000 157 33381.44 428.70 2313.82 37.19 2012-06-05 06:49:10.000 157 33381.40 428.72 2313.86 37.19 2012-06-05 06:49:11.000 157 33381.51 428.71 2313.98 37.19 2012-06-05 06:49:12.000 157 33381.46 428.76 2313.88 37.19 2012-06-05 06:49:13.000 157 33381.47 428.71 2313.89 37.19 2012-06-05 06:49:14.000 157 33381.61 428.78 2313.97 37.19 2012-06-05 06:49:15.000 157 33381.61 428.79 2313.98 37.19 2012-06-05 06:49:16.000 157 33381.67 428.79 2313.89 37.19 2012-06-05 06:49:17.000 157 33381.81 428.75 2313.90 37.19 2012-06-05 06:49:18.000 157 33381.88 428.73 2313.99 37.19 2012-06-05 06:49:19.000 157 33381.81 428.73 2313.92 37.19 2012-06-05 06:49:20.000 157 33382.03 428.72 2313.95 37.19 2012-06-05 06:49:21.000 157 33382.03 428.68 2313.89 37.19 2012-06-05 06:49:22.000 157 33381.98 428.66 2313.85 37.19 2012-06-05 06:49:23.000 157 33382.03 428.64 2313.93 37.19 2012-06-05 06:49:24.000 157 33382.10 428.62 2313.77 37.19 2012-06-05 06:49:25.000 157 33382.10 428.60 2313.85 37.19 2012-06-05 06:49:26.000 157 33382.10 428.55 2313.81 37.19 2012-06-05 06:49:27.000 157 33382.00 428.62 2313.79 37.19 2012-06-05 06:49:28.000 157 33381.96 428.61 2313.83 37.19 2012-06-05 06:49:29.000 157 33381.95 428.60 2313.74 37.19 2012-06-05 06:49:30.000 157 33381.91 428.61 2313.76 37.19 2012-06-05 06:49:31.000 157 33381.92 428.65 2313.90 37.19 2012-06-05 06:49:32.000 157 33381.76 428.62 2313.77 37.19 2012-06-05 06:49:33.000 157 33381.86 428.61 2313.77 37.19 2012-06-05 06:49:34.000 157 33381.80 428.62 2313.80 37.19 2012-06-05 06:49:35.000 157 33381.76 428.59 2313.77 37.19 2012-06-05 06:49:36.000 157 33381.78 428.53 2313.73 37.19 2012-06-05 06:49:37.000 157 33381.79 428.56 2313.74 37.19 2012-06-05 06:49:38.000 157 33381.66 428.47 2313.74 37.19 2012-06-05 06:49:39.000 157 33381.81 428.41 2313.77 37.19 2012-06-05 06:49:40.000 157 33381.72 428.39 2313.79 37.19 2012-06-05 06:49:41.000 157 33381.72 428.30 2313.68 37.19 2012-06-05 06:49:42.000 157 33381.72 428.24 2313.79 37.19 2012-06-05 06:49:42.000 157 33381.53 428.23 2313.80 37.19 2012-06-05 06:49:44.000 157 33381.86 428.14 2313.73 37.19 2012-06-05 06:49:45.000 157 33381.58 428.10 2313.80 37.19 2012-06-05 06:49:46.000 157 33381.61 428.10 2313.74 37.19 2012-06-05 06:49:47.000 157 33381.59 428.07 2313.82 37.19 2012-06-05 06:49:48.000 157 33381.67 428.10 2313.74 37.19 2012-06-05 06:49:49.000 157 33381.64 428.18 2313.76 37.19 2012-06-05 06:49:50.000 157 33381.53 428.12 2313.71 37.19 2012-06-05 06:49:51.000 157 33381.63 428.21 2313.74 37.19 2012-06-05 06:49:52.000 157 33381.61 428.25 2313.74 37.19 2012-06-05 06:49:53.000 157 33381.59 428.35 2313.73 37.19 2012-06-05 06:49:54.000 157 33381.63 428.34 2313.70 37.19 2012-06-05 06:49:55.000 157 33381.74 428.40 2313.64 37.19 2012-06-05 06:49:55.000 157 33381.61 428.39 2313.75 37.19 2012-06-05 06:49:57.000 157 33381.63 428.41 2313.66 37.19 2012-06-05 06:49:58.000 157 33381.60 428.43 2313.68 37.19 2012-06-05 06:49:59.000 157 33381.68 428.41 2313.64 37.19 2012-06-05 06:50:00.000 157 33381.75 428.37 2313.68 37.19 2012-06-05 06:50:01.000 157 33381.75 428.35 2313.65 37.19 2012-06-05 06:50:02.000 157 33381.69 428.37 2313.62 37.19 2012-06-05 06:50:03.000 157 33381.67 428.35 2313.66 37.19 2012-06-05 06:50:04.000 157 33381.64 428.35 2313.64 37.19 2012-06-05 06:50:05.000 157 33381.66 428.40 2313.65 37.19 2012-06-05 06:50:06.000 157 33381.63 428.39 2313.63 37.19 2012-06-05 06:50:07.000 157 33381.63 428.38 2313.67 37.19 2012-06-05 06:50:08.000 157 33381.66 428.38 2313.59 37.19 2012-06-05 06:50:09.000 157 33381.60 428.48 2313.54 37.19 2012-06-05 06:50:10.000 157 33381.69 428.45 2313.55 37.19 2012-06-05 06:50:11.000 157 33381.73 428.47 2313.60 37.19 2012-06-05 06:50:12.000 157 33381.83 428.48 2313.61 37.19 2012-06-05 06:50:13.000 157 33381.77 428.42 2313.55 37.19 2012-06-05 06:50:14.000 157 33381.85 428.46 2313.54 37.19 2012-06-05 06:50:15.000 157 33381.94 428.44 2313.52 37.19 2012-06-05 06:50:16.000 157 33381.82 428.42 2313.57 37.19 2012-06-05 06:50:17.000 157 33381.98 428.37 2313.51 37.19 2012-06-05 06:50:18.000 157 33381.94 428.36 2313.52 37.19 2012-06-05 06:50:19.000 157 33381.86 428.30 2313.52 37.19 2012-06-05 06:50:20.000 157 33381.75 428.26 2313.52 37.19 2012-06-05 06:50:21.000 157 33381.82 428.18 2313.37 37.19 2012-06-05 06:50:22.000 157 33381.79 428.16 2313.38 37.19 2012-06-05 06:50:23.000 157 33381.67 428.16 2313.44 37.19 2012-06-05 06:50:24.000 157 33381.70 428.17 2313.42 37.19 2012-06-05 06:50:25.000 157 33381.66 428.16 2313.37 37.19 2012-06-05 06:50:26.000 157 33381.64 428.15 2313.42 37.19 2012-06-05 06:50:27.000 157 33381.67 428.15 2313.32 37.19 2012-06-05 06:50:28.000 157 33381.58 428.12 2313.35 37.19 2012-06-05 06:50:29.000 157 33381.57 428.15 2313.34 37.19 2012-06-05 06:50:30.000 157 33381.55 428.15 2313.30 37.19 2012-06-05 06:50:31.000 157 33381.53 428.15 2313.27 37.19 2012-06-05 06:50:32.000 157 33381.50 428.18 2313.33 37.19 2012-06-05 06:50:33.000 157 33381.63 428.18 2313.34 37.19 2012-06-05 06:50:34.000 157 33381.58 428.20 2313.37 37.19 2012-06-05 06:50:35.000 157 33381.57 428.20 2313.37 37.19 2012-06-05 06:50:36.000 157 33381.66 428.21 2313.19 37.19 2012-06-05 06:50:36.000 157 33381.61 428.23 2313.30 37.19 2012-06-05 06:50:38.000 157 33381.69 428.25 2313.40 37.19 2012-06-05 06:50:39.000 157 33381.48 428.29 2313.24 37.19 2012-06-05 06:50:40.000 157 33381.60 428.30 2313.27 37.19 2012-06-05 06:50:41.000 157 33381.63 428.31 2313.27 37.19 2012-06-05 06:50:42.000 157 33381.62 428.28 2313.39 37.19 2012-06-05 06:50:43.000 157 33381.64 428.34 2313.28 37.19 2012-06-05 06:50:44.000 157 33381.75 428.36 2313.27 37.19 2012-06-05 06:50:45.000 157 33381.89 428.39 2313.31 37.19 2012-06-05 06:50:46.000 157 33381.98 428.43 2313.39 37.19 2012-06-05 06:50:47.000 157 33382.03 428.40 2313.22 37.19 2012-06-05 06:50:48.000 157 33382.15 428.44 2313.23 37.19 2012-06-05 06:50:49.000 157 33382.21 428.49 2313.22 37.19 2012-06-05 06:50:49.000 157 33382.32 428.51 2313.21 37.19 2012-06-05 06:50:51.000 157 33382.43 428.51 2313.11 37.19 2012-06-05 06:50:52.000 157 33382.46 428.53 2313.16 37.19 2012-06-05 06:50:53.000 157 33382.54 428.53 2313.16 37.19 2012-06-05 06:50:54.000 157 33382.56 428.58 2313.14 37.19 2012-06-05 06:50:55.000 157 33382.63 428.60 2313.16 37.19 2012-06-05 06:50:56.000 157 33382.66 428.61 2313.08 37.19 2012-06-05 06:50:57.000 157 33382.61 428.59 2312.99 37.19 2012-06-05 06:50:58.000 157 33382.63 428.59 2312.96 37.19 2012-06-05 06:50:59.000 157 33382.58 428.61 2312.99 37.19 2012-06-05 06:51:00.000 157 33382.75 428.64 2312.99 37.19 2012-06-05 06:51:01.000 157 33382.71 428.63 2312.90 37.19 2012-06-05 06:51:02.000 157 33382.70 428.62 2312.96 37.19 2012-06-05 06:51:03.000 157 33382.79 428.66 2312.84 37.19 2012-06-05 06:51:04.000 157 33382.78 428.64 2312.91 37.19 2012-06-05 06:51:05.000 157 33382.85 428.65 2312.82 37.19 2012-06-05 06:51:06.000 157 33382.93 428.62 2312.89 37.19 2012-06-05 06:51:07.000 157 33382.81 428.60 2312.80 37.19 2012-06-05 06:51:08.000 157 33382.97 428.66 2312.77 37.19 2012-06-05 06:51:09.000 157 33383.00 428.69 2312.81 37.19 2012-06-05 06:51:10.000 157 33382.94 428.63 2312.83 37.19 2012-06-05 06:51:11.000 157 33383.04 428.63 2312.83 37.19 2012-06-05 06:51:12.000 157 33382.97 428.67 2312.80 37.19 2012-06-05 06:51:13.000 157 33382.96 428.68 2312.68 37.19 2012-06-05 06:51:14.000 157 33383.06 428.68 2312.81 37.19 2012-06-05 06:51:15.000 157 33383.11 428.70 2312.72 37.19 2012-06-05 06:51:16.000 157 33383.12 428.67 2312.74 37.19 2012-06-05 06:51:17.000 157 33383.19 428.71 2312.71 37.19 2012-06-05 06:51:18.000 157 33383.18 428.80 2312.64 37.19 2012-06-05 06:51:19.000 157 33383.26 428.79 2312.59 37.19 2012-06-05 06:51:20.000 157 33383.46 428.86 2312.66 37.19 2012-06-05 06:51:21.000 157 33383.39 428.93 2312.61 37.19 2012-06-05 06:51:22.000 157 33383.44 428.96 2312.52 37.19 2012-06-05 06:51:23.000 157 33383.38 429.03 2312.62 37.19 2012-06-05 06:51:24.000 157 33383.53 429.13 2312.56 37.19 2012-06-05 06:51:25.000 157 33383.53 429.11 2312.49 37.19 2012-06-05 06:51:26.000 157 33383.61 429.17 2312.59 37.19 2012-06-05 06:51:27.000 157 33383.66 429.22 2312.56 37.19 2012-06-05 06:51:28.000 157 33383.65 429.26 2312.56 37.19 2012-06-05 06:51:29.000 157 33383.76 429.30 2312.57 37.19 2012-06-05 06:51:30.000 157 33383.80 429.34 2312.50 37.19 2012-06-05 06:51:30.000 157 33383.80 429.37 2312.50 37.19 2012-06-05 06:51:32.000 157 33383.95 429.35 2312.45 37.19 2012-06-05 06:51:33.000 157 33383.92 429.33 2312.41 37.19 2012-06-05 06:51:34.000 157 33383.92 429.36 2312.44 37.19 2012-06-05 06:51:35.000 157 33383.99 429.37 2312.37 37.19 2012-06-05 06:51:36.000 157 33384.00 429.33 2312.32 37.19 2012-06-05 06:51:37.000 157 33383.86 429.29 2312.27 37.19 2012-06-05 06:51:38.000 157 33383.94 429.29 2312.29 37.19 2012-06-05 06:51:39.000 157 33384.05 429.26 2312.36 37.19 2012-06-05 06:51:40.000 157 33384.00 429.28 2312.34 37.19 2012-06-05 06:51:41.000 157 33383.93 429.26 2312.34 37.19 2012-06-05 06:51:42.000 157 33383.98 429.27 2312.23 37.19 2012-06-05 06:51:43.000 157 33383.92 429.29 2312.23 37.19 2012-06-05 06:51:43.000 157 33384.03 429.28 2312.26 37.19 2012-06-05 06:51:45.000 157 33384.06 429.33 2312.33 37.19 2012-06-05 06:51:46.000 157 33383.99 429.33 2312.35 37.19 2012-06-05 06:51:47.000 157 33384.11 429.35 2312.21 37.19 2012-06-05 06:51:48.000 157 33384.10 429.27 2312.16 37.19 2012-06-05 06:51:49.000 157 33384.05 429.34 2312.23 37.19 2012-06-05 06:51:50.000 157 33384.08 429.34 2312.15 37.19 2012-06-05 06:51:51.000 157 33384.00 429.35 2312.24 37.19 2012-06-05 06:51:52.000 157 33383.95 429.32 2312.20 37.19 2012-06-05 06:51:53.000 157 33383.92 429.34 2312.22 37.19 2012-06-05 06:51:54.000 157 33383.83 429.33 2312.19 37.19 2012-06-05 06:51:55.000 157 33383.81 429.32 2312.19 37.19 2012-06-05 06:51:56.000 157 33383.84 429.38 2312.24 37.19 2012-06-05 06:51:57.000 157 33383.81 429.35 2312.20 37.19 2012-06-05 06:51:58.000 157 33383.75 429.40 2312.19 37.19 2012-06-05 06:51:59.000 157 33383.78 429.41 2312.17 37.19 2012-06-05 06:52:00.000 157 33383.87 429.50 2312.20 37.19 2012-06-05 06:52:01.000 157 33383.90 429.46 2312.19 37.19 2012-06-05 06:52:02.000 157 33383.84 429.48 2312.28 37.19 2012-06-05 06:52:03.000 157 33384.00 429.57 2312.29 37.19 2012-06-05 06:52:04.000 157 33383.96 429.55 2312.23 37.19 2012-06-05 06:52:05.000 157 33384.11 429.62 2312.25 37.19 2012-06-05 06:52:06.000 157 33384.05 429.58 2312.30 37.19 2012-06-05 06:52:07.000 157 33383.99 429.62 2312.20 37.19 2012-06-05 06:52:08.000 157 33384.11 429.64 2312.29 37.19 2012-06-05 06:52:09.000 157 33384.02 429.66 2312.19 37.19 2012-06-05 06:52:10.000 157 33384.03 429.67 2312.26 37.19 2012-06-05 06:52:11.000 157 33384.10 429.64 2312.30 37.19 2012-06-05 06:52:12.000 157 33384.09 429.64 2312.26 37.19 2012-06-05 06:52:13.000 157 33384.17 429.69 2312.24 37.19 2012-06-05 06:52:14.000 157 33384.08 429.69 2312.18 37.19 2012-06-05 06:52:15.000 157 33384.08 429.69 2312.28 37.19 2012-06-05 06:52:16.000 157 33384.07 429.66 2312.24 37.19 2012-06-05 06:52:17.000 157 33383.98 429.68 2312.18 37.19 2012-06-05 06:52:18.000 157 33383.90 429.73 2312.20 37.19 2012-06-05 06:52:19.000 157 33383.85 429.73 2312.22 37.19 2012-06-05 06:52:20.000 157 33383.80 429.73 2312.22 37.19 2012-06-05 06:52:21.000 157 33383.78 429.75 2312.19 37.19 2012-06-05 06:52:22.000 157 33383.75 429.78 2312.19 37.19 2012-06-05 06:52:23.000 157 33383.54 429.80 2312.22 37.19 2012-06-05 06:52:24.000 157 33383.53 429.83 2312.20 37.19 2012-06-05 06:52:24.000 157 33383.54 429.85 2312.25 37.19 2012-06-05 06:52:26.000 157 33383.42 429.88 2312.26 37.19 2012-06-05 06:52:27.000 157 33383.50 429.86 2312.27 37.19 2012-06-05 06:52:28.000 157 33383.43 429.88 2312.30 37.19 2012-06-05 06:52:29.000 157 33383.32 429.93 2312.31 37.19 2012-06-05 06:52:30.000 157 33383.41 429.97 2312.37 37.19 2012-06-05 06:52:31.000 157 33383.28 430.00 2312.32 37.19 2012-06-05 06:52:32.000 157 33383.31 429.96 2312.35 37.19 2012-06-05 06:52:33.000 157 33383.37 429.94 2312.37 37.19 2012-06-05 06:52:34.000 157 33383.37 429.94 2312.42 37.19 2012-06-05 06:52:35.000 157 33383.43 429.91 2312.37 37.19 2012-06-05 06:52:36.000 157 33383.40 429.87 2312.43 37.19 2012-06-05 06:52:37.000 157 33383.39 429.89 2312.37 37.19 2012-06-05 06:52:37.000 157 33383.39 429.88 2312.40 37.19 2012-06-05 06:52:39.000 157 33383.43 429.88 2312.41 37.19 2012-06-05 06:52:40.000 157 33383.42 429.86 2312.37 37.19 2012-06-05 06:52:41.000 157 33383.33 429.85 2312.45 37.19 2012-06-05 06:52:42.000 157 33383.31 429.82 2312.44 37.19 2012-06-05 06:52:43.000 157 33383.24 429.84 2312.56 37.19 2012-06-05 06:52:44.000 157 33383.19 429.85 2312.47 37.19 2012-06-05 06:52:45.000 157 33383.13 429.90 2312.44 37.19 2012-06-05 06:52:46.000 157 33383.07 429.92 2312.46 37.19 2012-06-05 06:52:47.000 157 33383.09 429.93 2312.46 37.19 2012-06-05 06:52:48.000 157 33383.04 429.92 2312.50 37.19 2012-06-05 06:52:49.000 157 33383.02 429.98 2312.54 37.19 2012-06-05 06:52:50.000 157 33383.01 429.99 2312.63 37.19 2012-06-05 06:52:51.000 157 33383.00 429.95 2312.62 37.19 2012-06-05 06:52:52.000 157 33382.95 430.01 2312.52 37.19 2012-06-05 06:52:53.000 157 33382.99 430.01 2312.48 37.19 2012-06-05 06:52:54.000 157 33382.98 429.99 2312.59 37.19 2012-06-05 06:52:55.000 157 33382.99 430.00 2312.59 37.19 2012-06-05 06:52:56.000 157 33383.08 429.94 2312.56 37.19 2012-06-05 06:52:57.000 157 33383.01 429.95 2312.63 37.19 2012-06-05 06:52:58.000 157 33382.90 429.95 2312.67 37.19 2012-06-05 06:52:59.000 157 33382.87 429.92 2312.61 37.19 2012-06-05 06:53:00.000 157 33382.97 429.92 2312.64 37.19 2012-06-05 06:53:01.000 157 33383.00 429.95 2312.65 37.19 2012-06-05 06:53:02.000 157 33382.99 429.93 2312.66 37.19 2012-06-05 06:53:03.000 157 33382.80 430.02 2312.72 37.19 2012-06-05 06:53:04.000 157 33382.93 429.97 2312.71 37.19 2012-06-05 06:53:05.000 157 33382.76 429.95 2312.68 37.19 2012-06-05 06:53:06.000 157 33382.84 430.03 2312.62 37.19 2012-06-05 06:53:07.000 157 33382.72 430.01 2312.68 37.19 2012-06-05 06:53:08.000 157 33382.75 429.99 2312.73 37.19 2012-06-05 06:53:09.000 157 33382.55 430.00 2312.70 37.19 2012-06-05 06:53:10.000 157 33382.59 430.00 2312.77 37.19 2012-06-05 06:53:11.000 157 33382.61 430.01 2312.74 37.19 2012-06-05 06:53:12.000 157 33382.53 430.04 2312.81 37.19 2012-06-05 06:53:13.000 157 33382.50 430.09 2312.81 37.19 2012-06-05 06:53:14.000 157 33382.50 430.11 2312.72 37.19 2012-06-05 06:53:15.000 157 33382.46 430.09 2312.87 37.19 2012-06-05 06:53:16.000 157 33382.42 430.14 2312.79 37.19 2012-06-05 06:53:17.000 157 33382.45 430.11 2312.80 37.19 2012-06-05 06:53:18.000 157 33382.50 430.15 2312.80 37.19 2012-06-05 06:53:18.000 157 33382.46 430.26 2312.84 37.19 2012-06-05 06:53:20.000 157 33382.50 430.24 2312.90 37.19 2012-06-05 06:53:21.000 157 33382.53 430.24 2312.83 37.19 2012-06-05 06:53:22.000 157 33382.69 430.27 2312.92 37.19 2012-06-05 06:53:23.000 157 33382.63 430.27 2312.90 37.19 2012-06-05 06:53:24.000 157 33382.65 430.26 2312.87 37.19 2012-06-05 06:53:25.000 157 33382.80 430.21 2312.97 37.19 2012-06-05 06:53:26.000 157 33382.70 430.19 2312.95 37.19 2012-06-05 06:53:27.000 157 33382.72 430.18 2312.91 37.19 2012-06-05 06:53:28.000 157 33382.69 430.17 2312.97 37.19 2012-06-05 06:53:29.000 157 33382.72 430.13 2312.97 37.19 2012-06-05 06:53:30.000 157 33382.66 430.12 2312.91 37.19 2012-06-05 06:53:31.000 157 33382.70 430.10 2312.94 37.19 2012-06-05 06:53:31.000 157 33382.56 430.09 2312.91 37.19 2012-06-05 06:53:33.000 157 33382.65 430.11 2312.96 37.19 2012-06-05 06:53:34.000 157 33382.56 430.06 2312.94 37.19 2012-06-05 06:53:35.000 157 33382.53 430.09 2312.95 37.19 2012-06-05 06:53:36.000 157 33382.53 430.16 2312.91 37.19 2012-06-05 06:53:37.000 157 33382.52 430.17 2312.97 37.19 2012-06-05 06:53:38.000 157 33382.54 430.14 2312.95 37.19 2012-06-05 06:53:39.000 157 33382.55 430.18 2313.01 37.19 2012-06-05 06:53:40.000 157 33382.59 430.17 2312.96 37.19 2012-06-05 06:53:41.000 157 33382.57 430.13 2312.97 37.19 2012-06-05 06:53:42.000 157 33382.56 430.15 2313.04 37.19 2012-06-05 06:53:43.000 157 33382.51 430.21 2313.03 37.19 2012-06-05 06:53:44.000 157 33382.54 430.17 2312.93 37.19 2012-06-05 06:53:45.000 157 33382.61 430.20 2312.94 37.19 2012-06-05 06:53:46.000 157 33382.68 430.17 2313.02 37.19 2012-06-05 06:53:47.000 157 33382.64 430.17 2312.96 37.19 2012-06-05 06:53:48.000 157 33382.59 430.16 2313.02 37.19 2012-06-05 06:53:49.000 157 33382.64 430.18 2312.96 37.19 2012-06-05 06:53:50.000 157 33382.63 430.21 2312.99 37.19 2012-06-05 06:53:51.000 157 33382.68 430.21 2312.91 37.19 2012-06-05 06:53:52.000 157 33382.67 430.17 2312.92 37.19 2012-06-05 06:53:53.000 157 33382.69 430.15 2312.87 37.19 2012-06-05 06:53:54.000 157 33382.76 430.14 2312.96 37.19 2012-06-05 06:53:55.000 157 33382.78 430.09 2312.99 37.19 2012-06-05 06:53:56.000 157 33382.78 430.06 2312.93 37.19 2012-06-05 06:53:57.000 157 33382.69 430.04 2313.00 37.19 2012-06-05 06:53:58.000 157 33382.78 429.97 2312.93 37.19 2012-06-05 06:53:59.000 157 33382.78 429.95 2312.96 37.19 2012-06-05 06:54:00.000 157 33382.71 429.91 2312.91 37.19 2012-06-05 06:54:01.000 157 33382.71 429.86 2312.99 37.19 2012-06-05 06:54:02.000 157 33382.63 429.87 2312.96 37.19 2012-06-05 06:54:03.000 157 33382.66 429.82 2312.96 37.19 2012-06-05 06:54:04.000 157 33382.49 429.83 2312.89 37.19 2012-06-05 06:54:05.000 157 33382.49 429.78 2312.97 37.19 2012-06-05 06:54:06.000 157 33382.46 429.81 2312.99 37.19 2012-06-05 06:54:07.000 157 33382.38 429.87 2312.99 37.19 2012-06-05 06:54:08.000 157 33382.37 429.84 2312.94 37.19 2012-06-05 06:54:09.000 157 33382.34 429.82 2312.99 37.19 2012-06-05 06:54:10.000 157 33382.41 429.86 2312.95 37.19 2012-06-05 06:54:11.000 157 33382.41 429.88 2312.99 37.19 2012-06-05 06:54:12.000 157 33382.34 429.90 2313.00 37.19 2012-06-05 06:54:12.000 157 33382.35 429.85 2312.96 37.19 2012-06-05 06:54:14.000 157 33382.44 429.83 2313.00 37.19 2012-06-05 06:54:15.000 157 33382.43 429.87 2313.01 37.19 2012-06-05 06:54:16.000 157 33382.40 429.86 2313.03 37.19 2012-06-05 06:54:17.000 157 33382.34 429.81 2313.07 37.19 2012-06-05 06:54:18.000 157 33382.35 429.89 2313.08 37.19 2012-06-05 06:54:19.000 157 33382.36 429.88 2313.11 37.19 2012-06-05 06:54:20.000 157 33382.39 429.87 2313.07 37.19 2012-06-05 06:54:21.000 157 33382.36 429.84 2313.06 37.19 2012-06-05 06:54:22.000 157 33382.28 429.83 2313.09 37.19 2012-06-05 06:54:23.000 157 33382.38 429.84 2313.01 37.19 2012-06-05 06:54:24.000 157 33382.28 429.94 2313.09 37.19 2012-06-05 06:54:25.000 157 33382.25 429.97 2313.09 37.19 2012-06-05 06:54:25.000 157 33382.20 430.00 2313.13 37.19 2012-06-05 06:54:27.000 157 33382.07 430.03 2313.10 37.19 2012-06-05 06:54:28.000 157 33382.07 430.04 2313.02 37.19 2012-06-05 06:54:29.000 157 33382.04 430.04 2313.10 37.19 2012-06-05 06:54:30.000 157 33382.01 430.05 2313.07 37.19 2012-06-05 06:54:31.000 157 33381.96 430.06 2313.09 37.19 2012-06-05 06:54:32.000 157 33381.95 430.03 2313.09 37.19 2012-06-05 06:54:33.000 157 33381.98 430.01 2313.14 37.19 2012-06-05 06:54:34.000 157 33381.98 429.90 2313.20 37.19 2012-06-05 06:54:35.000 157 33381.84 429.89 2313.20 37.19 2012-06-05 06:54:36.000 157 33381.82 429.82 2313.15 37.19 2012-06-05 06:54:37.000 157 33381.86 429.76 2313.16 37.19 2012-06-05 06:54:38.000 157 33381.92 429.73 2313.20 37.19 2012-06-05 06:54:39.000 157 33381.67 429.62 2313.18 37.19 2012-06-05 06:54:40.000 157 33381.66 429.55 2313.14 37.19 2012-06-05 06:54:41.000 157 33381.57 429.50 2313.16 37.19 2012-06-05 06:54:42.000 157 33381.47 429.52 2313.28 37.19 2012-06-05 06:54:43.000 157 33381.32 429.49 2313.25 37.19 2012-06-05 06:54:44.000 157 33381.27 429.50 2313.21 37.19 2012-06-05 06:54:45.000 157 33381.10 429.51 2313.31 37.19 2012-06-05 06:54:46.000 157 33381.11 429.52 2313.32 37.19 2012-06-05 06:54:47.000 157 33381.06 429.52 2313.38 37.19 2012-06-05 06:54:48.000 157 33381.03 429.55 2313.39 37.19 2012-06-05 06:54:49.000 157 33380.99 429.54 2313.50 37.19 2012-06-05 06:54:50.000 157 33381.00 429.58 2313.49 37.19 2012-06-05 06:54:51.000 157 33380.90 429.56 2313.40 37.19 2012-06-05 06:54:52.000 157 33380.85 429.57 2313.57 37.19 2012-06-05 06:54:53.000 157 33380.88 429.57 2313.56 37.19 2012-06-05 06:54:54.000 157 33380.83 429.59 2313.54 37.19 2012-06-05 06:54:55.000 157 33380.95 429.55 2313.60 37.19 2012-06-05 06:54:56.000 157 33381.02 429.56 2313.65 37.19 2012-06-05 06:54:57.000 157 33381.01 429.58 2313.65 37.19 2012-06-05 06:54:58.000 157 33381.14 429.54 2313.59 37.19 2012-06-05 06:54:59.000 157 33381.22 429.50 2313.65 37.19 2012-06-05 06:55:00.000 157 33381.28 429.48 2313.78 37.19 2012-06-05 06:55:01.000 157 33381.42 429.42 2313.78 37.19 2012-06-05 06:55:02.000 157 33381.49 429.43 2313.80 37.19 2012-06-05 06:55:03.000 157 33381.56 429.37 2313.70 37.19 2012-06-05 06:55:04.000 157 33381.70 429.31 2313.62 37.19 2012-06-05 06:55:05.000 157 33381.68 429.25 2313.61 37.19 2012-06-05 06:55:06.000 157 33381.73 429.24 2313.65 37.19 2012-06-05 06:55:06.000 157 33381.78 429.19 2313.64 37.19 2012-06-05 06:55:08.000 157 33381.73 429.14 2313.61 37.19 2012-06-05 06:55:09.000 157 33381.67 429.14 2313.49 37.19 2012-06-05 06:55:10.000 157 33381.59 429.13 2313.59 37.19 2012-06-05 06:55:11.000 157 33381.59 429.11 2313.62 37.19 2012-06-05 06:55:12.000 157 33381.54 429.16 2313.64 37.19 2012-06-05 06:55:13.000 157 33381.35 429.11 2313.58 37.19 2012-06-05 06:55:14.000 157 33381.32 429.20 2313.57 37.19 2012-06-05 06:55:15.000 157 33381.27 429.21 2313.63 37.19 2012-06-05 06:55:16.000 157 33381.30 429.25 2313.45 37.19 2012-06-05 06:55:17.000 157 33381.26 429.26 2313.52 37.19 2012-06-05 06:55:18.000 157 33381.14 429.33 2313.59 37.19 2012-06-05 06:55:19.000 157 33381.14 429.36 2313.54 37.19 2012-06-05 06:55:19.000 157 33381.15 429.41 2313.58 37.19 2012-06-05 06:55:21.000 157 33381.22 429.40 2313.64 37.19 2012-06-05 06:55:22.000 157 33381.26 429.42 2313.65 37.19 2012-06-05 06:55:23.000 157 33381.24 429.43 2313.64 37.19 2012-06-05 06:55:24.000 157 33381.27 429.43 2313.62 37.19 2012-06-05 06:55:25.000 157 33381.35 429.42 2313.64 37.19 2012-06-05 06:55:26.000 157 33381.38 429.47 2313.71 37.19 2012-06-05 06:55:27.000 157 33381.38 429.41 2313.60 37.19 2012-06-05 06:55:28.000 157 33381.37 429.38 2313.69 37.19 2012-06-05 06:55:29.000 157 33381.32 429.40 2313.66 37.19 2012-06-05 06:55:30.000 157 33381.29 429.37 2313.65 37.19 2012-06-05 06:55:31.000 157 33381.30 429.39 2313.64 37.19 2012-06-05 06:55:32.000 157 33381.22 429.40 2313.71 37.19 2012-06-05 06:55:33.000 157 33381.15 429.41 2313.66 37.19 2012-06-05 06:55:34.000 157 33381.15 429.40 2313.63 37.19 2012-06-05 06:55:35.000 157 33381.08 429.37 2313.57 37.19 2012-06-05 06:55:36.000 157 33381.02 429.41 2313.67 37.19 2012-06-05 06:55:37.000 157 33380.82 429.41 2313.57 37.19 2012-06-05 06:55:38.000 157 33380.82 429.39 2313.66 37.19 2012-06-05 06:55:39.000 157 33380.74 429.34 2313.61 37.19 2012-06-05 06:55:40.000 157 33380.69 429.31 2313.67 37.19 2012-06-05 06:55:41.000 157 33380.64 429.29 2313.72 37.19 2012-06-05 06:55:42.000 157 33380.63 429.25 2313.65 37.19 2012-06-05 06:55:43.000 157 33380.60 429.22 2313.65 37.19 2012-06-05 06:55:44.000 157 33380.58 429.22 2313.73 37.19 2012-06-05 06:55:45.000 157 33380.58 429.13 2313.73 37.19 2012-06-05 06:55:46.000 157 33380.46 429.08 2313.79 37.19 2012-06-05 06:55:47.000 157 33380.40 429.05 2313.79 37.19 2012-06-05 06:55:48.000 157 33380.42 429.03 2313.81 37.19 2012-06-05 06:55:49.000 157 33380.28 429.01 2313.85 37.19 2012-06-05 06:55:50.000 157 33380.27 428.98 2313.90 37.19 2012-06-05 06:55:51.000 157 33380.11 428.91 2313.88 37.19 2012-06-05 06:55:52.000 157 33380.06 428.90 2313.92 37.19 2012-06-05 06:55:53.000 157 33380.05 428.90 2313.88 37.19 2012-06-05 06:55:54.000 157 33379.95 428.89 2313.93 37.19 2012-06-05 06:55:55.000 157 33379.92 428.90 2313.94 37.19 2012-06-05 06:55:56.000 157 33379.92 428.94 2314.01 37.19 2012-06-05 06:55:57.000 157 33379.74 428.95 2314.07 37.19 2012-06-05 06:55:58.000 157 33379.78 428.98 2314.14 37.19 2012-06-05 06:55:59.000 157 33379.81 429.01 2314.12 37.19 2012-06-05 06:56:00.000 157 33379.92 429.08 2314.16 37.19 2012-06-05 06:56:00.000 157 33379.90 429.08 2314.14 37.19 2012-06-05 06:56:02.000 157 33379.95 429.14 2314.13 37.19 2012-06-05 06:56:03.000 157 33379.92 429.10 2314.24 37.19 2012-06-05 06:56:04.000 157 33379.94 429.08 2314.27 37.19 2012-06-05 06:56:05.000 157 33380.02 429.08 2314.23 37.19 2012-06-05 06:56:06.000 157 33380.03 429.11 2314.33 37.19 2012-06-05 06:56:07.000 157 33380.04 429.07 2314.20 37.19 2012-06-05 06:56:08.000 157 33380.04 429.08 2314.26 37.19 2012-06-05 06:56:09.000 157 33379.87 428.99 2314.18 37.19 2012-06-05 06:56:10.000 157 33379.85 428.98 2314.24 37.19 2012-06-05 06:56:11.000 157 33379.89 428.99 2314.24 37.19 2012-06-05 06:56:12.000 157 33379.95 429.00 2314.27 37.19 2012-06-05 06:56:13.000 157 33379.88 428.98 2314.27 37.19 2012-06-05 06:56:13.000 157 33379.80 428.96 2314.27 37.19 2012-06-05 06:56:15.000 157 33379.81 428.94 2314.30 37.19 2012-06-05 06:56:16.000 157 33379.67 428.99 2314.22 37.19 2012-06-05 06:56:17.000 157 33379.75 429.01 2314.29 37.19 2012-06-05 06:56:18.000 157 33379.65 429.03 2314.27 37.19 2012-06-05 06:56:19.000 157 33379.51 429.07 2314.34 37.19 2012-06-05 06:56:20.000 157 33379.41 429.05 2314.35 37.19 2012-06-05 06:56:21.000 157 33379.40 429.06 2314.27 37.19 2012-06-05 06:56:22.000 157 33379.44 429.06 2314.35 37.19 2012-06-05 06:56:23.000 157 33379.21 429.08 2314.28 37.19 2012-06-05 06:56:24.000 157 33379.22 429.09 2314.39 37.19 2012-06-05 06:56:25.000 157 33379.29 429.10 2314.42 37.19 2012-06-05 06:56:26.000 157 33379.21 429.13 2314.39 37.19 2012-06-05 06:56:27.000 157 33379.22 429.18 2314.43 37.19 2012-06-05 06:56:28.000 157 33379.24 429.19 2314.50 37.19 2012-06-05 06:56:29.000 157 33379.24 429.20 2314.43 37.19 2012-06-05 06:56:30.000 157 33379.24 429.26 2314.57 37.19 2012-06-05 06:56:31.000 157 33379.33 429.28 2314.61 37.19 2012-06-05 06:56:32.000 157 33379.31 429.27 2314.53 37.19 2012-06-05 06:56:33.000 157 33379.35 429.32 2314.52 37.19 2012-06-05 06:56:34.000 157 33379.56 429.33 2314.54 37.19 2012-06-05 06:56:35.000 157 33379.43 429.28 2314.52 37.19 2012-06-05 06:56:36.000 157 33379.61 429.34 2314.57 37.19 2012-06-05 06:56:37.000 157 33379.65 429.30 2314.45 37.19 2012-06-05 06:56:38.000 157 33379.56 429.31 2314.57 37.19 2012-06-05 06:56:39.000 157 33379.69 429.34 2314.53 37.19 2012-06-05 06:56:40.000 157 33379.72 429.34 2314.61 37.19 2012-06-05 06:56:41.000 157 33379.71 429.32 2314.55 37.19 2012-06-05 06:56:42.000 157 33379.76 429.29 2314.56 37.19 2012-06-05 06:56:43.000 157 33379.75 429.27 2314.57 37.19 2012-06-05 06:56:44.000 157 33379.62 429.29 2314.58 37.19 2012-06-05 06:56:45.000 157 33379.67 429.27 2314.54 37.19 2012-06-05 06:56:46.000 157 33379.81 429.22 2314.44 37.19 2012-06-05 06:56:47.000 157 33379.71 429.21 2314.45 37.19 2012-06-05 06:56:48.000 157 33379.68 429.25 2314.51 37.19 2012-06-05 06:56:49.000 157 33379.59 429.24 2314.46 37.19 2012-06-05 06:56:50.000 157 33379.54 429.22 2314.49 37.19 2012-06-05 06:56:51.000 157 33379.56 429.24 2314.43 37.19 2012-06-05 06:56:52.000 157 33379.49 429.20 2314.48 37.19 2012-06-05 06:56:53.000 157 33379.46 429.24 2314.52 37.19 2012-06-05 06:56:54.000 157 33379.43 429.32 2314.49 37.19 2012-06-05 06:56:54.000 157 33379.38 429.25 2314.52 37.19 2012-06-05 06:56:56.000 157 33379.31 429.30 2314.46 37.19 2012-06-05 06:56:57.000 157 33379.36 429.34 2314.49 37.19 2012-06-05 06:56:58.000 157 33379.49 429.33 2314.55 37.19 2012-06-05 06:56:59.000 157 33379.45 429.34 2314.52 37.19 2012-06-05 06:57:00.000 157 33379.37 429.42 2314.56 37.19 2012-06-05 06:57:01.000 157 33379.42 429.48 2314.49 37.19 2012-06-05 06:57:02.000 157 33379.47 429.48 2314.61 37.19 2012-06-05 06:57:03.000 157 33379.43 429.51 2314.52 37.19 2012-06-05 06:57:04.000 157 33379.59 429.47 2314.61 37.19 2012-06-05 06:57:05.000 157 33379.48 429.47 2314.54 37.19 2012-06-05 06:57:06.000 157 33379.61 429.50 2314.47 37.19 2012-06-05 06:57:07.000 157 33379.54 429.48 2314.57 37.19 2012-06-05 06:57:07.000 157 33379.61 429.53 2314.61 37.19 2012-06-05 06:57:09.000 157 33379.59 429.52 2314.49 37.19 2012-06-05 06:57:10.000 157 33379.53 429.49 2314.50 37.19 2012-06-05 06:57:11.000 157 33379.66 429.48 2314.54 37.19 2012-06-05 06:57:12.000 157 33379.73 429.50 2314.60 37.19 2012-06-05 06:57:13.000 157 33379.67 429.50 2314.46 37.19 2012-06-05 06:57:14.000 157 33379.70 429.45 2314.45 37.19 2012-06-05 06:57:15.000 157 33379.75 429.44 2314.56 37.19 2012-06-05 06:57:16.000 157 33379.68 429.47 2314.47 37.19 2012-06-05 06:57:17.000 157 33379.62 429.46 2314.49 37.19 2012-06-05 06:57:18.000 157 33379.84 429.48 2314.48 37.19 2012-06-05 06:57:19.000 157 33379.69 429.49 2314.42 37.19 2012-06-05 06:57:20.000 157 33379.57 429.47 2314.44 37.19 2012-06-05 06:57:21.000 157 33379.81 429.49 2314.50 37.19 2012-06-05 06:57:22.000 157 33379.84 429.55 2314.41 37.19 2012-06-05 06:57:23.000 157 33379.75 429.55 2314.48 37.19 2012-06-05 06:57:24.000 157 33379.80 429.60 2314.47 37.19 2012-06-05 06:57:25.000 157 33379.77 429.59 2314.33 37.19 2012-06-05 06:57:26.000 157 33379.81 429.62 2314.52 37.19 2012-06-05 06:57:27.000 157 33379.74 429.67 2314.48 37.19 2012-06-05 06:57:28.000 157 33379.80 429.68 2314.45 37.19 2012-06-05 06:57:29.000 157 33379.86 429.68 2314.43 37.19 2012-06-05 06:57:30.000 157 33379.78 429.73 2314.51 37.19 2012-06-05 06:57:31.000 157 33379.85 429.74 2314.41 37.19 2012-06-05 06:57:32.000 157 33379.92 429.72 2314.47 37.19 2012-06-05 06:57:33.000 157 33379.93 429.77 2314.39 37.19 2012-06-05 06:57:34.000 157 33380.07 429.79 2314.33 37.19 2012-06-05 06:57:35.000 157 33379.90 429.73 2314.39 37.19 2012-06-05 06:57:36.000 157 33380.01 429.81 2314.38 37.19 2012-06-05 06:57:37.000 157 33380.04 429.76 2314.45 37.19 2012-06-05 06:57:38.000 157 33380.16 429.78 2314.33 37.19 2012-06-05 06:57:39.000 157 33380.17 429.79 2314.46 37.19 2012-06-05 06:57:40.000 157 33380.27 429.79 2314.36 37.19 2012-06-05 06:57:41.000 157 33380.32 429.79 2314.33 37.19 2012-06-05 06:57:42.000 157 33380.39 429.81 2314.30 37.19 2012-06-05 06:57:43.000 157 33380.42 429.83 2314.37 37.19 2012-06-05 06:57:44.000 157 33380.36 429.82 2314.41 37.19 2012-06-05 06:57:45.000 157 33380.42 429.90 2314.30 37.19 2012-06-05 06:57:46.000 157 33380.55 429.89 2314.37 37.19 2012-06-05 06:57:47.000 157 33380.48 429.90 2314.25 37.19 2012-06-05 06:57:48.000 157 33380.61 429.97 2314.26 37.19 2012-06-05 06:57:48.000 157 33380.63 430.00 2314.20 37.19 2012-06-05 06:57:50.000 157 33380.68 430.01 2314.09 37.19 2012-06-05 06:57:51.000 157 33380.65 430.14 2314.13 37.19 2012-06-05 06:57:52.000 157 33380.74 430.10 2314.18 37.19 2012-06-05 06:57:53.000 157 33380.82 430.13 2314.13 37.19 2012-06-05 06:57:54.000 157 33380.85 430.19 2314.12 37.19 2012-06-05 06:57:55.000 157 33380.73 430.21 2314.12 37.19 2012-06-05 06:57:56.000 157 33380.72 430.26 2314.02 37.19 2012-06-05 06:57:57.000 157 33380.88 430.31 2314.04 37.19 2012-06-05 06:57:58.000 157 33380.86 430.32 2314.03 37.19 2012-06-05 06:57:59.000 157 33380.76 430.32 2314.05 37.19 2012-06-05 06:58:00.000 157 33380.89 430.43 2314.02 37.19 2012-06-05 06:58:01.000 157 33380.92 430.46 2313.96 37.19 2012-06-05 06:58:01.000 157 33381.04 430.46 2313.91 37.19 2012-06-05 06:58:03.000 157 33380.93 430.47 2313.88 37.19 2012-06-05 06:58:04.000 157 33381.12 430.51 2314.01 37.19 2012-06-05 06:58:05.000 157 33381.17 430.49 2313.92 37.19 2012-06-05 06:58:06.000 157 33381.23 430.53 2313.89 37.19 2012-06-05 06:58:07.000 157 33381.32 430.58 2313.88 37.19 2012-06-05 06:58:08.000 157 33381.23 430.54 2313.90 37.19 2012-06-05 06:58:09.000 157 33381.38 430.54 2313.86 37.19 2012-06-05 06:58:10.000 157 33381.43 430.62 2313.78 37.19 2012-06-05 06:58:11.000 157 33381.48 430.60 2313.80 37.19 2012-06-05 06:58:12.000 157 33381.61 430.57 2313.83 37.19 2012-06-05 06:58:13.000 157 33381.65 430.60 2313.68 37.19 2012-06-05 06:58:14.000 157 33381.66 430.62 2313.67 37.19 2012-06-05 06:58:15.000 157 33381.82 430.69 2313.63 37.19 2012-06-05 06:58:16.000 157 33381.82 430.70 2313.61 37.19 2012-06-05 06:58:17.000 157 33381.79 430.70 2313.62 37.19 2012-06-05 06:58:18.000 157 33381.92 430.80 2313.51 37.19 2012-06-05 06:58:19.000 157 33381.89 430.83 2313.58 37.19 2012-06-05 06:58:20.000 157 33381.97 430.88 2313.62 37.19 2012-06-05 06:58:21.000 157 33381.97 430.91 2313.48 37.19 2012-06-05 06:58:22.000 157 33382.08 430.98 2313.45 37.19 2012-06-05 06:58:23.000 157 33382.07 430.99 2313.45 37.19 2012-06-05 06:58:24.000 157 33382.13 431.07 2313.40 37.19 2012-06-05 06:58:25.000 157 33382.11 431.13 2313.42 37.19 2012-06-05 06:58:26.000 157 33382.17 431.16 2313.40 37.19 2012-06-05 06:58:27.000 157 33382.25 431.21 2313.36 37.19 2012-06-05 06:58:28.000 157 33382.27 431.31 2313.37 37.19 2012-06-05 06:58:29.000 157 33382.19 431.28 2313.33 37.19 2012-06-05 06:58:30.000 157 33382.36 431.29 2313.33 37.19 2012-06-05 06:58:31.000 157 33382.54 431.40 2313.28 37.19 2012-06-05 06:58:32.000 157 33382.66 431.38 2313.34 37.19 2012-06-05 06:58:33.000 157 33382.75 431.41 2313.19 37.19 2012-06-05 06:58:34.000 157 33382.75 431.43 2313.24 37.19 2012-06-05 06:58:35.000 157 33382.93 431.44 2313.13 37.19 2012-06-05 06:58:36.000 157 33383.02 431.42 2313.18 37.19 2012-06-05 06:58:37.000 157 33383.10 431.48 2313.11 37.19 2012-06-05 06:58:38.000 157 33383.12 431.45 2313.11 37.19 2012-06-05 06:58:39.000 157 33383.22 431.51 2313.07 37.19 2012-06-05 06:58:40.000 157 33383.45 431.52 2313.02 37.19 2012-06-05 06:58:41.000 157 33383.49 431.55 2312.97 37.19 2012-06-05 06:58:42.000 157 33383.59 431.62 2312.90 37.19 2012-06-05 06:58:42.000 157 33383.68 431.67 2312.79 37.19 2012-06-05 06:58:44.000 157 33383.65 431.73 2312.84 37.19 2012-06-05 06:58:45.000 157 33383.75 431.77 2312.75 37.19 2012-06-05 06:58:46.000 157 33383.92 431.86 2312.71 37.19 2012-06-05 06:58:47.000 157 33383.94 431.81 2312.74 37.19 2012-06-05 06:58:48.000 157 33384.06 431.90 2312.64 37.19 2012-06-05 06:58:49.000 157 33384.15 431.93 2312.71 37.19 2012-06-05 06:58:50.000 157 33384.18 431.94 2312.61 37.19 2012-06-05 06:58:51.000 157 33384.24 432.00 2312.49 37.19 2012-06-05 06:58:52.000 157 33384.20 431.99 2312.43 37.19 2012-06-05 06:58:53.000 157 33384.19 432.02 2312.40 37.19 2012-06-05 06:58:54.000 157 33384.30 432.10 2312.34 37.19 2012-06-05 06:58:55.000 157 33384.40 432.14 2312.34 37.19 2012-06-05 06:58:55.000 157 33384.43 432.17 2312.31 37.19 2012-06-05 06:58:57.000 157 33384.50 432.19 2312.22 37.19 2012-06-05 06:58:58.000 157 33384.47 432.31 2312.22 37.19 2012-06-05 06:58:59.000 157 33384.51 432.29 2312.23 37.19 2012-06-05 06:59:00.000 157 33384.70 432.31 2312.18 37.19 2012-06-05 06:59:01.000 157 33384.79 432.38 2312.21 37.19 2012-06-05 06:59:02.000 157 33384.87 432.39 2312.12 37.19 2012-06-05 06:59:03.000 157 33384.86 432.36 2312.01 37.19 2012-06-05 06:59:04.000 157 33384.92 432.38 2312.01 37.19 2012-06-05 06:59:05.000 157 33384.99 432.37 2311.99 37.19 2012-06-05 06:59:06.000 157 33385.04 432.39 2311.90 37.19 2012-06-05 06:59:07.000 157 33385.17 432.33 2311.88 37.19 2012-06-05 06:59:08.000 157 33385.14 432.32 2311.86 37.19 2012-06-05 06:59:09.000 157 33385.17 432.28 2311.85 37.19 2012-06-05 06:59:10.000 157 33385.21 432.24 2311.78 37.19 2012-06-05 06:59:11.000 157 33385.29 432.24 2311.74 37.19 2012-06-05 06:59:12.000 157 33385.26 432.24 2311.69 37.19 2012-06-05 06:59:13.000 157 33385.30 432.21 2311.61 37.19 2012-06-05 06:59:14.000 157 33385.25 432.20 2311.63 37.19 2012-06-05 06:59:15.000 157 33385.29 432.23 2311.55 37.19 2012-06-05 06:59:16.000 157 33385.48 432.24 2311.50 37.19 2012-06-05 06:59:17.000 157 33385.33 432.25 2311.49 37.19 2012-06-05 06:59:18.000 157 33385.35 432.29 2311.45 37.19 2012-06-05 06:59:19.000 157 33385.44 432.25 2311.44 37.19 2012-06-05 06:59:20.000 157 33385.51 432.22 2311.39 37.19 2012-06-05 06:59:21.000 157 33385.42 432.29 2311.34 37.19 2012-06-05 06:59:22.000 157 33385.54 432.29 2311.38 37.19 2012-06-05 06:59:23.000 157 33385.49 432.29 2311.38 37.19 2012-06-05 06:59:24.000 157 33385.52 432.32 2311.31 37.19 2012-06-05 06:59:25.000 157 33385.61 432.33 2311.28 37.19 2012-06-05 06:59:26.000 157 33385.73 432.35 2311.22 37.19 2012-06-05 06:59:27.000 157 33385.53 432.37 2311.19 37.19 2012-06-05 06:59:28.000 157 33385.91 432.38 2311.25 37.19 2012-06-05 06:59:29.000 157 33385.79 432.37 2311.20 37.19 2012-06-05 06:59:30.000 157 33385.89 432.40 2311.15 37.19 2012-06-05 06:59:31.000 157 33385.96 432.36 2311.14 37.19 2012-06-05 06:59:32.000 157 33386.11 432.39 2311.17 37.19 2012-06-05 06:59:33.000 157 33386.00 432.37 2311.10 37.19 2012-06-05 06:59:34.000 157 33386.30 432.38 2311.08 37.19 2012-06-05 06:59:35.000 157 33386.20 432.37 2311.06 37.19 2012-06-05 06:59:36.000 157 33386.23 432.32 2310.93 37.19 2012-06-05 06:59:36.000 157 33386.29 432.33 2310.91 37.19 2012-06-05 06:59:38.000 157 33386.21 432.28 2310.94 37.19 2012-06-05 06:59:39.000 157 33386.47 432.30 2310.88 37.19 2012-06-05 06:59:40.000 157 33386.35 432.34 2310.84 37.19 2012-06-05 06:59:41.000 157 33386.41 432.33 2310.86 37.19 2012-06-05 06:59:42.000 157 33386.49 432.37 2310.75 37.19 2012-06-05 06:59:43.000 157 33386.51 432.44 2310.85 37.19 2012-06-05 06:59:44.000 157 33386.51 432.37 2310.69 37.19 2012-06-05 06:59:45.000 157 33386.56 432.46 2310.60 37.19 2012-06-05 06:59:46.000 157 33386.57 432.44 2310.58 37.19 2012-06-05 06:59:47.000 157 33386.44 432.44 2310.57 37.19 2012-06-05 06:59:48.000 157 33386.54 432.47 2310.56 37.19 2012-06-05 06:59:49.000 157 33386.42 432.55 2310.60 37.19 2012-06-05 06:59:49.000 157 33386.43 432.53 2310.45 37.19 2012-06-05 06:59:51.000 157 33386.42 432.56 2310.53 37.19 2012-06-05 06:59:52.000 157 33386.38 432.56 2310.41 37.19 2012-06-05 06:59:53.000 157 33386.54 432.56 2310.50 37.19 2012-06-05 06:59:54.000 157 33386.45 432.53 2310.47 37.19 2012-06-05 06:59:55.000 157 33386.48 432.54 2310.40 37.19 2012-06-05 06:59:56.000 157 33386.39 432.55 2310.44 37.19 2012-06-05 06:59:57.000 157 33386.44 432.61 2310.35 37.19 2012-06-05 06:59:58.000 157 33386.41 432.59 2310.40 37.19 2012-06-05 06:59:59.000 157 33386.43 432.63 2310.29 37.19 2012-06-05 07:00:00.000 157 33386.47 432.70 2310.42 37.19 2012-06-05 07:00:01.000 157 33386.56 432.74 2310.33 37.19 2012-06-05 07:00:02.000 157 33386.54 432.74 2310.28 37.19 2012-06-05 07:00:03.000 157 33386.50 432.78 2310.28 37.19 2012-06-05 07:00:04.000 157 33386.56 432.86 2310.22 37.19 2012-06-05 07:00:05.000 157 33386.57 432.89 2310.17 37.19 2012-06-05 07:00:06.000 157 33386.62 432.89 2310.18 37.19 2012-06-05 07:00:07.000 157 33386.62 432.91 2310.23 37.19 2012-06-05 07:00:08.000 157 33386.63 432.91 2310.21 37.19 2012-06-05 07:00:09.000 157 33386.66 432.94 2310.16 37.19 2012-06-05 07:00:10.000 157 33386.76 432.89 2310.14 37.19 2012-06-05 07:00:11.000 157 33386.70 432.88 2310.08 37.19 2012-06-05 07:00:12.000 157 33386.74 432.90 2310.17 37.19 2012-06-05 07:00:13.000 157 33386.83 432.90 2310.12 37.19 2012-06-05 07:00:14.000 157 33386.81 432.86 2310.07 37.19 2012-06-05 07:00:15.000 157 33386.81 432.90 2310.08 37.19 2012-06-05 07:00:16.000 157 33386.73 432.94 2310.04 37.19 2012-06-05 07:00:17.000 157 33386.75 432.94 2310.04 37.19 2012-06-05 07:00:18.000 157 33386.76 433.00 2310.07 37.19 2012-06-05 07:00:19.000 157 33386.84 433.07 2310.06 37.19 2012-06-05 07:00:20.000 157 33386.81 433.11 2310.04 37.19 2012-06-05 07:00:21.000 157 33386.87 433.14 2310.02 37.19 2012-06-05 07:00:22.000 157 33386.78 433.16 2310.03 37.19 2012-06-05 07:00:23.000 157 33386.92 433.17 2310.01 37.19 2012-06-05 07:00:24.000 157 33386.91 433.31 2309.95 37.19 2012-06-05 07:00:25.000 157 33386.92 433.33 2310.01 37.19 2012-06-05 07:00:26.000 157 33387.00 433.32 2310.02 37.18 2012-06-05 07:00:27.000 157 33387.02 433.34 2309.93 37.19 2012-06-05 07:00:28.000 157 33386.96 433.38 2310.04 37.19 2012-06-05 07:00:29.000 157 33387.03 433.38 2310.05 37.19 2012-06-05 07:00:30.000 157 33386.91 433.41 2310.04 37.19 2012-06-05 07:00:30.000 157 33386.91 433.44 2310.10 37.19 2012-06-05 07:00:32.000 157 33387.03 433.45 2309.98 37.19 2012-06-05 07:00:33.000 157 33387.00 433.49 2309.95 37.19 2012-06-05 07:00:34.000 157 33387.08 433.59 2309.97 37.19 2012-06-05 07:00:35.000 157 33387.14 433.54 2309.95 37.19 2012-06-05 07:00:36.000 157 33387.25 433.54 2310.04 37.18 2012-06-05 07:00:37.000 157 33387.23 433.57 2309.92 37.18 2012-06-05 07:00:38.000 157 33387.29 433.57 2309.94 37.19 2012-06-05 07:00:39.000 157 33387.37 433.53 2309.92 37.18 2012-06-05 07:00:40.000 157 33387.44 433.50 2309.94 37.19 2012-06-05 07:00:41.000 157 33387.39 433.49 2309.91 37.18 2012-06-05 07:00:42.000 157 33387.39 433.49 2309.91 37.18 2012-06-05 07:00:43.000 157 33387.38 433.51 2309.83 37.19 2012-06-05 07:00:43.000 157 33387.25 433.49 2309.81 37.18 2012-06-05 07:00:45.000 157 33387.29 433.48 2309.85 37.18 2012-06-05 07:00:46.000 157 33387.31 433.51 2309.75 37.18 2012-06-05 07:00:47.000 157 33387.14 433.50 2309.73 37.18 2012-06-05 07:00:48.000 157 33387.00 433.58 2309.85 37.18 2012-06-05 07:00:49.000 157 33386.94 433.63 2309.83 37.18 2012-06-05 07:00:50.000 157 33386.94 433.72 2309.75 37.18 2012-06-05 07:00:51.000 157 33386.86 433.79 2309.76 37.18 2012-06-05 07:00:52.000 157 33386.72 433.84 2309.85 37.18 2012-06-05 07:00:53.000 157 33386.70 433.83 2309.93 37.18 2012-06-05 07:00:54.000 157 33386.70 433.94 2309.92 37.18 2012-06-05 07:00:55.000 157 33386.54 434.02 2309.98 37.18 2012-06-05 07:00:56.000 157 33386.56 434.04 2309.80 37.18 2012-06-05 07:00:57.000 157 33386.65 434.06 2309.92 37.18 2012-06-05 07:00:58.000 157 33386.59 434.18 2309.97 37.19 2012-06-05 07:00:59.000 157 33386.58 434.19 2309.95 37.19 2012-06-05 07:01:00.000 157 33386.66 434.27 2309.89 37.18 2012-06-05 07:01:01.000 157 33386.71 434.28 2310.05 37.18 2012-06-05 07:01:02.000 157 33386.75 434.31 2309.98 37.19 2012-06-05 07:01:03.000 157 33386.79 434.34 2309.97 37.18 2012-06-05 07:01:04.000 157 33386.73 434.40 2310.01 37.18 2012-06-05 07:01:05.000 157 33386.78 434.39 2309.98 37.18 2012-06-05 07:01:06.000 157 33386.76 434.34 2310.03 37.18 2012-06-05 07:01:07.000 157 33386.76 434.38 2310.05 37.19 2012-06-05 07:01:08.000 157 33386.81 434.42 2310.00 37.18 2012-06-05 07:01:09.000 157 33386.73 434.43 2310.05 37.18 2012-06-05 07:01:10.000 157 33386.69 434.41 2309.98 37.18 2012-06-05 07:01:11.000 157 33386.75 434.38 2310.07 37.18 2012-06-05 07:01:12.000 157 33386.69 434.42 2310.01 37.19 2012-06-05 07:01:13.000 157 33386.65 434.42 2309.99 37.19 2012-06-05 07:01:14.000 157 33386.66 434.43 2310.02 37.18 2012-06-05 07:01:15.000 157 33386.60 434.41 2310.18 37.19 2012-06-05 07:01:16.000 157 33386.36 434.47 2310.10 37.19 2012-06-05 07:01:17.000 157 33386.41 434.48 2310.10 37.19 2012-06-05 07:01:18.000 157 33386.26 434.48 2310.16 37.19 2012-06-05 07:01:19.000 157 33386.26 434.54 2310.04 37.18 2012-06-05 07:01:20.000 157 33386.14 434.53 2310.06 37.18 2012-06-05 07:01:21.000 157 33386.14 434.56 2310.13 37.19 2012-06-05 07:01:22.000 157 33386.13 434.59 2310.17 37.19 2012-06-05 07:01:23.000 157 33386.16 434.58 2310.22 37.18 2012-06-05 07:01:24.000 157 33386.08 434.59 2310.25 37.18 2012-06-05 07:01:24.000 157 33386.10 434.60 2310.23 37.19 2012-06-05 07:01:26.000 157 33386.19 434.56 2310.26 37.19 2012-06-05 07:01:27.000 157 33386.08 434.62 2310.23 37.19 2012-06-05 07:01:28.000 157 33386.28 434.60 2310.28 37.18 2012-06-05 07:01:29.000 157 33386.20 434.56 2310.28 37.19 2012-06-05 07:01:30.000 157 33386.21 434.58 2310.37 37.19 2012-06-05 07:01:31.000 157 33386.27 434.56 2310.36 37.19 2012-06-05 07:01:32.000 157 33386.32 434.52 2310.38 37.19 2012-06-05 07:01:33.000 157 33386.41 434.57 2310.30 37.19 2012-06-05 07:01:34.000 157 33386.33 434.54 2310.33 37.18 2012-06-05 07:01:35.000 157 33386.25 434.49 2310.34 37.18 2012-06-05 07:01:36.000 157 33386.35 434.52 2310.34 37.19 2012-06-05 07:01:37.000 157 33386.21 434.54 2310.47 37.18 2012-06-05 07:01:37.000 157 33386.16 434.51 2310.42 37.19 2012-06-05 07:01:39.000 157 33386.01 434.54 2310.27 37.19 2012-06-05 07:01:40.000 157 33386.03 434.53 2310.45 37.19 2012-06-05 07:01:41.000 157 33385.96 434.48 2310.37 37.19 2012-06-05 07:01:42.000 157 33386.01 434.49 2310.42 37.18 2012-06-05 07:01:43.000 157 33385.98 434.54 2310.44 37.18 2012-06-05 07:01:44.000 157 33385.89 434.56 2310.55 37.19 2012-06-05 07:01:45.000 157 33386.02 434.53 2310.51 37.18 2012-06-05 07:01:46.000 157 33385.93 434.54 2310.45 37.18 2012-06-05 07:01:47.000 157 33385.84 434.52 2310.49 37.19 2012-06-05 07:01:48.000 157 33385.94 434.55 2310.48 37.18 2012-06-05 07:01:49.000 157 33386.04 434.55 2310.44 37.19 2012-06-05 07:01:50.000 157 33385.98 434.52 2310.48 37.19 2012-06-05 07:01:51.000 157 33385.95 434.57 2310.56 37.18 2012-06-05 07:01:52.000 157 33385.96 434.56 2310.55 37.19 2012-06-05 07:01:53.000 157 33385.92 434.56 2310.51 37.18 2012-06-05 07:01:54.000 157 33385.96 434.60 2310.55 37.19 2012-06-05 07:01:55.000 157 33385.90 434.59 2310.49 37.18 2012-06-05 07:01:56.000 157 33385.83 434.62 2310.59 37.19 2012-06-05 07:01:57.000 157 33385.90 434.64 2310.64 37.19 2012-06-05 07:01:58.000 157 33385.86 434.61 2310.55 37.19 2012-06-05 07:01:59.000 157 33385.86 434.64 2310.59 37.19 2012-06-05 07:02:00.000 157 33385.81 434.64 2310.64 37.18 2012-06-05 07:02:01.000 157 33385.97 434.66 2310.59 37.19 2012-06-05 07:02:02.000 157 33385.96 434.62 2310.60 37.19 2012-06-05 07:02:03.000 157 33385.83 434.64 2310.60 37.19 2012-06-05 07:02:04.000 157 33385.96 434.62 2310.52 37.19 2012-06-05 07:02:05.000 157 33385.88 434.62 2310.64 37.19 2012-06-05 07:02:06.000 157 33385.89 434.58 2310.64 37.18 2012-06-05 07:02:07.000 157 33385.84 434.58 2310.67 37.18 2012-06-05 07:02:08.000 157 33385.93 434.55 2310.63 37.18 2012-06-05 07:02:09.000 157 33385.95 434.59 2310.54 37.19 2012-06-05 07:02:10.000 157 33386.03 434.60 2310.60 37.19 2012-06-05 07:02:11.000 157 33386.06 434.62 2310.61 37.18 2012-06-05 07:02:12.000 157 33385.98 434.70 2310.56 37.18 2012-06-05 07:02:13.000 157 33386.07 434.78 2310.67 37.19 2012-06-05 07:02:14.000 157 33386.00 434.74 2310.61 37.18 2012-06-05 07:02:15.000 157 33386.21 434.82 2310.55 37.18 2012-06-05 07:02:16.000 157 33386.20 434.82 2310.61 37.18 2012-06-05 07:02:17.000 157 33386.24 434.83 2310.63 37.19 2012-06-05 07:02:18.000 157 33386.35 434.90 2310.67 37.18 2012-06-05 07:02:18.000 157 33386.39 434.91 2310.67 37.18 2012-06-05 07:02:20.000 157 33386.36 434.97 2310.63 37.18 2012-06-05 07:02:21.000 157 33386.44 434.96 2310.60 37.19 2012-06-05 07:02:22.000 157 33386.49 434.95 2310.59 37.19 2012-06-05 07:02:23.000 157 33386.50 434.99 2310.59 37.19 2012-06-05 07:02:24.000 157 33386.60 435.00 2310.59 37.19 2012-06-05 07:02:25.000 157 33386.70 435.05 2310.49 37.19 2012-06-05 07:02:26.000 157 33386.68 435.04 2310.57 37.18 2012-06-05 07:02:27.000 157 33386.76 435.10 2310.54 37.19 2012-06-05 07:02:28.000 157 33386.86 435.07 2310.57 37.19 2012-06-05 07:02:29.000 157 33386.82 435.03 2310.51 37.19 2012-06-05 07:02:30.000 157 33386.93 435.02 2310.52 37.19 2012-06-05 07:02:31.000 157 33387.11 435.02 2310.54 37.18 2012-06-05 07:02:31.000 157 33387.07 435.05 2310.47 37.19 2012-06-05 07:02:33.000 157 33387.16 435.03 2310.39 37.19 2012-06-05 07:02:34.000 157 33387.29 435.04 2310.45 37.19 2012-06-05 07:02:35.000 157 33387.29 435.02 2310.41 37.19 2012-06-05 07:02:36.000 157 33387.33 435.06 2310.44 37.18 2012-06-05 07:02:37.000 157 33387.42 435.04 2310.38 37.19 2012-06-05 07:02:38.000 157 33387.44 435.02 2310.39 37.18 2012-06-05 07:02:39.000 157 33387.46 435.10 2310.36 37.18 2012-06-05 07:02:40.000 157 33387.56 435.05 2310.37 37.19 2012-06-05 07:02:41.000 157 33387.61 435.08 2310.36 37.19 2012-06-05 07:02:42.000 157 33387.54 435.11 2310.29 37.19 2012-06-05 07:02:43.000 157 33387.74 435.19 2310.20 37.19 2012-06-05 07:02:44.000 157 33387.68 435.16 2310.20 37.18 2012-06-05 07:02:45.000 157 33387.81 435.19 2310.24 37.18 2012-06-05 07:02:46.000 157 33387.76 435.21 2310.19 37.18 2012-06-05 07:02:47.000 157 33387.90 435.22 2310.18 37.19 2012-06-05 07:02:48.000 157 33388.01 435.20 2310.09 37.19 2012-06-05 07:02:49.000 157 33388.08 435.21 2310.13 37.18 2012-06-05 07:02:50.000 157 33388.14 435.20 2310.07 37.19 2012-06-05 07:02:51.000 157 33388.22 435.19 2310.11 37.19 2012-06-05 07:02:52.000 157 33388.38 435.12 2310.09 37.18 2012-06-05 07:02:53.000 157 33388.37 435.10 2309.98 37.18 2012-06-05 07:02:54.000 157 33388.43 435.10 2309.97 37.18 2012-06-05 07:02:55.000 157 33388.43 435.11 2309.99 37.18 2012-06-05 07:02:56.000 157 33388.43 435.08 2309.89 37.18 2012-06-05 07:02:57.000 157 33388.34 435.05 2309.92 37.18 2012-06-05 07:02:58.000 157 33388.34 435.04 2309.85 37.18 2012-06-05 07:02:59.000 157 33388.26 435.00 2309.80 37.18 2012-06-05 07:03:00.000 157 33388.36 435.03 2309.82 37.19 2012-06-05 07:03:01.000 157 33388.24 435.00 2309.85 37.18 2012-06-05 07:03:02.000 157 33388.20 435.01 2309.79 37.18 2012-06-05 07:03:03.000 157 33388.22 435.00 2309.92 37.19 2012-06-05 07:03:04.000 157 33388.09 435.04 2309.75 37.19 2012-06-05 07:03:05.000 157 33388.09 435.06 2309.78 37.18 2012-06-05 07:03:06.000 157 33388.01 435.06 2309.86 37.18 2012-06-05 07:03:07.000 157 33388.03 435.11 2309.94 37.18 2012-06-05 07:03:08.000 157 33388.09 435.12 2309.82 37.19 2012-06-05 07:03:09.000 157 33388.11 435.17 2309.86 37.18 2012-06-05 07:03:10.000 157 33388.16 435.23 2309.84 37.18 2012-06-05 07:03:11.000 157 33388.24 435.26 2309.83 37.18 2012-06-05 07:03:12.000 157 33388.38 435.32 2309.86 37.19 2012-06-05 07:03:12.000 157 33388.43 435.41 2309.82 37.19 2012-06-05 07:03:14.000 157 33388.44 435.43 2309.91 37.19 2012-06-05 07:03:15.000 157 33388.53 435.46 2309.88 37.19 2012-06-05 07:03:16.000 157 33388.66 435.57 2309.97 37.19 2012-06-05 07:03:17.000 157 33388.78 435.57 2309.89 37.19 2012-06-05 07:03:18.000 157 33388.94 435.59 2309.95 37.19 2012-06-05 07:03:19.000 157 33389.05 435.66 2309.97 37.19 2012-06-05 07:03:20.000 157 33389.19 435.68 2309.88 37.19 2012-06-05 07:03:21.000 157 33389.20 435.62 2309.86 37.19 2012-06-05 07:03:22.000 157 33389.26 435.66 2309.83 37.19 2012-06-05 07:03:23.000 157 33389.36 435.64 2309.78 37.19 2012-06-05 07:03:24.000 157 33389.54 435.62 2309.86 37.19 2012-06-05 07:03:25.000 157 33389.52 435.65 2309.69 37.18 2012-06-05 07:03:25.000 157 33389.70 435.63 2309.74 37.19 2012-06-05 07:03:27.000 157 33389.74 435.57 2309.74 37.19 2012-06-05 07:03:28.000 157 33389.79 435.55 2309.76 37.19 2012-06-05 07:03:29.000 157 33389.73 435.55 2309.67 37.19 2012-06-05 07:03:30.000 157 33389.82 435.52 2309.57 37.19 2012-06-05 07:03:31.000 157 33389.83 435.51 2309.64 37.19 2012-06-05 07:03:32.000 157 33389.82 435.45 2309.57 37.19 2012-06-05 07:03:33.000 157 33389.81 435.49 2309.54 37.19 2012-06-05 07:03:34.000 157 33389.83 435.46 2309.52 37.19 2012-06-05 07:03:35.000 157 33389.76 435.43 2309.52 37.19 2012-06-05 07:03:36.000 157 33389.74 435.44 2309.51 37.19 2012-06-05 07:03:37.000 157 33389.78 435.45 2309.51 37.19 2012-06-05 07:03:38.000 157 33389.70 435.45 2309.55 37.19 2012-06-05 07:03:39.000 157 33389.85 435.41 2309.46 37.19 2012-06-05 07:03:40.000 157 33389.72 435.46 2309.44 37.19 2012-06-05 07:03:41.000 157 33389.67 435.46 2309.39 37.19 2012-06-05 07:03:42.000 157 33389.73 435.41 2309.49 37.19 2012-06-05 07:03:43.000 157 33389.74 435.45 2309.46 37.19 2012-06-05 07:03:44.000 157 33389.73 435.46 2309.47 37.19 2012-06-05 07:03:45.000 157 33389.81 435.42 2309.49 37.19 2012-06-05 07:03:46.000 157 33389.93 435.39 2309.46 37.19 2012-06-05 07:03:47.000 157 33389.86 435.41 2309.49 37.19 2012-06-05 07:03:48.000 157 33389.96 435.40 2309.42 37.19 2012-06-05 07:03:49.000 157 33389.89 435.40 2309.49 37.19 2012-06-05 07:03:50.000 157 33389.98 435.38 2309.50 37.19 2012-06-05 07:03:51.000 157 33389.97 435.41 2309.46 37.19 2012-06-05 07:03:52.000 157 33389.94 435.40 2309.47 37.19 2012-06-05 07:03:53.000 157 33390.00 435.42 2309.46 37.19 2012-06-05 07:03:54.000 157 33389.98 435.32 2309.43 37.19 2012-06-05 07:03:55.000 157 33389.93 435.33 2309.47 37.19 2012-06-05 07:03:56.000 157 33389.88 435.37 2309.42 37.19 2012-06-05 07:03:57.000 157 33389.85 435.29 2309.40 37.19 2012-06-05 07:03:58.000 157 33389.77 435.30 2309.46 37.19 2012-06-05 07:03:59.000 157 33389.73 435.25 2309.46 37.19 2012-06-05 07:04:00.000 157 33389.68 435.19 2309.45 37.19 2012-06-05 07:04:01.000 157 33389.61 435.18 2309.43 37.18 2012-06-05 07:04:02.000 157 33389.60 435.16 2309.43 37.19 2012-06-05 07:04:03.000 157 33389.57 435.10 2309.45 37.19 2012-06-05 07:04:04.000 157 33389.57 435.06 2309.42 37.19 2012-06-05 07:04:05.000 157 33389.49 435.04 2309.52 37.19 2012-06-05 07:04:06.000 157 33389.46 435.00 2309.52 37.19 2012-06-05 07:04:06.000 157 33389.47 434.98 2309.44 37.19 2012-06-05 07:04:08.000 157 33389.49 434.98 2309.59 37.18 2012-06-05 07:04:09.000 157 33389.34 434.95 2309.58 37.19 2012-06-05 07:04:10.000 157 33389.40 434.91 2309.49 37.19 2012-06-05 07:04:11.000 157 33389.27 434.92 2309.53 37.19 2012-06-05 07:04:12.000 157 33389.24 434.88 2309.54 37.18 2012-06-05 07:04:13.000 157 33389.18 434.85 2309.59 37.19 2012-06-05 07:04:14.000 157 33389.06 434.79 2309.54 37.19 2012-06-05 07:04:15.000 157 33389.02 434.83 2309.54 37.19 2012-06-05 07:04:16.000 157 33388.89 434.80 2309.61 37.19 2012-06-05 07:04:17.000 157 33388.79 434.80 2309.64 37.18 2012-06-05 07:04:18.000 157 33388.81 434.78 2309.67 37.19 2012-06-05 07:04:19.000 157 33388.71 434.78 2309.74 37.19 2012-06-05 07:04:19.000 157 33388.63 434.79 2309.67 37.18 2012-06-05 07:04:21.000 157 33388.49 434.74 2309.68 37.19 2012-06-05 07:04:22.000 157 33388.47 434.73 2309.66 37.19 2012-06-05 07:04:23.000 157 33388.44 434.70 2309.76 37.18 2012-06-05 07:04:24.000 157 33388.40 434.69 2309.79 37.18 2012-06-05 07:04:25.000 157 33388.31 434.67 2309.76 37.18 2012-06-05 07:04:26.000 157 33388.29 434.62 2309.87 37.18 2012-06-05 07:04:27.000 157 33388.26 434.57 2309.88 37.18 2012-06-05 07:04:28.000 157 33388.38 434.49 2309.92 37.18 2012-06-05 07:04:29.000 157 33388.27 434.49 2309.97 37.18 2012-06-05 07:04:30.000 157 33388.28 434.46 2309.92 37.18 2012-06-05 07:04:31.000 157 33388.07 434.39 2309.91 37.18 2012-06-05 07:04:32.000 157 33388.06 434.33 2310.01 37.18 2012-06-05 07:04:33.000 157 33387.94 434.26 2309.99 37.18 2012-06-05 07:04:34.000 157 33387.96 434.27 2310.03 37.18 2012-06-05 07:04:35.000 157 33387.82 434.24 2310.00 37.18 2012-06-05 07:04:36.000 157 33387.71 434.20 2310.10 37.18 2012-06-05 07:04:37.000 157 33387.66 434.16 2310.11 37.18 2012-06-05 07:04:38.000 157 33387.60 434.13 2310.18 37.18 2012-06-05 07:04:39.000 157 33387.42 434.14 2310.12 37.18 2012-06-05 07:04:40.000 157 33387.73 434.15 2310.16 37.18 2012-06-05 07:04:41.000 157 33387.50 434.17 2310.13 37.18 2012-06-05 07:04:42.000 157 33387.53 434.12 2310.25 37.18 2012-06-05 07:04:43.000 157 33387.46 434.12 2310.26 37.18 2012-06-05 07:04:44.000 157 33387.31 434.08 2310.29 37.18 2012-06-05 07:04:45.000 157 33387.38 434.11 2310.37 37.18 2012-06-05 07:04:46.000 157 33387.33 434.06 2310.35 37.18 2012-06-05 07:04:47.000 157 33387.26 434.06 2310.44 37.18 2012-06-05 07:04:48.000 157 33387.29 434.02 2310.40 37.18 2012-06-05 07:04:49.000 157 33387.21 434.01 2310.45 37.18 2012-06-05 07:04:50.000 157 33387.18 434.00 2310.44 37.18 2012-06-05 07:04:51.000 157 33387.13 433.96 2310.55 37.18 2012-06-05 07:04:52.000 157 33387.22 433.95 2310.49 37.18 2012-06-05 07:04:53.000 157 33387.10 433.93 2310.51 37.18 2012-06-05 07:04:54.000 157 33387.07 433.94 2310.47 37.18 2012-06-05 07:04:55.000 157 33387.10 433.93 2310.49 37.18 2012-06-05 07:04:56.000 157 33386.99 433.92 2310.61 37.18 2012-06-05 07:04:57.000 157 33387.06 433.84 2310.61 37.18 2012-06-05 07:04:58.000 157 33386.89 433.80 2310.64 37.18 2012-06-05 07:04:59.000 157 33386.88 433.78 2310.66 37.18 2012-06-05 07:05:00.000 157 33386.81 433.80 2310.64 37.18 2012-06-05 07:05:00.000 157 33386.76 433.76 2310.67 37.18 2012-06-05 07:05:02.000 157 33386.76 433.73 2310.61 37.18 2012-06-05 07:05:03.000 157 33386.58 433.73 2310.68 37.18 2012-06-05 07:05:04.000 157 33386.51 433.74 2310.75 37.18 2012-06-05 07:05:05.000 157 33386.47 433.71 2310.69 37.18 2012-06-05 07:05:06.000 157 33386.44 433.67 2310.80 37.18 2012-06-05 07:05:07.000 157 33386.35 433.66 2310.80 37.18 2012-06-05 07:05:08.000 157 33386.42 433.65 2310.75 37.18 2012-06-05 07:05:09.000 157 33386.29 433.64 2310.85 37.18 2012-06-05 07:05:10.000 157 33386.20 433.63 2310.87 37.18 2012-06-05 07:05:11.000 157 33386.14 433.60 2310.82 37.18 2012-06-05 07:05:12.000 157 33386.07 433.55 2310.90 37.18 2012-06-05 07:05:13.000 157 33385.99 433.60 2310.97 37.18 2012-06-05 07:05:13.000 157 33386.08 433.56 2310.96 37.18 2012-06-05 07:05:15.000 157 33386.09 433.61 2310.98 37.18 2012-06-05 07:05:16.000 157 33385.88 433.64 2311.12 37.18 2012-06-05 07:05:17.000 157 33385.89 433.62 2311.06 37.18 2012-06-05 07:05:18.000 157 33385.95 433.66 2311.15 37.18 2012-06-05 07:05:19.000 157 33385.81 433.68 2311.13 37.18 2012-06-05 07:05:20.000 157 33385.76 433.68 2311.22 37.18 2012-06-05 07:05:21.000 157 33385.78 433.69 2311.18 37.18 2012-06-05 07:05:22.000 157 33385.77 433.68 2311.25 37.18 2012-06-05 07:05:23.000 157 33385.71 433.66 2311.25 37.18 2012-06-05 07:05:24.000 157 33385.75 433.69 2311.30 37.18 2012-06-05 07:05:25.000 157 33385.68 433.64 2311.42 37.18 2012-06-05 07:05:26.000 157 33385.79 433.62 2311.43 37.18 2012-06-05 07:05:27.000 157 33385.65 433.61 2311.43 37.18 2012-06-05 07:05:28.000 157 33385.66 433.59 2311.41 37.18 2012-06-05 07:05:29.000 157 33385.62 433.55 2311.39 37.18 2012-06-05 07:05:30.000 157 33385.71 433.58 2311.44 37.18 2012-06-05 07:05:31.000 157 33385.73 433.50 2311.43 37.18 2012-06-05 07:05:32.000 157 33385.61 433.48 2311.55 37.18 2012-06-05 07:05:33.000 157 33385.60 433.46 2311.49 37.18 2012-06-05 07:05:34.000 157 33385.62 433.41 2311.54 37.18 2012-06-05 07:05:35.000 157 33385.52 433.35 2311.48 37.18 2012-06-05 07:05:36.000 157 33385.52 433.30 2311.54 37.18 2012-06-05 07:05:37.000 157 33385.42 433.26 2311.61 37.18 2012-06-05 07:05:38.000 157 33385.36 433.21 2311.60 37.18 2012-06-05 07:05:39.000 157 33385.30 433.17 2311.55 37.18 2012-06-05 07:05:40.000 157 33385.24 433.14 2311.59 37.18 2012-06-05 07:05:41.000 157 33385.17 433.13 2311.62 37.18 2012-06-05 07:05:42.000 157 33385.11 433.07 2311.63 37.18 2012-06-05 07:05:43.000 157 33385.03 433.06 2311.67 37.18 2012-06-05 07:05:44.000 157 33385.09 433.04 2311.80 37.18 2012-06-05 07:05:45.000 157 33384.89 433.07 2311.77 37.18 2012-06-05 07:05:46.000 157 33384.96 433.10 2311.81 37.18 2012-06-05 07:05:47.000 157 33384.85 433.07 2311.82 37.18 2012-06-05 07:05:48.000 157 33384.84 433.09 2311.82 37.18 2012-06-05 07:05:49.000 157 33384.79 433.04 2311.90 37.18 2012-06-05 07:05:50.000 157 33384.77 433.04 2311.89 37.18 2012-06-05 07:05:51.000 157 33384.78 433.05 2311.94 37.18 2012-06-05 07:05:52.000 157 33384.68 433.08 2311.91 37.18 2012-06-05 07:05:53.000 157 33384.61 433.07 2311.96 37.18 2012-06-05 07:05:54.000 157 33384.69 433.11 2312.01 37.18 2012-06-05 07:05:54.000 157 33384.74 433.11 2312.01 37.18 2012-06-05 07:05:56.000 157 33384.65 433.08 2312.13 37.18 2012-06-05 07:05:57.000 157 33384.80 433.08 2312.13 37.18 2012-06-05 07:05:58.000 157 33384.68 433.05 2312.19 37.18 2012-06-05 07:05:59.000 157 33384.69 433.03 2312.21 37.18 2012-06-05 07:06:00.000 157 33384.67 433.09 2312.21 37.18 2012-06-05 07:06:01.000 157 33384.65 433.07 2312.36 37.18 2012-06-05 07:06:02.000 157 33384.66 433.07 2312.24 37.18 2012-06-05 07:06:03.000 157 33384.68 433.07 2312.33 37.18 2012-06-05 07:06:04.000 157 33384.65 433.06 2312.30 37.18 2012-06-05 07:06:05.000 157 33384.62 433.05 2312.31 37.18 2012-06-05 07:06:06.000 157 33384.64 433.07 2312.28 37.18 2012-06-05 07:06:07.000 157 33384.62 433.07 2312.31 37.18 2012-06-05 07:06:07.000 157 33384.64 433.06 2312.37 37.18 2012-06-05 07:06:09.000 157 33384.62 433.02 2312.42 37.18 2012-06-05 07:06:10.000 157 33384.58 433.05 2312.36 37.18 2012-06-05 07:06:11.000 157 33384.50 432.97 2312.39 37.18 2012-06-05 07:06:12.000 157 33384.49 433.03 2312.33 37.18 2012-06-05 07:06:13.000 157 33384.50 432.97 2312.41 37.18 2012-06-05 07:06:14.000 157 33384.48 432.93 2312.43 37.18 2012-06-05 07:06:15.000 157 33384.50 432.96 2312.40 37.18 2012-06-05 07:06:16.000 157 33384.42 432.95 2312.39 37.18 2012-06-05 07:06:17.000 157 33384.34 432.93 2312.46 37.18 2012-06-05 07:06:18.000 157 33384.21 432.94 2312.44 37.18 2012-06-05 07:06:19.000 157 33384.22 432.99 2312.43 37.18 2012-06-05 07:06:20.000 157 33384.14 432.96 2312.52 37.18 2012-06-05 07:06:21.000 157 33384.21 432.91 2312.48 37.18 2012-06-05 07:06:22.000 157 33384.08 432.93 2312.58 37.18 2012-06-05 07:06:23.000 157 33384.13 432.93 2312.50 37.18 2012-06-05 07:06:24.000 157 33384.04 432.84 2312.53 37.18 2012-06-05 07:06:25.000 157 33383.93 432.88 2312.59 37.18 2012-06-05 07:06:26.000 157 33383.89 432.94 2312.65 37.18 2012-06-05 07:06:27.000 157 33383.93 432.91 2312.76 37.18 2012-06-05 07:06:28.000 157 33383.94 432.90 2312.68 37.18 2012-06-05 07:06:29.000 157 33383.87 432.90 2312.72 37.18 2012-06-05 07:06:30.000 157 33383.81 432.89 2312.66 37.18 2012-06-05 07:06:31.000 157 33383.84 432.90 2312.72 37.18 2012-06-05 07:06:32.000 157 33383.86 432.87 2312.80 37.18 2012-06-05 07:06:33.000 157 33383.83 432.90 2312.76 37.18 2012-06-05 07:06:34.000 157 33383.66 432.94 2312.81 37.18 2012-06-05 07:06:35.000 157 33383.73 432.90 2312.87 37.18 2012-06-05 07:06:36.000 157 33383.75 432.90 2312.84 37.18 2012-06-05 07:06:37.000 157 33383.65 432.88 2312.90 37.18 2012-06-05 07:06:38.000 157 33383.71 432.96 2312.92 37.18 2012-06-05 07:06:39.000 157 33383.74 432.91 2312.84 37.18 2012-06-05 07:06:40.000 157 33383.65 432.91 2312.91 37.18 2012-06-05 07:06:41.000 157 33383.85 432.89 2313.01 37.18 2012-06-05 07:06:42.000 157 33383.70 432.89 2312.98 37.18 2012-06-05 07:06:43.000 157 33383.71 432.90 2313.00 37.18 2012-06-05 07:06:44.000 157 33383.68 432.88 2313.06 37.18 2012-06-05 07:06:45.000 157 33383.77 432.88 2313.14 37.18 2012-06-05 07:06:46.000 157 33383.82 432.88 2313.08 37.18 2012-06-05 07:06:47.000 157 33383.80 432.85 2313.13 37.18 2012-06-05 07:06:48.000 157 33383.80 432.83 2313.14 37.18 2012-06-05 07:06:48.000 157 33383.82 432.80 2313.16 37.18 2012-06-05 07:06:50.000 157 33383.81 432.77 2313.09 37.18 2012-06-05 07:06:51.000 157 33383.74 432.72 2313.15 37.18 2012-06-05 07:06:52.000 157 33383.78 432.65 2313.14 37.18 2012-06-05 07:06:53.000 157 33383.72 432.66 2313.21 37.18 2012-06-05 07:06:54.000 157 33383.71 432.63 2313.21 37.18 2012-06-05 07:06:55.000 157 33383.72 432.64 2313.16 37.18 2012-06-05 07:06:56.000 157 33383.79 432.66 2313.24 37.18 2012-06-05 07:06:57.000 157 33383.86 432.62 2313.16 37.18 2012-06-05 07:06:58.000 157 33383.68 432.68 2313.21 37.18 2012-06-05 07:06:59.000 157 33383.74 432.63 2313.18 37.18 2012-06-05 07:07:00.000 157 33383.78 432.64 2313.21 37.18 2012-06-05 07:07:01.000 157 33383.87 432.62 2313.24 37.18 2012-06-05 07:07:01.000 157 33383.85 432.65 2313.21 37.18 2012-06-05 07:07:03.000 157 33383.89 432.71 2313.20 37.18 2012-06-05 07:07:04.000 157 33383.78 432.67 2313.24 37.18 2012-06-05 07:07:05.000 157 33383.90 432.74 2313.33 37.18 2012-06-05 07:07:06.000 157 33383.92 432.68 2313.28 37.18 2012-06-05 07:07:07.000 157 33383.89 432.68 2313.24 37.18 2012-06-05 07:07:08.000 157 33383.81 432.70 2313.22 37.18 2012-06-05 07:07:09.000 157 33383.72 432.70 2313.26 37.18 2012-06-05 07:07:10.000 157 33383.84 432.70 2313.30 37.18 2012-06-05 07:07:11.000 157 33383.87 432.70 2313.23 37.18 2012-06-05 07:07:12.000 157 33383.83 432.69 2313.18 37.18 2012-06-05 07:07:13.000 157 33383.83 432.77 2313.26 37.18 2012-06-05 07:07:14.000 157 33383.89 432.76 2313.16 37.18 2012-06-05 07:07:15.000 157 33383.94 432.79 2313.21 37.18 2012-06-05 07:07:16.000 157 33383.92 432.85 2313.26 37.18 2012-06-05 07:07:17.000 157 33383.85 432.86 2313.27 37.18 2012-06-05 07:07:18.000 157 33383.96 432.86 2313.36 37.18 2012-06-05 07:07:19.000 157 33383.94 432.88 2313.21 37.18 2012-06-05 07:07:20.000 157 33383.97 432.94 2313.30 37.18 2012-06-05 07:07:21.000 157 33383.99 432.88 2313.18 37.18 2012-06-05 07:07:22.000 157 33384.11 432.92 2313.24 37.18 2012-06-05 07:07:23.000 157 33384.08 432.91 2313.18 37.18 2012-06-05 07:07:24.000 157 33384.11 432.85 2313.20 37.18 2012-06-05 07:07:25.000 157 33384.06 432.90 2313.26 37.18 2012-06-05 07:07:26.000 157 33384.09 432.86 2313.22 37.18 2012-06-05 07:07:27.000 157 33384.05 432.86 2313.21 37.18 2012-06-05 07:07:28.000 157 33384.12 432.85 2313.22 37.18 2012-06-05 07:07:29.000 157 33384.21 432.81 2313.25 37.18 2012-06-05 07:07:30.000 157 33384.24 432.82 2313.23 37.18 2012-06-05 07:07:31.000 157 33384.24 432.84 2313.26 37.18 2012-06-05 07:07:32.000 157 33384.19 432.80 2313.17 37.18 2012-06-05 07:07:33.000 157 33384.24 432.77 2313.20 37.18 2012-06-05 07:07:34.000 157 33384.29 432.76 2313.09 37.18 2012-06-05 07:07:35.000 157 33384.20 432.76 2313.24 37.18 2012-06-05 07:07:36.000 157 33384.22 432.76 2313.15 37.18 2012-06-05 07:07:37.000 157 33384.35 432.69 2313.19 37.18 2012-06-05 07:07:38.000 157 33384.35 432.68 2313.16 37.18 2012-06-05 07:07:39.000 157 33384.34 432.68 2313.09 37.18 2012-06-05 07:07:40.000 157 33384.52 432.64 2313.17 37.18 2012-06-05 07:07:41.000 157 33384.50 432.66 2313.11 37.18 2012-06-05 07:07:42.000 157 33384.59 432.66 2313.15 37.18 2012-06-05 07:07:42.000 157 33384.66 432.62 2313.09 37.18 2012-06-05 07:07:44.000 157 33384.68 432.62 2313.12 37.18 2012-06-05 07:07:45.000 157 33384.81 432.63 2313.16 37.18 2012-06-05 07:07:46.000 157 33384.82 432.58 2313.12 37.18 2012-06-05 07:07:47.000 157 33384.98 432.50 2313.00 37.18 2012-06-05 07:07:48.000 157 33384.98 432.52 2312.97 37.18 2012-06-05 07:07:49.000 157 33385.15 432.45 2312.94 37.18 2012-06-05 07:07:50.000 157 33385.13 432.41 2312.90 37.18 2012-06-05 07:07:51.000 157 33385.15 432.43 2312.89 37.18 2012-06-05 07:07:52.000 157 33385.18 432.34 2312.97 37.18 2012-06-05 07:07:53.000 157 33385.38 432.26 2312.78 37.18 2012-06-05 07:07:54.000 157 33385.30 432.23 2312.77 37.18 2012-06-05 07:07:55.000 157 33385.43 432.22 2312.80 37.18 2012-06-05 07:07:55.000 157 33385.43 432.14 2312.75 37.18 2012-06-05 07:07:57.000 157 33385.48 432.16 2312.66 37.18 2012-06-05 07:07:58.000 157 33385.39 432.06 2312.67 37.18 2012-06-05 07:07:59.000 157 33385.47 432.03 2312.57 37.18 2012-06-05 07:08:00.000 157 33385.42 432.03 2312.64 37.18 2012-06-05 07:08:01.000 157 33385.46 432.00 2312.53 37.18 2012-06-05 07:08:02.000 157 33385.49 431.94 2312.48 37.18 2012-06-05 07:08:03.000 157 33385.49 431.99 2312.51 37.18 2012-06-05 07:08:04.000 157 33385.45 431.98 2312.42 37.18 2012-06-05 07:08:05.000 157 33385.43 431.91 2312.44 37.18 2012-06-05 07:08:06.000 157 33385.45 431.88 2312.45 37.18 2012-06-05 07:08:07.000 157 33385.51 431.87 2312.33 37.18 2012-06-05 07:08:08.000 157 33385.48 431.84 2312.33 37.18 2012-06-05 07:08:09.000 157 33385.68 431.87 2312.31 37.18 2012-06-05 07:08:10.000 157 33385.58 431.82 2312.34 37.18 2012-06-05 07:08:11.000 157 33385.74 431.80 2312.28 37.18 2012-06-05 07:08:12.000 157 33385.74 431.81 2312.24 37.18 2012-06-05 07:08:13.000 157 33385.75 431.81 2312.26 37.18 2012-06-05 07:08:14.000 157 33385.85 431.79 2312.15 37.18 2012-06-05 07:08:15.000 157 33385.88 431.75 2312.19 37.18 2012-06-05 07:08:16.000 157 33385.88 431.77 2312.12 37.18 2012-06-05 07:08:17.000 157 33385.93 431.77 2312.11 37.18 2012-06-05 07:08:18.000 157 33385.97 431.73 2312.09 37.18 2012-06-05 07:08:19.000 157 33386.02 431.76 2312.05 37.18 2012-06-05 07:08:20.000 157 33386.05 431.76 2311.95 37.18 2012-06-05 07:08:21.000 157 33386.12 431.73 2312.00 37.18 2012-06-05 07:08:22.000 157 33386.14 431.78 2311.97 37.18 2012-06-05 07:08:23.000 157 33386.26 431.79 2311.90 37.18 2012-06-05 07:08:24.000 157 33386.30 431.77 2311.93 37.18 2012-06-05 07:08:25.000 157 33386.33 431.84 2311.82 37.18 2012-06-05 07:08:26.000 157 33386.45 431.89 2311.86 37.18 2012-06-05 07:08:27.000 157 33386.47 431.92 2311.85 37.18 2012-06-05 07:08:28.000 157 33386.53 431.87 2311.82 37.18 2012-06-05 07:08:29.000 157 33386.63 431.93 2311.72 37.18 2012-06-05 07:08:30.000 157 33386.58 431.93 2311.73 37.18 2012-06-05 07:08:31.000 157 33386.72 431.94 2311.71 37.18 2012-06-05 07:08:32.000 157 33386.82 431.98 2311.71 37.18 2012-06-05 07:08:33.000 157 33386.83 431.92 2311.62 37.18 2012-06-05 07:08:34.000 157 33386.91 431.96 2311.57 37.18 2012-06-05 07:08:35.000 157 33387.06 431.95 2311.51 37.18 2012-06-05 07:08:36.000 157 33387.07 431.96 2311.51 37.18 2012-06-05 07:08:36.000 157 33387.19 432.00 2311.47 37.18 2012-06-05 07:08:38.000 157 33387.37 432.08 2311.54 37.18 2012-06-05 07:08:39.000 157 33387.45 432.06 2311.41 37.18 2012-06-05 07:08:40.000 157 33387.60 432.10 2311.49 37.18 2012-06-05 07:08:41.000 157 33387.80 432.16 2311.31 37.18 2012-06-05 07:08:42.000 157 33387.87 432.14 2311.25 37.18 2012-06-05 07:08:43.000 157 33388.12 432.25 2311.25 37.18 2012-06-05 07:08:44.000 157 33388.23 432.29 2311.20 37.18 2012-06-05 07:08:45.000 157 33388.31 432.31 2311.23 37.18 2012-06-05 07:08:46.000 157 33388.36 432.35 2311.19 37.18 2012-06-05 07:08:47.000 157 33388.67 432.39 2310.97 37.18 2012-06-05 07:08:48.000 157 33388.73 432.44 2310.94 37.18 2012-06-05 07:08:49.000 157 33388.84 432.43 2310.94 37.18 2012-06-05 07:08:49.000 157 33388.96 432.45 2310.81 37.18 2012-06-05 07:08:51.000 157 33388.99 432.48 2310.70 37.18 2012-06-05 07:08:52.000 157 33389.13 432.52 2310.71 37.18 2012-06-05 07:08:53.000 157 33389.32 432.49 2310.64 37.18 2012-06-05 07:08:54.000 157 33389.37 432.51 2310.64 37.18 2012-06-05 07:08:55.000 157 33389.47 432.59 2310.60 37.18 2012-06-05 07:08:56.000 157 33389.62 432.63 2310.51 37.18 2012-06-05 07:08:57.000 157 33389.49 432.66 2310.48 37.18 2012-06-05 07:08:58.000 157 33389.84 432.73 2310.35 37.18 2012-06-05 07:08:59.000 157 33389.71 432.81 2310.32 37.18 2012-06-05 07:09:00.000 157 33389.79 432.82 2310.32 37.18 2012-06-05 07:09:01.000 157 33389.90 432.85 2310.23 37.18 2012-06-05 07:09:02.000 157 33390.08 432.89 2310.19 37.18 2012-06-05 07:09:03.000 157 33390.07 432.88 2310.14 37.18 2012-06-05 07:09:04.000 157 33390.17 432.93 2310.08 37.18 2012-06-05 07:09:05.000 157 33390.21 432.99 2310.01 37.18 2012-06-05 07:09:06.000 157 33390.30 433.02 2309.93 37.18 2012-06-05 07:09:07.000 157 33390.42 433.03 2309.87 37.18 2012-06-05 07:09:08.000 157 33390.51 433.05 2309.93 37.18 2012-06-05 07:09:09.000 157 33390.45 433.13 2309.82 37.18 2012-06-05 07:09:10.000 157 33390.54 433.20 2309.72 37.18 2012-06-05 07:09:11.000 157 33390.50 433.25 2309.72 37.18 2012-06-05 07:09:12.000 157 33390.51 433.29 2309.63 37.18 2012-06-05 07:09:13.000 157 33390.68 433.38 2309.67 37.18 2012-06-05 07:09:14.000 157 33390.78 433.54 2309.67 37.18 2012-06-05 07:09:15.000 157 33390.73 433.50 2309.57 37.18 2012-06-05 07:09:16.000 157 33391.00 433.61 2309.59 37.18 2012-06-05 07:09:17.000 157 33391.14 433.76 2309.58 37.18 2012-06-05 07:09:18.000 157 33391.18 433.76 2309.52 37.18 2012-06-05 07:09:19.000 157 33391.43 433.82 2309.46 37.18 2012-06-05 07:09:20.000 157 33391.45 433.87 2309.41 37.18 2012-06-05 07:09:21.000 157 33391.61 433.86 2309.38 37.18 2012-06-05 07:09:22.000 157 33391.58 433.90 2309.38 37.18 2012-06-05 07:09:23.000 157 33391.89 433.88 2309.30 37.18 2012-06-05 07:09:24.000 157 33391.82 433.89 2309.19 37.18 2012-06-05 07:09:25.000 157 33392.01 433.88 2309.15 37.18 2012-06-05 07:09:26.000 157 33392.19 433.88 2309.14 37.18 2012-06-05 07:09:27.000 157 33392.18 433.92 2309.01 37.18 2012-06-05 07:09:28.000 157 33392.31 433.92 2309.03 37.18 2012-06-05 07:09:29.000 157 33392.39 433.93 2308.91 37.18 2012-06-05 07:09:30.000 157 33392.34 433.91 2308.86 37.18 2012-06-05 07:09:30.000 157 33392.43 433.95 2308.80 37.18 2012-06-05 07:09:32.000 157 33392.52 433.93 2308.72 37.18 2012-06-05 07:09:33.000 157 33392.47 433.93 2308.72 37.18 2012-06-05 07:09:34.000 157 33392.41 433.94 2308.67 37.18 2012-06-05 07:09:35.000 157 33392.47 433.94 2308.60 37.18 2012-06-05 07:09:36.000 157 33392.50 433.97 2308.56 37.18 2012-06-05 07:09:37.000 157 33392.38 434.02 2308.53 37.18 2012-06-05 07:09:38.000 157 33392.46 434.06 2308.46 37.18 2012-06-05 07:09:39.000 157 33392.35 434.07 2308.57 37.18 2012-06-05 07:09:40.000 157 33392.42 434.13 2308.43 37.18 2012-06-05 07:09:41.000 157 33392.38 434.16 2308.59 37.18 2012-06-05 07:09:42.000 157 33392.43 434.19 2308.51 37.18 2012-06-05 07:09:43.000 157 33392.47 434.24 2308.47 37.18 2012-06-05 07:09:43.000 157 33392.48 434.32 2308.36 37.18 2012-06-05 07:09:45.000 157 33392.59 434.29 2308.49 37.18 2012-06-05 07:09:46.000 157 33392.50 434.39 2308.45 37.18 2012-06-05 07:09:47.000 157 33392.64 434.43 2308.42 37.18 2012-06-05 07:09:48.000 157 33392.59 434.42 2308.42 37.18 2012-06-05 07:09:49.000 157 33392.60 434.44 2308.39 37.18 2012-06-05 07:09:50.000 157 33392.65 434.49 2308.43 37.18 2012-06-05 07:09:51.000 157 33392.60 434.49 2308.46 37.18 2012-06-05 07:09:52.000 157 33392.72 434.59 2308.45 37.18 2012-06-05 07:09:53.000 157 33392.81 434.57 2308.35 37.18 2012-06-05 07:09:54.000 157 33392.81 434.56 2308.33 37.18 2012-06-05 07:09:55.000 157 33392.85 434.63 2308.34 37.18 2012-06-05 07:09:56.000 157 33392.91 434.63 2308.30 37.18 2012-06-05 07:09:57.000 157 33392.90 434.59 2308.35 37.18 2012-06-05 07:09:58.000 157 33392.98 434.62 2308.42 37.18 2012-06-05 07:09:59.000 157 33392.98 434.60 2308.28 37.18 2012-06-05 07:10:00.000 157 33393.00 434.56 2308.24 37.18 2012-06-05 07:10:01.000 157 33393.04 434.62 2308.30 37.18 2012-06-05 07:10:02.000 157 33393.00 434.59 2308.22 37.18 2012-06-05 07:10:03.000 157 33392.98 434.62 2308.15 37.18 2012-06-05 07:10:04.000 157 33393.10 434.62 2308.16 37.18 2012-06-05 07:10:05.000 157 33393.09 434.64 2308.20 37.18 2012-06-05 07:10:06.000 157 33393.09 434.62 2308.17 37.18 2012-06-05 07:10:07.000 157 33393.14 434.68 2308.07 37.18 2012-06-05 07:10:08.000 157 33393.11 434.62 2308.17 37.18 2012-06-05 07:10:09.000 157 33393.14 434.62 2308.18 37.18 2012-06-05 07:10:10.000 157 33393.11 434.71 2308.14 37.18 2012-06-05 07:10:11.000 157 33393.14 434.74 2308.12 37.18 2012-06-05 07:10:12.000 157 33393.08 434.75 2308.18 37.18 2012-06-05 07:10:13.000 157 33393.03 434.77 2308.14 37.18 2012-06-05 07:10:14.000 157 33393.01 434.80 2308.14 37.18 2012-06-05 07:10:15.000 157 33393.04 434.84 2308.07 37.18 2012-06-05 07:10:16.000 157 33392.87 434.86 2308.02 37.18 2012-06-05 07:10:17.000 157 33392.99 434.85 2308.14 37.18 2012-06-05 07:10:18.000 157 33392.87 434.90 2308.11 37.18 2012-06-05 07:10:19.000 157 33392.93 434.89 2308.14 37.18 2012-06-05 07:10:20.000 157 33392.90 434.89 2308.12 37.18 2012-06-05 07:10:21.000 157 33392.91 434.95 2308.12 37.18 2012-06-05 07:10:22.000 157 33392.98 434.99 2308.12 37.18 2012-06-05 07:10:23.000 157 33392.98 434.93 2308.12 37.18 2012-06-05 07:10:24.000 157 33393.01 434.94 2308.08 37.18 2012-06-05 07:10:24.000 157 33393.04 434.92 2308.15 37.18 2012-06-05 07:10:26.000 157 33393.13 434.92 2308.16 37.18 2012-06-05 07:10:27.000 157 33393.21 434.93 2308.16 37.18 2012-06-05 07:10:28.000 157 33393.20 434.91 2308.11 37.18 2012-06-05 07:10:29.000 157 33393.25 434.83 2308.09 37.18 2012-06-05 07:10:30.000 157 33393.18 434.83 2308.06 37.18 2012-06-05 07:10:31.000 157 33393.32 434.87 2308.05 37.18 2012-06-05 07:10:32.000 157 33393.29 434.80 2308.08 37.18 2012-06-05 07:10:33.000 157 33393.18 434.78 2308.10 37.18 2012-06-05 07:10:34.000 157 33393.18 434.77 2308.06 37.18 2012-06-05 07:10:35.000 157 33393.18 434.73 2308.06 37.18 2012-06-05 07:10:36.000 157 33393.14 434.69 2308.03 37.18 2012-06-05 07:10:37.000 157 33393.15 434.69 2308.01 37.18 2012-06-05 07:10:37.000 157 33393.04 434.64 2308.03 37.18 2012-06-05 07:10:39.000 157 33393.00 434.60 2308.02 37.18 2012-06-05 07:10:40.000 157 33392.94 434.60 2308.02 37.18 2012-06-05 07:10:41.000 157 33392.85 434.52 2308.05 37.18 2012-06-05 07:10:42.000 157 33392.81 434.53 2308.07 37.18 2012-06-05 07:10:43.000 157 33392.70 434.49 2308.02 37.18 2012-06-05 07:10:44.000 157 33392.68 434.49 2308.08 37.18 2012-06-05 07:10:45.000 157 33392.68 434.44 2308.08 37.18 2012-06-05 07:10:46.000 157 33392.68 434.48 2308.12 37.18 2012-06-05 07:10:47.000 157 33392.50 434.44 2308.06 37.18 2012-06-05 07:10:48.000 157 33392.51 434.45 2308.05 37.18 2012-06-05 07:10:49.000 157 33392.51 434.50 2308.11 37.18 2012-06-05 07:10:50.000 157 33392.38 434.54 2308.02 37.18 2012-06-05 07:10:51.000 157 33392.44 434.51 2308.14 37.18 2012-06-05 07:10:52.000 157 33392.26 434.56 2308.12 37.18 2012-06-05 07:10:53.000 157 33392.41 434.62 2308.18 37.18 2012-06-05 07:10:54.000 157 33392.40 434.65 2308.10 37.18 2012-06-05 07:10:55.000 157 33392.50 434.68 2308.19 37.18 2012-06-05 07:10:56.000 157 33392.46 434.73 2308.20 37.18 2012-06-05 07:10:57.000 157 33392.54 434.78 2308.21 37.18 2012-06-05 07:10:58.000 157 33392.62 434.79 2308.26 37.18 2012-06-05 07:10:59.000 157 33392.56 434.83 2308.24 37.18 2012-06-05 07:11:00.000 157 33392.65 434.83 2308.27 37.18 2012-06-05 07:11:01.000 157 33392.62 434.80 2308.25 37.18 2012-06-05 07:11:02.000 157 33392.80 434.82 2308.28 37.18 2012-06-05 07:11:03.000 157 33392.71 434.88 2308.29 37.18 2012-06-05 07:11:04.000 157 33392.79 434.81 2308.22 37.18 2012-06-05 07:11:05.000 157 33392.90 434.87 2308.18 37.18 2012-06-05 07:11:06.000 157 33392.78 434.84 2308.21 37.18 2012-06-05 07:11:07.000 157 33392.93 434.87 2308.24 37.18 2012-06-05 07:11:08.000 157 33392.85 434.85 2308.28 37.18 2012-06-05 07:11:09.000 157 33392.85 434.82 2308.16 37.18 2012-06-05 07:11:10.000 157 33392.95 434.75 2308.18 37.18 2012-06-05 07:11:11.000 157 33392.95 434.75 2308.08 37.18 2012-06-05 07:11:12.000 157 33392.85 434.76 2308.11 37.18 2012-06-05 07:11:13.000 157 33392.97 434.70 2308.14 37.18 2012-06-05 07:11:14.000 157 33392.87 434.74 2308.16 37.18 2012-06-05 07:11:15.000 157 33392.87 434.72 2308.15 37.18 2012-06-05 07:11:16.000 157 33392.81 434.74 2308.07 37.18 2012-06-05 07:11:17.000 157 33392.86 434.77 2308.05 37.18 2012-06-05 07:11:18.000 157 33392.78 434.79 2308.08 37.18 2012-06-05 07:11:18.000 157 33392.78 434.76 2308.11 37.18 2012-06-05 07:11:20.000 157 33392.74 434.83 2308.22 37.18 2012-06-05 07:11:21.000 157 33392.63 434.80 2308.11 37.18 2012-06-05 07:11:22.000 157 33392.75 434.85 2308.19 37.18 2012-06-05 07:11:23.000 157 33392.56 434.89 2308.05 37.18 2012-06-05 07:11:24.000 157 33392.52 434.94 2308.02 37.18 2012-06-05 07:11:25.000 157 33392.63 434.94 2308.14 37.18 2012-06-05 07:11:26.000 157 33392.53 434.97 2308.20 37.18 2012-06-05 07:11:27.000 157 33392.58 435.01 2308.14 37.18 2012-06-05 07:11:28.000 157 33392.59 435.08 2308.27 37.18 2012-06-05 07:11:29.000 157 33392.53 435.13 2308.25 37.18 2012-06-05 07:11:30.000 157 33392.50 435.14 2308.25 37.18 2012-06-05 07:11:31.000 157 33392.66 435.18 2308.24 37.18 2012-06-05 07:11:31.000 157 33392.69 435.26 2308.20 37.18 2012-06-05 07:11:33.000 157 33392.75 435.29 2308.28 37.18 2012-06-05 07:11:34.000 157 33392.72 435.26 2308.21 37.18 2012-06-05 07:11:35.000 157 33392.88 435.31 2308.27 37.18 2012-06-05 07:11:36.000 157 33392.95 435.31 2308.26 37.18 2012-06-05 07:11:37.000 157 33392.91 435.35 2308.20 37.18 2012-06-05 07:11:38.000 157 33393.07 435.40 2308.23 37.18 2012-06-05 07:11:39.000 157 33393.05 435.41 2308.30 37.18 2012-06-05 07:11:40.000 157 33393.12 435.43 2308.25 37.18 2012-06-05 07:11:41.000 157 33393.14 435.49 2308.28 37.18 2012-06-05 07:11:42.000 157 33393.09 435.48 2308.31 37.18 2012-06-05 07:11:43.000 157 33393.08 435.47 2308.19 37.18 2012-06-05 07:11:44.000 157 33393.07 435.50 2308.20 37.18 2012-06-05 07:11:45.000 157 33393.10 435.54 2308.14 37.18 2012-06-05 07:11:46.000 157 33392.93 435.55 2308.16 37.18 2012-06-05 07:11:47.000 157 33393.05 435.49 2308.12 37.18 2012-06-05 07:11:48.000 157 33393.00 435.54 2308.14 37.18 2012-06-05 07:11:49.000 157 33392.97 435.55 2308.16 37.18 2012-06-05 07:11:50.000 157 33392.89 435.52 2308.24 37.18 2012-06-05 07:11:51.000 157 33392.89 435.55 2308.23 37.18 2012-06-05 07:11:52.000 157 33392.92 435.57 2308.16 37.18 2012-06-05 07:11:53.000 157 33392.79 435.59 2308.29 37.18 2012-06-05 07:11:54.000 157 33392.76 435.55 2308.15 37.18 2012-06-05 07:11:55.000 157 33392.71 435.52 2308.21 37.18 2012-06-05 07:11:56.000 157 33392.73 435.58 2308.25 37.18 2012-06-05 07:11:57.000 157 33392.65 435.57 2308.24 37.18 2012-06-05 07:11:58.000 157 33392.69 435.58 2308.24 37.18 2012-06-05 07:11:59.000 157 33392.62 435.63 2308.27 37.18 2012-06-05 07:12:00.000 157 33392.53 435.62 2308.30 37.18 2012-06-05 07:12:01.000 157 33392.48 435.60 2308.28 37.18 2012-06-05 07:12:02.000 157 33392.45 435.62 2308.40 37.18 2012-06-05 07:12:03.000 157 33392.46 435.63 2308.27 37.18 2012-06-05 07:12:04.000 157 33392.43 435.66 2308.39 37.18 2012-06-05 07:12:05.000 157 33392.32 435.65 2308.43 37.18 2012-06-05 07:12:06.000 157 33392.42 435.66 2308.41 37.18 2012-06-05 07:12:07.000 157 33392.31 435.71 2308.37 37.18 2012-06-05 07:12:08.000 157 33392.31 435.78 2308.45 37.18 2012-06-05 07:12:09.000 157 33392.13 435.73 2308.47 37.18 2012-06-05 07:12:10.000 157 33392.26 435.81 2308.37 37.18 2012-06-05 07:12:11.000 157 33392.20 435.79 2308.53 37.18 2012-06-05 07:12:12.000 157 33392.25 435.79 2308.44 37.18 2012-06-05 07:12:12.000 157 33392.18 435.87 2308.58 37.18 2012-06-05 07:12:14.000 157 33392.14 435.88 2308.59 37.18 2012-06-05 07:12:15.000 157 33392.17 435.86 2308.54 37.18 2012-06-05 07:12:16.000 157 33392.10 435.95 2308.63 37.18 2012-06-05 07:12:17.000 157 33391.97 436.01 2308.67 37.18 2012-06-05 07:12:18.000 157 33392.01 436.02 2308.62 37.18 2012-06-05 07:12:19.000 157 33392.04 436.03 2308.63 37.18 2012-06-05 07:12:20.000 157 33392.04 436.02 2308.65 37.18 2012-06-05 07:12:21.000 157 33391.89 436.06 2308.72 37.18 2012-06-05 07:12:22.000 157 33391.93 436.03 2308.77 37.18 2012-06-05 07:12:23.000 157 33391.94 436.10 2308.77 37.18 2012-06-05 07:12:24.000 157 33391.86 436.11 2308.79 37.18 2012-06-05 07:12:25.000 157 33391.84 436.09 2308.76 37.18 2012-06-05 07:12:25.000 157 33391.86 436.05 2308.76 37.18 2012-06-05 07:12:27.000 157 33391.70 436.08 2308.80 37.18 2012-06-05 07:12:28.000 157 33391.70 436.10 2308.91 37.18 2012-06-05 07:12:29.000 157 33391.68 436.07 2308.82 37.18 2012-06-05 07:12:30.000 157 33391.59 436.05 2308.83 37.18 2012-06-05 07:12:31.000 157 33391.54 436.05 2308.80 37.18 2012-06-05 07:12:32.000 157 33391.50 436.06 2308.84 37.18 2012-06-05 07:12:33.000 157 33391.41 436.07 2308.92 37.18 2012-06-05 07:12:34.000 157 33391.35 436.07 2308.93 37.18 2012-06-05 07:12:35.000 157 33391.36 436.05 2308.87 37.18 2012-06-05 07:12:36.000 157 33391.22 436.03 2308.90 37.18 2012-06-05 07:12:37.000 157 33391.17 436.04 2309.00 37.18 2012-06-05 07:12:38.000 157 33391.06 436.05 2309.02 37.18 2012-06-05 07:12:39.000 157 33391.01 436.05 2308.92 37.18 2012-06-05 07:12:40.000 157 33390.99 436.10 2308.96 37.18 2012-06-05 07:12:41.000 157 33390.76 436.17 2309.15 37.18 2012-06-05 07:12:42.000 157 33390.78 436.17 2309.14 37.18 2012-06-05 07:12:43.000 157 33390.71 436.16 2309.14 37.18 2012-06-05 07:12:44.000 157 33390.74 436.24 2309.29 37.18 2012-06-05 07:12:45.000 157 33390.69 436.23 2309.16 37.18 2012-06-05 07:12:46.000 157 33390.58 436.32 2309.28 37.18 2012-06-05 07:12:47.000 157 33390.60 436.34 2309.30 37.18 2012-06-05 07:12:48.000 157 33390.46 436.34 2309.27 37.18 2012-06-05 07:12:49.000 157 33390.51 436.39 2309.30 37.18 2012-06-05 07:12:50.000 157 33390.43 436.46 2309.34 37.18 2012-06-05 07:12:51.000 157 33390.40 436.43 2309.41 37.18 2012-06-05 07:12:52.000 157 33390.46 436.44 2309.45 37.18 2012-06-05 07:12:53.000 157 33390.36 436.39 2309.39 37.18 2012-06-05 07:12:54.000 157 33390.40 436.37 2309.39 37.18 2012-06-05 07:12:55.000 157 33390.33 436.39 2309.45 37.18 2012-06-05 07:12:56.000 157 33390.27 436.31 2309.49 37.18 2012-06-05 07:12:57.000 157 33390.18 436.33 2309.55 37.18 2012-06-05 07:12:58.000 157 33390.23 436.21 2309.50 37.18 2012-06-05 07:12:59.000 157 33390.00 436.18 2309.51 37.18 2012-06-05 07:13:00.000 157 33389.97 436.14 2309.57 37.18 2012-06-05 07:13:01.000 157 33389.85 436.14 2309.59 37.18 2012-06-05 07:13:02.000 157 33389.68 436.08 2309.53 37.18 2012-06-05 07:13:03.000 157 33389.71 436.13 2309.59 37.18 2012-06-05 07:13:04.000 157 33389.39 436.05 2309.66 37.18 2012-06-05 07:13:05.000 157 33389.36 436.11 2309.76 37.18 2012-06-05 07:13:06.000 157 33389.29 436.06 2309.69 37.18 2012-06-05 07:13:06.000 157 33389.19 436.04 2309.69 37.18 2012-06-05 07:13:08.000 157 33389.04 436.00 2309.70 37.18 2012-06-05 07:13:09.000 157 33388.95 436.00 2309.72 37.18 2012-06-05 07:13:10.000 157 33388.95 435.98 2309.80 37.18 2012-06-05 07:13:11.000 157 33388.81 435.95 2309.85 37.18 2012-06-05 07:13:12.000 157 33388.73 435.95 2309.84 37.18 2012-06-05 07:13:13.000 157 33388.62 435.90 2309.87 37.18 2012-06-05 07:13:14.000 157 33388.47 435.94 2310.04 37.18 2012-06-05 07:13:15.000 157 33388.55 435.89 2310.04 37.18 2012-06-05 07:13:16.000 157 33388.44 435.90 2310.06 37.18 2012-06-05 07:13:17.000 157 33388.37 435.88 2310.09 37.18 2012-06-05 07:13:18.000 157 33388.20 435.82 2310.10 37.18 2012-06-05 07:13:19.000 157 33388.18 435.81 2310.14 37.18 2012-06-05 07:13:19.000 157 33388.20 435.81 2310.28 37.18 2012-06-05 07:13:21.000 157 33388.15 435.79 2310.27 37.18 2012-06-05 07:13:22.000 157 33388.01 435.81 2310.24 37.18 2012-06-05 07:13:23.000 157 33387.93 435.83 2310.29 37.18 2012-06-05 07:13:24.000 157 33387.85 435.80 2310.32 37.18 2012-06-05 07:13:25.000 157 33387.80 435.78 2310.41 37.18 2012-06-05 07:13:26.000 157 33387.73 435.77 2310.42 37.18 2012-06-05 07:13:27.000 157 33387.62 435.75 2310.44 37.18 2012-06-05 07:13:28.000 157 33387.63 435.80 2310.51 37.18 2012-06-05 07:13:29.000 157 33387.50 435.79 2310.53 37.18 2012-06-05 07:13:30.000 157 33387.42 435.80 2310.50 37.18 2012-06-05 07:13:31.000 157 33387.38 435.74 2310.61 37.18 2012-06-05 07:13:32.000 157 33387.34 435.78 2310.59 37.18 2012-06-05 07:13:33.000 157 33387.26 435.76 2310.66 37.18 2012-06-05 07:13:34.000 157 33387.13 435.78 2310.63 37.18 2012-06-05 07:13:35.000 157 33387.05 435.78 2310.72 37.18 2012-06-05 07:13:36.000 157 33387.03 435.74 2310.69 37.18 2012-06-05 07:13:37.000 157 33386.97 435.73 2310.74 37.18 2012-06-05 07:13:38.000 157 33386.79 435.72 2310.80 37.18 2012-06-05 07:13:39.000 157 33386.73 435.67 2310.73 37.18 2012-06-05 07:13:40.000 157 33386.58 435.65 2310.71 37.18 2012-06-05 07:13:41.000 157 33386.56 435.64 2310.82 37.18 2012-06-05 07:13:42.000 157 33386.50 435.59 2310.86 37.18 2012-06-05 07:13:43.000 157 33386.41 435.58 2310.91 37.18 2012-06-05 07:13:44.000 157 33386.20 435.53 2310.90 37.18 2012-06-05 07:13:45.000 157 33386.19 435.49 2311.00 37.18 2012-06-05 07:13:46.000 157 33386.16 435.47 2310.98 37.18 2012-06-05 07:13:47.000 157 33385.93 435.44 2311.02 37.18 2012-06-05 07:13:48.000 157 33385.93 435.44 2311.01 37.18 2012-06-05 07:13:49.000 157 33385.89 435.36 2311.07 37.18 2012-06-05 07:13:50.000 157 33385.86 435.30 2311.06 37.18 2012-06-05 07:13:51.000 157 33385.65 435.29 2311.11 37.18 2012-06-05 07:13:52.000 157 33385.76 435.30 2311.13 37.18 2012-06-05 07:13:53.000 157 33385.55 435.26 2311.19 37.18 2012-06-05 07:13:54.000 157 33385.52 435.26 2311.14 37.18 2012-06-05 07:13:55.000 157 33385.51 435.20 2311.18 37.18 2012-06-05 07:13:56.000 157 33385.37 435.21 2311.27 37.18 2012-06-05 07:13:57.000 157 33385.47 435.24 2311.34 37.18 2012-06-05 07:13:58.000 157 33385.08 435.16 2311.31 37.18 2012-06-05 07:13:59.000 157 33384.96 435.15 2311.36 37.18 2012-06-05 07:14:00.000 157 33385.01 435.07 2311.44 37.18 2012-06-05 07:14:00.000 157 33384.97 435.08 2311.46 37.18 2012-06-05 07:14:02.000 157 33384.82 435.08 2311.53 37.18 2012-06-05 07:14:03.000 157 33384.85 435.05 2311.44 37.18 2012-06-05 07:14:04.000 157 33384.63 435.09 2311.63 37.18 2012-06-05 07:14:05.000 157 33384.82 435.02 2311.63 37.18 2012-06-05 07:14:06.000 157 33384.76 435.00 2311.66 37.18 2012-06-05 07:14:07.000 157 33384.74 435.02 2311.57 37.18 2012-06-05 07:14:08.000 157 33384.77 435.00 2311.72 37.18 2012-06-05 07:14:09.000 157 33384.67 434.95 2311.66 37.18 2012-06-05 07:14:10.000 157 33384.62 434.94 2311.68 37.18 2012-06-05 07:14:11.000 157 33384.71 434.89 2311.76 37.18 2012-06-05 07:14:12.000 157 33384.67 434.85 2311.82 37.18 2012-06-05 07:14:13.000 157 33384.64 434.78 2311.75 37.18 2012-06-05 07:14:13.000 157 33384.72 434.73 2311.76 37.18 2012-06-05 07:14:15.000 157 33384.64 434.62 2311.84 37.18 2012-06-05 07:14:16.000 157 33384.56 434.60 2311.74 37.18 2012-06-05 07:14:17.000 157 33384.68 434.56 2311.83 37.18 2012-06-05 07:14:18.000 157 33384.59 434.51 2311.85 37.18 2012-06-05 07:14:19.000 157 33384.49 434.55 2311.87 37.18 2012-06-05 07:14:20.000 157 33384.58 434.52 2311.76 37.18 2012-06-05 07:14:21.000 157 33384.52 434.51 2311.85 37.18 2012-06-05 07:14:22.000 157 33384.55 434.50 2311.79 37.18 2012-06-05 07:14:23.000 157 33384.43 434.49 2311.87 37.18 2012-06-05 07:14:24.000 157 33384.40 434.49 2311.90 37.18 2012-06-05 07:14:25.000 157 33384.28 434.50 2311.88 37.18 2012-06-05 07:14:26.000 157 33384.22 434.43 2311.93 37.18 2012-06-05 07:14:27.000 157 33384.21 434.46 2311.98 37.18 2012-06-05 07:14:28.000 157 33384.14 434.45 2311.87 37.18 2012-06-05 07:14:29.000 157 33384.00 434.44 2311.93 37.18 2012-06-05 07:14:30.000 157 33383.96 434.41 2312.03 37.18 2012-06-05 07:14:31.000 157 33384.00 434.41 2311.99 37.18 2012-06-05 07:14:32.000 157 33383.91 434.41 2311.93 37.18 2012-06-05 07:14:33.000 157 33383.92 434.41 2312.02 37.18 2012-06-05 07:14:34.000 157 33383.89 434.41 2312.09 37.18 2012-06-05 07:14:35.000 157 33384.01 434.39 2312.08 37.18 2012-06-05 07:14:36.000 157 33383.94 434.39 2312.16 37.18 2012-06-05 07:14:37.000 157 33384.03 434.32 2311.99 37.18 2012-06-05 07:14:38.000 157 33383.97 434.31 2312.13 37.18 2012-06-05 07:14:39.000 157 33383.93 434.31 2312.02 37.18 2012-06-05 07:14:40.000 157 33384.06 434.31 2312.13 37.18 2012-06-05 07:14:41.000 157 33383.93 434.30 2312.15 37.18 2012-06-05 07:14:42.000 157 33383.96 434.26 2312.16 37.18 2012-06-05 07:14:43.000 157 33384.06 434.24 2312.13 37.18 2012-06-05 07:14:44.000 157 33384.05 434.27 2312.20 37.18 2012-06-05 07:14:45.000 157 33383.93 434.23 2312.18 37.18 2012-06-05 07:14:46.000 157 33384.02 434.22 2312.21 37.18 2012-06-05 07:14:47.000 157 33384.03 434.22 2312.11 37.18 2012-06-05 07:14:48.000 157 33383.94 434.19 2312.15 37.18 2012-06-05 07:14:49.000 157 33383.97 434.15 2312.23 37.18 2012-06-05 07:14:50.000 157 33383.94 434.21 2312.19 37.18 2012-06-05 07:14:51.000 157 33383.93 434.15 2312.12 37.18 2012-06-05 07:14:52.000 157 33383.80 434.19 2312.23 37.18 2012-06-05 07:14:53.000 157 33383.80 434.13 2312.14 37.18 2012-06-05 07:14:54.000 157 33383.78 434.17 2312.11 37.18 2012-06-05 07:14:54.000 157 33383.66 434.13 2312.13 37.18 2012-06-05 07:14:56.000 157 33383.68 434.21 2312.17 37.18 2012-06-05 07:14:57.000 157 33383.71 434.17 2312.16 37.18 2012-06-05 07:14:58.000 157 33383.69 434.18 2312.19 37.18 2012-06-05 07:14:59.000 157 33383.73 434.25 2312.20 37.18 2012-06-05 07:15:00.000 157 33383.66 434.24 2312.19 37.18 2012-06-05 07:15:01.000 157 33383.68 434.17 2312.17 37.18 2012-06-05 07:15:02.000 157 33383.72 434.20 2312.21 37.18 2012-06-05 07:15:03.000 157 33383.71 434.20 2312.19 37.18 2012-06-05 07:15:04.000 157 33383.94 434.14 2312.28 37.18 2012-06-05 07:15:05.000 157 33383.81 434.15 2312.19 37.18 2012-06-05 07:15:06.000 157 33383.87 434.14 2312.24 37.18 2012-06-05 07:15:07.000 157 33383.99 434.17 2312.22 37.18 2012-06-05 07:15:07.000 157 33383.99 434.16 2312.28 37.18 2012-06-05 07:15:09.000 157 33383.95 434.09 2312.22 37.18 2012-06-05 07:15:10.000 157 33384.11 434.08 2312.21 37.18 2012-06-05 07:15:11.000 157 33384.11 434.06 2312.14 37.18 2012-06-05 07:15:12.000 157 33384.05 434.05 2312.12 37.18 2012-06-05 07:15:13.000 157 33384.14 433.97 2312.10 37.18 2012-06-05 07:15:14.000 157 33384.23 433.97 2312.09 37.18 2012-06-05 07:15:15.000 157 33384.19 433.97 2312.16 37.18 2012-06-05 07:15:16.000 157 33384.15 433.97 2312.09 37.18 2012-06-05 07:15:17.000 157 33384.19 433.93 2312.00 37.18 2012-06-05 07:15:18.000 157 33384.17 433.94 2312.00 37.18 2012-06-05 07:15:19.000 157 33384.15 433.99 2311.93 37.18 2012-06-05 07:15:20.000 157 33384.10 433.94 2312.00 37.18 2012-06-05 07:15:21.000 157 33384.12 433.94 2312.06 37.18 2012-06-05 07:15:22.000 157 33384.09 433.94 2311.99 37.18 2012-06-05 07:15:23.000 157 33384.02 433.97 2311.93 37.18 2012-06-05 07:15:24.000 157 33384.05 433.97 2312.00 37.18 2012-06-05 07:15:25.000 157 33384.04 433.98 2312.06 37.18 2012-06-05 07:15:26.000 157 33384.07 434.00 2311.87 37.18 2012-06-05 07:15:27.000 157 33383.92 434.04 2311.96 37.18 2012-06-05 07:15:28.000 157 33384.12 434.02 2312.04 37.18 2012-06-05 07:15:29.000 157 33384.03 434.02 2311.96 37.18 2012-06-05 07:15:30.000 157 33384.08 434.04 2312.03 37.18 2012-06-05 07:15:31.000 157 33384.09 434.04 2311.91 37.18 2012-06-05 07:15:32.000 157 33384.18 434.09 2312.00 37.18 2012-06-05 07:15:33.000 157 33384.17 434.05 2311.92 37.18 2012-06-05 07:15:34.000 157 33384.14 434.07 2312.02 37.18 2012-06-05 07:15:35.000 157 33384.31 434.05 2312.04 37.18 2012-06-05 07:15:36.000 157 33384.34 434.07 2311.96 37.18 2012-06-05 07:15:37.000 157 33384.34 434.13 2312.03 37.18 2012-06-05 07:15:38.000 157 33384.36 434.11 2311.91 37.18 2012-06-05 07:15:39.000 157 33384.46 434.11 2311.84 37.18 2012-06-05 07:15:40.000 157 33384.49 434.10 2311.90 37.18 2012-06-05 07:15:41.000 157 33384.55 434.05 2311.90 37.18 2012-06-05 07:15:42.000 157 33384.47 434.06 2311.85 37.18 2012-06-05 07:15:43.000 157 33384.61 434.04 2311.86 37.18 2012-06-05 07:15:44.000 157 33384.67 434.05 2311.87 37.18 2012-06-05 07:15:45.000 157 33384.61 434.00 2311.78 37.18 2012-06-05 07:15:46.000 157 33384.59 433.92 2311.83 37.18 2012-06-05 07:15:47.000 157 33384.69 433.88 2311.78 37.18 2012-06-05 07:15:48.000 157 33384.68 433.85 2311.79 37.18 2012-06-05 07:15:48.000 157 33384.70 433.80 2311.77 37.18 2012-06-05 07:15:50.000 157 33384.80 433.77 2311.78 37.18 2012-06-05 07:15:51.000 157 33384.72 433.70 2311.70 37.18 2012-06-05 07:15:52.000 157 33384.88 433.74 2311.74 37.18 2012-06-05 07:15:53.000 157 33384.72 433.66 2311.63 37.18 2012-06-05 07:15:54.000 157 33384.75 433.67 2311.56 37.18 2012-06-05 07:15:55.000 157 33384.71 433.69 2311.63 37.18 2012-06-05 07:15:56.000 157 33384.71 433.67 2311.55 37.18 2012-06-05 07:15:57.000 157 33384.64 433.70 2311.68 37.18 2012-06-05 07:15:58.000 157 33384.59 433.69 2311.74 37.18 2012-06-05 07:15:59.000 157 33384.70 433.69 2311.60 37.18 2012-06-05 07:16:00.000 157 33384.65 433.71 2311.65 37.18 2012-06-05 07:16:01.000 157 33384.62 433.74 2311.60 37.18 2012-06-05 07:16:01.000 157 33384.61 433.68 2311.57 37.18 2012-06-05 07:16:03.000 157 33384.57 433.71 2311.56 37.18 2012-06-05 07:16:04.000 157 33384.68 433.71 2311.54 37.18 2012-06-05 07:16:05.000 157 33384.65 433.75 2311.58 37.18 2012-06-05 07:16:06.000 157 33384.62 433.77 2311.59 37.18 2012-06-05 07:16:07.000 157 33384.74 433.74 2311.64 37.18 2012-06-05 07:16:08.000 157 33384.82 433.81 2311.58 37.18 2012-06-05 07:16:09.000 157 33384.78 433.77 2311.59 37.18 2012-06-05 07:16:10.000 157 33384.93 433.75 2311.57 37.18 2012-06-05 07:16:11.000 157 33385.00 433.75 2311.61 37.18 2012-06-05 07:16:12.000 157 33384.96 433.73 2311.60 37.18 2012-06-05 07:16:13.000 157 33385.13 433.80 2311.51 37.18 2012-06-05 07:16:14.000 157 33385.15 433.73 2311.49 37.18 2012-06-05 07:16:15.000 157 33385.38 433.66 2311.47 37.18 2012-06-05 07:16:16.000 157 33385.37 433.65 2311.45 37.18 2012-06-05 07:16:17.000 157 33385.55 433.58 2311.41 37.18 2012-06-05 07:16:18.000 157 33385.54 433.55 2311.36 37.18 2012-06-05 07:16:19.000 157 33385.59 433.50 2311.34 37.18 2012-06-05 07:16:20.000 157 33385.60 433.38 2311.35 37.18 2012-06-05 07:16:21.000 157 33385.60 433.37 2311.36 37.18 2012-06-05 07:16:22.000 157 33385.45 433.32 2311.29 37.18 2012-06-05 07:16:23.000 157 33385.62 433.29 2311.25 37.18 2012-06-05 07:16:24.000 157 33385.58 433.25 2311.23 37.18 2012-06-05 07:16:25.000 157 33385.54 433.22 2311.06 37.18 2012-06-05 07:16:26.000 157 33385.50 433.21 2311.16 37.18 2012-06-05 07:16:27.000 157 33385.45 433.25 2311.06 37.18 2012-06-05 07:16:28.000 157 33385.39 433.20 2311.13 37.18 2012-06-05 07:16:29.000 157 33385.27 433.13 2311.01 37.18 2012-06-05 07:16:30.000 157 33385.23 433.15 2311.07 37.18 2012-06-05 07:16:31.000 157 33385.21 433.19 2311.02 37.18 2012-06-05 07:16:32.000 157 33385.06 433.19 2311.09 37.18 2012-06-05 07:16:33.000 157 33385.05 433.21 2311.03 37.18 2012-06-05 07:16:34.000 157 33385.05 433.21 2311.03 37.18 2012-06-05 07:16:35.000 157 33385.11 433.22 2311.11 37.18 2012-06-05 07:16:36.000 157 33385.03 433.24 2311.16 37.18 2012-06-05 07:16:37.000 157 33385.17 433.29 2311.09 37.18 2012-06-05 07:16:38.000 157 33385.21 433.32 2311.10 37.18 2012-06-05 07:16:39.000 157 33385.20 433.35 2311.14 37.18 2012-06-05 07:16:40.000 157 33385.40 433.32 2311.20 37.18 2012-06-05 07:16:41.000 157 33385.48 433.40 2311.21 37.18 2012-06-05 07:16:42.000 157 33385.48 433.37 2311.14 37.18 2012-06-05 07:16:42.000 157 33385.56 433.36 2311.19 37.18 2012-06-05 07:16:44.000 157 33385.68 433.44 2311.14 37.18 2012-06-05 07:16:45.000 157 33385.70 433.36 2311.13 37.18 2012-06-05 07:16:46.000 157 33385.74 433.36 2311.01 37.18 2012-06-05 07:16:47.000 157 33385.70 433.35 2311.03 37.18 2012-06-05 07:16:48.000 157 33385.72 433.33 2311.07 37.18 2012-06-05 07:16:49.000 157 33385.86 433.28 2310.97 37.18 2012-06-05 07:16:50.000 157 33385.79 433.30 2310.95 37.18 2012-06-05 07:16:51.000 157 33385.85 433.19 2310.94 37.18 2012-06-05 07:16:52.000 157 33385.78 433.21 2310.91 37.18 2012-06-05 07:16:53.000 157 33385.80 433.14 2310.89 37.18 2012-06-05 07:16:54.000 157 33385.64 433.12 2310.84 37.18 2012-06-05 07:16:55.000 157 33385.61 433.12 2310.82 37.18 2012-06-05 07:16:55.000 157 33385.42 433.10 2310.79 37.18 2012-06-05 07:16:57.000 157 33385.44 433.07 2310.82 37.18 2012-06-05 07:16:58.000 157 33385.18 433.06 2310.79 37.18 2012-06-05 07:16:59.000 157 33385.20 432.99 2310.80 37.18 2012-06-05 07:17:00.000 157 33385.07 432.97 2310.84 37.18 2012-06-05 07:17:01.000 157 33384.95 432.95 2310.79 37.18 2012-06-05 07:17:02.000 157 33384.80 432.95 2310.85 37.18 2012-06-05 07:17:03.000 157 33384.73 432.95 2310.81 37.18 2012-06-05 07:17:04.000 157 33384.68 432.98 2310.86 37.18 2012-06-05 07:17:05.000 157 33384.61 432.96 2310.90 37.18 2012-06-05 07:17:06.000 157 33384.45 432.94 2310.95 37.18 2012-06-05 07:17:07.000 157 33384.45 432.95 2310.96 37.18 2012-06-05 07:17:08.000 157 33384.36 432.96 2310.92 37.18 2012-06-05 07:17:09.000 157 33384.25 432.92 2310.97 37.18 2012-06-05 07:17:10.000 157 33384.15 432.85 2311.04 37.18 2012-06-05 07:17:11.000 157 33384.02 432.79 2311.11 37.18 2012-06-05 07:17:12.000 157 33383.99 432.77 2311.10 37.18 2012-06-05 07:17:13.000 157 33383.97 432.75 2311.09 37.18 2012-06-05 07:17:14.000 157 33383.81 432.69 2311.25 37.18 2012-06-05 07:17:15.000 157 33383.76 432.67 2311.18 37.18 2012-06-05 07:17:16.000 157 33383.68 432.64 2311.36 37.18 2012-06-05 07:17:17.000 157 33383.56 432.57 2311.29 37.18 2012-06-05 07:17:18.000 157 33383.56 432.56 2311.34 37.18 2012-06-05 07:17:19.000 157 33383.51 432.46 2311.36 37.18 2012-06-05 07:17:20.000 157 33383.51 432.37 2311.29 37.18 2012-06-05 07:17:21.000 157 33383.46 432.42 2311.43 37.18 2012-06-05 07:17:22.000 157 33383.44 432.33 2311.53 37.18 2012-06-05 07:17:23.000 157 33383.19 432.28 2311.50 37.18 2012-06-05 07:17:24.000 157 33383.16 432.25 2311.55 37.18 2012-06-05 07:17:25.000 157 33383.12 432.20 2311.67 37.18 2012-06-05 07:17:26.000 157 33383.10 432.11 2311.53 37.18 2012-06-05 07:17:27.000 157 33383.04 432.12 2311.70 37.18 2012-06-05 07:17:28.000 157 33383.03 432.07 2311.77 37.18 2012-06-05 07:17:29.000 157 33382.96 432.02 2311.74 37.18 2012-06-05 07:17:30.000 157 33383.00 432.01 2311.72 37.18 2012-06-05 07:17:31.000 157 33382.90 431.96 2311.82 37.18 2012-06-05 07:17:32.000 157 33382.84 431.93 2311.89 37.18 2012-06-05 07:17:33.000 157 33382.94 431.94 2311.89 37.18 2012-06-05 07:17:34.000 157 33382.85 431.88 2311.97 37.18 2012-06-05 07:17:35.000 157 33382.70 431.83 2311.90 37.18 2012-06-05 07:17:36.000 157 33382.70 431.78 2311.93 37.18 2012-06-05 07:17:36.000 157 33382.59 431.74 2311.94 37.18 2012-06-05 07:17:38.000 157 33382.51 431.65 2312.02 37.18 2012-06-05 07:17:39.000 157 33382.62 431.66 2311.98 37.18 2012-06-05 07:17:40.000 157 33382.44 431.59 2312.16 37.18 2012-06-05 07:17:41.000 157 33382.30 431.52 2312.09 37.18 2012-06-05 07:17:42.000 157 33382.28 431.50 2312.16 37.18 2012-06-05 07:17:43.000 157 33382.12 431.52 2312.11 37.18 2012-06-05 07:17:44.000 157 33382.10 431.47 2312.21 37.18 2012-06-05 07:17:45.000 157 33382.00 431.46 2312.19 37.18 2012-06-05 07:17:46.000 157 33381.91 431.53 2312.28 37.18 2012-06-05 07:17:47.000 157 33381.81 431.48 2312.32 37.18 2012-06-05 07:17:48.000 157 33381.78 431.48 2312.33 37.18 2012-06-05 07:17:49.000 157 33381.75 431.52 2312.39 37.18 2012-06-05 07:17:49.000 157 33381.66 431.52 2312.44 37.18 2012-06-05 07:17:51.000 157 33381.56 431.54 2312.42 37.18 2012-06-05 07:17:52.000 157 33381.48 431.53 2312.46 37.18 2012-06-05 07:17:53.000 157 33381.53 431.54 2312.57 37.18 2012-06-05 07:17:54.000 157 33381.47 431.52 2312.57 37.18 2012-06-05 07:17:55.000 157 33381.53 431.53 2312.68 37.18 2012-06-05 07:17:56.000 157 33381.43 431.54 2312.74 37.18 2012-06-05 07:17:57.000 157 33381.47 431.53 2312.68 37.18 2012-06-05 07:17:58.000 157 33381.35 431.56 2312.72 37.18 2012-06-05 07:17:59.000 157 33381.46 431.55 2312.84 37.18 2012-06-05 07:18:00.000 157 33381.33 431.53 2312.83 37.18 2012-06-05 07:18:01.000 157 33381.26 431.56 2312.80 37.18 2012-06-05 07:18:02.000 157 33381.27 431.55 2312.79 37.18 2012-06-05 07:18:03.000 157 33381.21 431.54 2312.86 37.18 2012-06-05 07:18:04.000 157 33381.17 431.55 2312.87 37.18 2012-06-05 07:18:05.000 157 33381.21 431.58 2312.90 37.18 2012-06-05 07:18:06.000 157 33381.07 431.58 2312.91 37.18 2012-06-05 07:18:07.000 157 33381.10 431.54 2312.94 37.18 2012-06-05 07:18:08.000 157 33380.95 431.50 2312.93 37.18 2012-06-05 07:18:09.000 157 33380.85 431.55 2312.95 37.18 2012-06-05 07:18:10.000 157 33380.79 431.50 2312.98 37.18 2012-06-05 07:18:11.000 157 33380.79 431.52 2313.02 37.18 2012-06-05 07:18:12.000 157 33380.80 431.52 2313.03 37.18 2012-06-05 07:18:13.000 157 33380.71 431.51 2313.08 37.18 2012-06-05 07:18:14.000 157 33380.66 431.47 2313.18 37.18 2012-06-05 07:18:15.000 157 33380.60 431.48 2313.12 37.18 2012-06-05 07:18:16.000 157 33380.51 431.44 2313.21 37.18 2012-06-05 07:18:17.000 157 33380.43 431.45 2313.16 37.18 2012-06-05 07:18:18.000 157 33380.41 431.46 2313.19 37.18 2012-06-05 07:18:19.000 157 33380.29 431.44 2313.28 37.18 2012-06-05 07:18:20.000 157 33380.15 431.44 2313.34 37.18 2012-06-05 07:18:21.000 157 33380.22 431.38 2313.34 37.18 2012-06-05 07:18:22.000 157 33380.07 431.35 2313.43 37.18 2012-06-05 07:18:23.000 157 33379.95 431.31 2313.39 37.18 2012-06-05 07:18:24.000 157 33379.91 431.32 2313.42 37.18 2012-06-05 07:18:25.000 157 33379.89 431.35 2313.54 37.18 2012-06-05 07:18:26.000 157 33379.82 431.30 2313.52 37.18 2012-06-05 07:18:27.000 157 33379.84 431.30 2313.57 37.18 2012-06-05 07:18:28.000 157 33379.74 431.32 2313.64 37.18 2012-06-05 07:18:29.000 157 33379.67 431.29 2313.62 37.18 2012-06-05 07:18:30.000 157 33379.64 431.25 2313.62 37.18 2012-06-05 07:18:30.000 157 33379.61 431.25 2313.79 37.18 2012-06-05 07:18:32.000 157 33379.48 431.24 2313.73 37.18 2012-06-05 07:18:33.000 157 33379.33 431.23 2313.76 37.18 2012-06-05 07:18:34.000 157 33379.41 431.21 2313.88 37.18 2012-06-05 07:18:35.000 157 33379.29 431.17 2313.92 37.18 2012-06-05 07:18:36.000 157 33379.17 431.18 2313.92 37.18 2012-06-05 07:18:37.000 157 33379.15 431.15 2314.01 37.18 2012-06-05 07:18:38.000 157 33379.04 431.13 2314.00 37.18 2012-06-05 07:18:39.000 157 33379.06 431.14 2314.08 37.18 2012-06-05 07:18:40.000 157 33378.99 431.18 2314.00 37.18 2012-06-05 07:18:41.000 157 33379.04 431.14 2314.16 37.18 2012-06-05 07:18:42.000 157 33379.04 431.10 2314.16 37.18 2012-06-05 07:18:43.000 157 33378.99 431.04 2314.22 37.18 2012-06-05 07:18:43.000 157 33379.02 431.07 2314.25 37.18 2012-06-05 07:18:45.000 157 33378.89 431.04 2314.33 37.18 2012-06-05 07:18:46.000 157 33379.03 431.04 2314.27 37.18 2012-06-05 07:18:47.000 157 33378.76 430.99 2314.32 37.18 2012-06-05 07:18:48.000 157 33378.85 430.93 2314.34 37.18 2012-06-05 07:18:49.000 157 33378.77 430.95 2314.34 37.18 2012-06-05 07:18:50.000 157 33378.79 430.90 2314.42 37.18 2012-06-05 07:18:51.000 157 33378.78 430.94 2314.42 37.18 2012-06-05 07:18:52.000 157 33378.59 430.89 2314.43 37.18 2012-06-05 07:18:53.000 157 33378.59 430.95 2314.41 37.18 2012-06-05 07:18:54.000 157 33378.56 430.91 2314.47 37.18 2012-06-05 07:18:55.000 157 33378.57 430.94 2314.48 37.18 2012-06-05 07:18:56.000 157 33378.51 430.98 2314.49 37.18 2012-06-05 07:18:57.000 157 33378.54 430.95 2314.52 37.18 2012-06-05 07:18:58.000 157 33378.54 430.94 2314.47 37.18 2012-06-05 07:18:59.000 157 33378.53 430.98 2314.61 37.18 2012-06-05 07:19:00.000 157 33378.48 430.95 2314.61 37.18 2012-06-05 07:19:01.000 157 33378.47 430.95 2314.57 37.18 2012-06-05 07:19:02.000 157 33378.48 430.90 2314.57 37.18 2012-06-05 07:19:03.000 157 33378.51 430.91 2314.61 37.18 2012-06-05 07:19:04.000 157 33378.54 430.90 2314.58 37.18 2012-06-05 07:19:05.000 157 33378.37 430.88 2314.63 37.18 2012-06-05 07:19:06.000 157 33378.43 430.83 2314.59 37.18 2012-06-05 07:19:07.000 157 33378.46 430.85 2314.64 37.18 2012-06-05 07:19:08.000 157 33378.41 430.83 2314.58 37.18 2012-06-05 07:19:09.000 157 33378.44 430.81 2314.64 37.18 2012-06-05 07:19:10.000 157 33378.28 430.84 2314.70 37.18 2012-06-05 07:19:11.000 157 33378.32 430.81 2314.85 37.18 2012-06-05 07:19:12.000 157 33378.32 430.84 2314.77 37.18 2012-06-05 07:19:13.000 157 33378.34 430.79 2314.74 37.18 2012-06-05 07:19:14.000 157 33378.35 430.82 2314.72 37.18 2012-06-05 07:19:15.000 157 33378.26 430.78 2314.82 37.18 2012-06-05 07:19:16.000 157 33378.32 430.80 2314.70 37.18 2012-06-05 07:19:17.000 157 33378.30 430.82 2314.79 37.18 2012-06-05 07:19:18.000 157 33378.26 430.82 2314.75 37.18 2012-06-05 07:19:19.000 157 33378.22 430.76 2314.80 37.18 2012-06-05 07:19:20.000 157 33378.22 430.80 2314.86 37.18 2012-06-05 07:19:21.000 157 33378.17 430.74 2314.76 37.18 2012-06-05 07:19:22.000 157 33378.31 430.71 2314.81 37.18 2012-06-05 07:19:23.000 157 33378.30 430.76 2314.87 37.18 2012-06-05 07:19:24.000 157 33378.34 430.69 2314.86 37.18 2012-06-05 07:19:24.000 157 33378.35 430.68 2314.96 37.18 2012-06-05 07:19:26.000 157 33378.38 430.62 2314.90 37.18 2012-06-05 07:19:27.000 157 33378.36 430.67 2314.85 37.18 2012-06-05 07:19:28.000 157 33378.48 430.62 2314.91 37.18 2012-06-05 07:19:29.000 157 33378.39 430.65 2314.97 37.18 2012-06-05 07:19:30.000 157 33378.47 430.63 2314.90 37.18 2012-06-05 07:19:31.000 157 33378.58 430.66 2314.85 37.18 2012-06-05 07:19:32.000 157 33378.77 430.59 2314.91 37.18 2012-06-05 07:19:33.000 157 33378.73 430.57 2314.92 37.18 2012-06-05 07:19:34.000 157 33378.78 430.64 2314.85 37.18 2012-06-05 07:19:35.000 157 33378.75 430.61 2314.93 37.18 2012-06-05 07:19:36.000 157 33378.90 430.60 2314.91 37.18 2012-06-05 07:19:37.000 157 33378.84 430.52 2314.82 37.18 2012-06-05 07:19:37.000 157 33378.98 430.60 2314.83 37.18 2012-06-05 07:19:39.000 157 33378.90 430.57 2314.85 37.18 2012-06-05 07:19:40.000 157 33379.10 430.56 2314.90 37.18 2012-06-05 07:19:41.000 157 33379.16 430.54 2314.80 37.18 2012-06-05 07:19:42.000 157 33379.09 430.55 2314.85 37.18 2012-06-05 07:19:43.000 157 33379.26 430.58 2314.86 37.18 2012-06-05 07:19:44.000 157 33379.25 430.56 2314.77 37.18 2012-06-05 07:19:45.000 157 33379.31 430.60 2314.80 37.18 2012-06-05 07:19:46.000 157 33379.34 430.58 2314.80 37.18 2012-06-05 07:19:47.000 157 33379.48 430.61 2314.78 37.18 2012-06-05 07:19:48.000 157 33379.47 430.62 2314.70 37.18 2012-06-05 07:19:49.000 157 33379.53 430.65 2314.68 37.18 2012-06-05 07:19:50.000 157 33379.75 430.69 2314.67 37.18 2012-06-05 07:19:51.000 157 33379.72 430.70 2314.57 37.18 2012-06-05 07:19:52.000 157 33379.96 430.69 2314.67 37.18 2012-06-05 07:19:53.000 157 33379.90 430.71 2314.58 37.18 2012-06-05 07:19:54.000 157 33379.89 430.76 2314.64 37.18 2012-06-05 07:19:55.000 157 33380.04 430.76 2314.52 37.18 2012-06-05 07:19:56.000 157 33380.09 430.84 2314.54 37.18 2012-06-05 07:19:57.000 157 33380.05 430.85 2314.54 37.18 2012-06-05 07:19:58.000 157 33380.26 430.87 2314.42 37.18 2012-06-05 07:19:59.000 157 33380.19 430.87 2314.47 37.18 2012-06-05 07:20:00.000 157 33380.27 430.93 2314.43 37.18 2012-06-05 07:20:01.000 157 33380.37 430.96 2314.34 37.18 2012-06-05 07:20:02.000 157 33380.42 430.98 2314.32 37.18 2012-06-05 07:20:03.000 157 33380.31 430.98 2314.32 37.18 2012-06-05 07:20:04.000 157 33380.50 431.00 2314.26 37.18 2012-06-05 07:20:05.000 157 33380.60 431.03 2314.14 37.18 2012-06-05 07:20:06.000 157 33380.59 431.04 2314.19 37.18 2012-06-05 07:20:07.000 157 33380.68 431.05 2314.13 37.18 2012-06-05 07:20:08.000 157 33380.74 431.07 2314.07 37.18 2012-06-05 07:20:09.000 157 33380.74 431.07 2313.99 37.18 2012-06-05 07:20:10.000 157 33380.79 431.07 2314.02 37.18 2012-06-05 07:20:11.000 157 33380.88 431.04 2314.00 37.18 2012-06-05 07:20:12.000 157 33381.02 431.12 2314.00 37.18 2012-06-05 07:20:13.000 157 33380.93 431.08 2313.91 37.18 2012-06-05 07:20:14.000 157 33381.02 431.10 2313.87 37.18 2012-06-05 07:20:15.000 157 33380.99 431.07 2313.87 37.18 2012-06-05 07:20:16.000 157 33381.10 431.09 2313.95 37.18 2012-06-05 07:20:17.000 157 33381.23 431.13 2313.73 37.18 2012-06-05 07:20:18.000 157 33381.24 431.16 2313.69 37.18 2012-06-05 07:20:18.000 157 33381.27 431.15 2313.70 37.18 2012-06-05 07:20:20.000 157 33381.26 431.21 2313.65 37.18 2012-06-05 07:20:21.000 157 33381.35 431.23 2313.63 37.18 2012-06-05 07:20:22.000 157 33381.33 431.22 2313.58 37.18 2012-06-05 07:20:23.000 157 33381.36 431.25 2313.62 37.18 2012-06-05 07:20:24.000 157 33381.38 431.25 2313.55 37.18 2012-06-05 07:20:25.000 157 33381.41 431.23 2313.45 37.18 2012-06-05 07:20:26.000 157 33381.43 431.24 2313.52 37.18 2012-06-05 07:20:27.000 157 33381.45 431.24 2313.49 37.18 2012-06-05 07:20:28.000 157 33381.43 431.18 2313.43 37.18 2012-06-05 07:20:29.000 157 33381.48 431.23 2313.52 37.18 2012-06-05 07:20:30.000 157 33381.60 431.21 2313.53 37.18 2012-06-05 07:20:31.000 157 33381.64 431.19 2313.47 37.18 2012-06-05 07:20:31.000 157 33381.68 431.21 2313.41 37.18 2012-06-05 07:20:33.000 157 33381.73 431.20 2313.34 37.18 2012-06-05 07:20:34.000 157 33381.82 431.14 2313.48 37.18 2012-06-05 07:20:35.000 157 33381.81 431.17 2313.36 37.18 2012-06-05 07:20:36.000 157 33381.92 431.19 2313.39 37.18 2012-06-05 07:20:37.000 157 33381.88 431.17 2313.32 37.18 2012-06-05 07:20:38.000 157 33381.97 431.21 2313.30 37.18 2012-06-05 07:20:39.000 157 33382.01 431.22 2313.44 37.18 2012-06-05 07:20:40.000 157 33382.05 431.19 2313.24 37.18 2012-06-05 07:20:41.000 157 33382.10 431.24 2313.20 37.18 2012-06-05 07:20:42.000 157 33382.11 431.28 2313.28 37.18 2012-06-05 07:20:43.000 157 33382.10 431.26 2313.24 37.18 2012-06-05 07:20:44.000 157 33382.06 431.27 2313.17 37.18 2012-06-05 07:20:45.000 157 33382.18 431.27 2313.16 37.18 2012-06-05 07:20:46.000 157 33382.10 431.26 2313.12 37.18 2012-06-05 07:20:47.000 157 33382.14 431.25 2313.11 37.18 2012-06-05 07:20:48.000 157 33382.12 431.30 2313.16 37.18 2012-06-05 07:20:49.000 157 33382.16 431.32 2313.06 37.18 2012-06-05 07:20:50.000 157 33382.11 431.35 2313.09 37.18 2012-06-05 07:20:51.000 157 33382.11 431.39 2313.06 37.18 2012-06-05 07:20:52.000 157 33382.11 431.42 2313.02 37.18 2012-06-05 07:20:53.000 157 33382.16 431.44 2313.02 37.18 2012-06-05 07:20:54.000 157 33382.24 431.48 2312.95 37.18 2012-06-05 07:20:55.000 157 33382.19 431.46 2312.99 37.18 2012-06-05 07:20:56.000 157 33382.31 431.53 2312.98 37.18 2012-06-05 07:20:57.000 157 33382.20 431.57 2312.95 37.18 2012-06-05 07:20:58.000 157 33382.23 431.53 2312.90 37.18 2012-06-05 07:20:59.000 157 33382.08 431.60 2312.85 37.18 2012-06-05 07:21:00.000 157 33382.18 431.63 2312.90 37.18 2012-06-05 07:21:01.000 157 33382.06 431.62 2312.91 37.18 2012-06-05 07:21:02.000 157 33382.07 431.67 2312.95 37.18 2012-06-05 07:21:03.000 157 33382.07 431.65 2312.92 37.18 2012-06-05 07:21:04.000 157 33382.11 431.69 2312.86 37.18 2012-06-05 07:21:05.000 157 33381.97 431.69 2312.83 37.18 2012-06-05 07:21:06.000 157 33382.02 431.73 2312.84 37.18 2012-06-05 07:21:07.000 157 33381.98 431.73 2312.84 37.18 2012-06-05 07:21:08.000 157 33382.06 431.74 2312.83 37.18 2012-06-05 07:21:09.000 157 33382.04 431.80 2312.83 37.18 2012-06-05 07:21:10.000 157 33382.03 431.79 2312.92 37.18 2012-06-05 07:21:11.000 157 33382.00 431.86 2312.86 37.18 2012-06-05 07:21:12.000 157 33382.03 431.83 2312.90 37.18 2012-06-05 07:21:12.000 157 33381.97 431.88 2312.84 37.18 2012-06-05 07:21:14.000 157 33382.02 431.89 2312.84 37.18 2012-06-05 07:21:15.000 157 33382.00 431.89 2312.84 37.18 2012-06-05 07:21:16.000 157 33381.95 431.91 2312.84 37.18 2012-06-05 07:21:17.000 157 33382.01 431.90 2312.85 37.18 2012-06-05 07:21:18.000 157 33381.84 431.96 2312.95 37.18 2012-06-05 07:21:19.000 157 33381.89 431.98 2312.87 37.18 2012-06-05 07:21:20.000 157 33382.06 432.03 2312.88 37.18 2012-06-05 07:21:21.000 157 33382.02 432.08 2312.84 37.18 2012-06-05 07:21:22.000 157 33382.03 432.08 2312.84 37.18 2012-06-05 07:21:23.000 157 33382.07 432.10 2312.87 37.18 2012-06-05 07:21:24.000 157 33382.07 432.14 2312.78 37.18 2012-06-05 07:21:25.000 157 33382.21 432.15 2312.73 37.18 2012-06-05 07:21:25.000 157 33382.28 432.22 2312.81 37.18 2012-06-05 07:21:27.000 157 33382.31 432.25 2312.84 37.18 2012-06-05 07:21:28.000 157 33382.39 432.24 2312.80 37.18 2012-06-05 07:21:29.000 157 33382.39 432.25 2312.78 37.18 2012-06-05 07:21:30.000 157 33382.48 432.29 2312.75 37.18 2012-06-05 07:21:31.000 157 33382.44 432.27 2312.72 37.18 2012-06-05 07:21:32.000 157 33382.46 432.27 2312.74 37.18 2012-06-05 07:21:33.000 157 33382.47 432.24 2312.74 37.18 2012-06-05 07:21:34.000 157 33382.54 432.25 2312.68 37.18 2012-06-05 07:21:35.000 157 33382.48 432.26 2312.65 37.18 2012-06-05 07:21:36.000 157 33382.51 432.30 2312.59 37.18 2012-06-05 07:21:37.000 157 33382.54 432.33 2312.55 37.18 2012-06-05 07:21:38.000 157 33382.50 432.33 2312.53 37.18 2012-06-05 07:21:39.000 157 33382.53 432.27 2312.46 37.18 2012-06-05 07:21:40.000 157 33382.60 432.30 2312.55 37.18 2012-06-05 07:21:41.000 157 33382.47 432.32 2312.48 37.18 2012-06-05 07:21:42.000 157 33382.56 432.33 2312.50 37.18 2012-06-05 07:21:43.000 157 33382.55 432.33 2312.54 37.18 2012-06-05 07:21:44.000 157 33382.56 432.33 2312.41 37.18 2012-06-05 07:21:45.000 157 33382.54 432.39 2312.43 37.18 2012-06-05 07:21:46.000 157 33382.64 432.43 2312.44 37.18 2012-06-05 07:21:47.000 157 33382.49 432.42 2312.39 37.18 2012-06-05 07:21:48.000 157 33382.50 432.44 2312.36 37.18 2012-06-05 07:21:49.000 157 33382.46 432.47 2312.38 37.18 2012-06-05 07:21:50.000 157 33382.53 432.50 2312.30 37.18 2012-06-05 07:21:51.000 157 33382.55 432.45 2312.31 37.18 2012-06-05 07:21:52.000 157 33382.59 432.47 2312.30 37.18 2012-06-05 07:21:53.000 157 33382.68 432.50 2312.31 37.18 2012-06-05 07:21:54.000 157 33382.63 432.42 2312.31 37.18 2012-06-05 07:21:55.000 157 33382.61 432.41 2312.20 37.18 2012-06-05 07:21:56.000 157 33382.66 432.40 2312.29 37.18 2012-06-05 07:21:57.000 157 33382.76 432.44 2312.18 37.18 2012-06-05 07:21:58.000 157 33382.73 432.38 2312.12 37.18 2012-06-05 07:21:59.000 157 33382.76 432.40 2312.18 37.18 2012-06-05 07:22:00.000 157 33382.68 432.40 2312.12 37.18 2012-06-05 07:22:01.000 157 33382.69 432.41 2312.12 37.18 2012-06-05 07:22:02.000 157 33382.78 432.40 2312.10 37.18 2012-06-05 07:22:03.000 157 33382.77 432.42 2312.15 37.18 2012-06-05 07:22:04.000 157 33382.69 432.41 2312.13 37.18 2012-06-05 07:22:05.000 157 33382.59 432.42 2312.09 37.18 2012-06-05 07:22:06.000 157 33382.69 432.39 2312.09 37.18 2012-06-05 07:22:06.000 157 33382.64 432.41 2312.11 37.18 2012-06-05 07:22:08.000 157 33382.69 432.44 2312.05 37.18 2012-06-05 07:22:09.000 157 33382.68 432.39 2311.98 37.18 2012-06-05 07:22:10.000 157 33382.71 432.45 2312.01 37.18 2012-06-05 07:22:11.000 157 33382.67 432.40 2311.99 37.18 2012-06-05 07:22:12.000 157 33382.66 432.45 2312.01 37.18 2012-06-05 07:22:13.000 157 33382.64 432.41 2311.99 37.18 2012-06-05 07:22:14.000 157 33382.68 432.45 2312.02 37.18 2012-06-05 07:22:15.000 157 33382.69 432.47 2311.98 37.18 2012-06-05 07:22:16.000 157 33382.69 432.43 2311.99 37.18 2012-06-05 07:22:17.000 157 33382.77 432.47 2312.04 37.18 2012-06-05 07:22:18.000 157 33382.72 432.46 2311.93 37.18 2012-06-05 07:22:19.000 157 33382.74 432.46 2311.96 37.18 2012-06-05 07:22:19.000 157 33382.78 432.50 2311.98 37.18 2012-06-05 07:22:21.000 157 33382.81 432.44 2311.87 37.18 2012-06-05 07:22:22.000 157 33382.81 432.48 2311.91 37.18 2012-06-05 07:22:23.000 157 33382.91 432.48 2311.97 37.18 2012-06-05 07:22:24.000 157 33382.90 432.49 2311.86 37.18 2012-06-05 07:22:25.000 157 33382.90 432.49 2311.81 37.18 2012-06-05 07:22:26.000 157 33382.95 432.46 2311.84 37.18 2012-06-05 07:22:27.000 157 33382.90 432.43 2311.84 37.18 2012-06-05 07:22:28.000 157 33382.88 432.42 2311.81 37.18 2012-06-05 07:22:29.000 157 33383.03 432.44 2311.82 37.18 2012-06-05 07:22:30.000 157 33382.87 432.46 2311.76 37.18 2012-06-05 07:22:31.000 157 33382.89 432.41 2311.78 37.18 2012-06-05 07:22:32.000 157 33382.80 432.37 2311.73 37.18 2012-06-05 07:22:33.000 157 33382.76 432.39 2311.64 37.18 2012-06-05 07:22:34.000 157 33382.68 432.38 2311.76 37.18 2012-06-05 07:22:35.000 157 33382.77 432.37 2311.70 37.18 2012-06-05 07:22:36.000 157 33382.71 432.38 2311.67 37.18 2012-06-05 07:22:37.000 157 33382.75 432.37 2311.69 37.18 2012-06-05 07:22:38.000 157 33382.76 432.25 2311.74 37.18 2012-06-05 07:22:39.000 157 33382.65 432.26 2311.76 37.18 2012-06-05 07:22:40.000 157 33382.72 432.25 2311.72 37.18 2012-06-05 07:22:41.000 157 33382.69 432.23 2311.69 37.18 2012-06-05 07:22:42.000 157 33382.74 432.22 2311.65 37.18 2012-06-05 07:22:43.000 157 33382.74 432.20 2311.60 37.18 2012-06-05 07:22:44.000 157 33382.73 432.19 2311.69 37.18 2012-06-05 07:22:45.000 157 33382.66 432.21 2311.72 37.18 2012-06-05 07:22:46.000 157 33382.64 432.18 2311.69 37.18 2012-06-05 07:22:47.000 157 33382.75 432.20 2311.59 37.18 2012-06-05 07:22:48.000 157 33382.65 432.19 2311.72 37.18 2012-06-05 07:22:49.000 157 33382.61 432.18 2311.70 37.18 2012-06-05 07:22:50.000 157 33382.60 432.23 2311.63 37.18 2012-06-05 07:22:51.000 157 33382.47 432.20 2311.69 37.18 2012-06-05 07:22:52.000 157 33382.49 432.17 2311.57 37.18 2012-06-05 07:22:53.000 157 33382.40 432.16 2311.69 37.18 2012-06-05 07:22:54.000 157 33382.47 432.13 2311.59 37.18 2012-06-05 07:22:55.000 157 33382.41 432.11 2311.60 37.18 2012-06-05 07:22:56.000 157 33382.36 432.09 2311.62 37.18 2012-06-05 07:22:57.000 157 33382.29 432.06 2311.66 37.18 2012-06-05 07:22:58.000 157 33382.16 432.01 2311.59 37.18 2012-06-05 07:22:59.000 157 33382.13 432.01 2311.63 37.18 2012-06-05 07:23:00.000 157 33382.29 432.06 2311.62 37.18 2012-06-05 07:23:00.000 157 33382.22 432.05 2311.61 37.18 2012-06-05 07:23:02.000 157 33382.22 432.08 2311.70 37.18 2012-06-05 07:23:03.000 157 33382.13 432.09 2311.59 37.18 2012-06-05 07:23:04.000 157 33382.10 432.14 2311.57 37.18 2012-06-05 07:23:05.000 157 33382.21 432.16 2311.66 37.18 2012-06-05 07:23:06.000 157 33382.08 432.20 2311.64 37.18 2012-06-05 07:23:07.000 157 33382.11 432.17 2311.65 37.18 2012-06-05 07:23:08.000 157 33382.14 432.21 2311.60 37.18 2012-06-05 07:23:09.000 157 33382.11 432.19 2311.64 37.18 2012-06-05 07:23:10.000 157 33382.02 432.21 2311.60 37.18 2012-06-05 07:23:11.000 157 33381.90 432.14 2311.74 37.18 2012-06-05 07:23:12.000 157 33381.90 432.10 2311.74 37.18 2012-06-05 07:23:13.000 157 33381.81 432.05 2311.67 37.18 2012-06-05 07:23:13.000 157 33381.71 432.06 2311.68 37.18 2012-06-05 07:23:15.000 157 33381.64 432.06 2311.73 37.18 2012-06-05 07:23:16.000 157 33381.66 432.03 2311.67 37.18 2012-06-05 07:23:17.000 157 33381.48 432.03 2311.63 37.18 2012-06-05 07:23:18.000 157 33381.35 432.01 2311.70 37.18 2012-06-05 07:23:19.000 157 33381.42 432.01 2311.69 37.18 2012-06-05 07:23:20.000 157 33381.41 432.05 2311.71 37.18 2012-06-05 07:23:21.000 157 33381.42 432.09 2311.80 37.18 2012-06-05 07:23:22.000 157 33381.29 432.12 2311.72 37.18 2012-06-05 07:23:23.000 157 33381.28 432.13 2311.73 37.18 2012-06-05 07:23:24.000 157 33381.21 432.17 2311.80 37.18 2012-06-05 07:23:25.000 157 33381.21 432.17 2311.76 37.18 2012-06-05 07:23:26.000 157 33381.16 432.24 2311.82 37.18 2012-06-05 07:23:27.000 157 33381.15 432.26 2311.85 37.18 2012-06-05 07:23:28.000 157 33381.12 432.27 2311.87 37.18 2012-06-05 07:23:29.000 157 33381.07 432.27 2311.86 37.18 2012-06-05 07:23:30.000 157 33381.00 432.26 2311.90 37.18 2012-06-05 07:23:31.000 157 33380.92 432.26 2311.82 37.18 2012-06-05 07:23:32.000 157 33381.03 432.31 2311.91 37.18 2012-06-05 07:23:33.000 157 33380.96 432.28 2312.03 37.18 2012-06-05 07:23:34.000 157 33381.02 432.31 2311.97 37.18 2012-06-05 07:23:35.000 157 33380.95 432.30 2311.99 37.18 2012-06-05 07:23:36.000 157 33380.93 432.30 2312.00 37.18 2012-06-05 07:23:37.000 157 33380.99 432.31 2311.99 37.18 2012-06-05 07:23:38.000 157 33380.98 432.29 2312.05 37.18 2012-06-05 07:23:39.000 157 33380.95 432.32 2311.99 37.18 2012-06-05 07:23:40.000 157 33381.04 432.31 2312.01 37.18 2012-06-05 07:23:41.000 157 33380.95 432.28 2311.93 37.18 2012-06-05 07:23:42.000 157 33380.91 432.26 2312.02 37.18 2012-06-05 07:23:43.000 157 33380.92 432.25 2312.01 37.18 2012-06-05 07:23:44.000 157 33380.94 432.28 2312.10 37.18 2012-06-05 07:23:45.000 157 33380.98 432.32 2312.05 37.18 2012-06-05 07:23:46.000 157 33380.90 432.31 2312.01 37.18 2012-06-05 07:23:47.000 157 33380.93 432.32 2312.13 37.18 2012-06-05 07:23:48.000 157 33380.89 432.37 2312.05 37.18 2012-06-05 07:23:49.000 157 33380.76 432.35 2312.06 37.18 2012-06-05 07:23:50.000 157 33380.75 432.38 2312.04 37.18 2012-06-05 07:23:51.000 157 33380.66 432.41 2312.10 37.18 2012-06-05 07:23:52.000 157 33380.61 432.37 2312.16 37.18 2012-06-05 07:23:53.000 157 33380.52 432.39 2312.05 37.18 2012-06-05 07:23:54.000 157 33380.44 432.36 2312.08 37.18 2012-06-05 07:23:54.000 157 33380.33 432.34 2312.11 37.18 2012-06-05 07:23:56.000 157 33380.37 432.33 2312.18 37.18 2012-06-05 07:23:57.000 157 33380.31 432.34 2312.16 37.18 2012-06-05 07:23:58.000 157 33380.29 432.31 2312.13 37.18 2012-06-05 07:23:59.000 157 33380.31 432.27 2312.16 37.18 2012-06-05 07:24:00.000 157 33380.27 432.26 2312.21 37.18 2012-06-05 07:24:01.000 157 33380.19 432.26 2312.23 37.18 2012-06-05 07:24:02.000 157 33380.32 432.33 2312.26 37.18 2012-06-05 07:24:03.000 157 33380.31 432.26 2312.32 37.18 2012-06-05 07:24:04.000 157 33380.26 432.28 2312.21 37.18 2012-06-05 07:24:05.000 157 33380.21 432.33 2312.25 37.18 2012-06-05 07:24:06.000 157 33380.31 432.32 2312.28 37.18 2012-06-05 07:24:07.000 157 33380.17 432.25 2312.24 37.18 2012-06-05 07:24:07.000 157 33380.24 432.27 2312.30 37.18 2012-06-05 07:24:09.000 157 33380.17 432.30 2312.25 37.18 2012-06-05 07:24:10.000 157 33380.23 432.32 2312.25 37.18 2012-06-05 07:24:11.000 157 33380.09 432.33 2312.39 37.18 2012-06-05 07:24:12.000 157 33380.09 432.28 2312.33 37.18 2012-06-05 07:24:13.000 157 33379.99 432.31 2312.31 37.18 2012-06-05 07:24:14.000 157 33380.04 432.33 2312.31 37.18 2012-06-05 07:24:15.000 157 33380.07 432.32 2312.36 37.18 2012-06-05 07:24:16.000 157 33380.00 432.33 2312.44 37.18 2012-06-05 07:24:17.000 157 33380.07 432.31 2312.41 37.18 2012-06-05 07:24:18.000 157 33380.11 432.33 2312.37 37.18 2012-06-05 07:24:19.000 157 33380.18 432.34 2312.41 37.18 2012-06-05 07:24:20.000 157 33380.15 432.33 2312.44 37.18 2012-06-05 07:24:21.000 157 33380.20 432.33 2312.44 37.18 2012-06-05 07:24:22.000 157 33380.24 432.33 2312.44 37.18 2012-06-05 07:24:23.000 157 33380.43 432.28 2312.52 37.18 2012-06-05 07:24:24.000 157 33380.52 432.23 2312.43 37.18 2012-06-05 07:24:25.000 157 33380.46 432.21 2312.48 37.18 2012-06-05 07:24:26.000 157 33380.52 432.18 2312.43 37.18 2012-06-05 07:24:27.000 157 33380.48 432.16 2312.46 37.18 2012-06-05 07:24:28.000 157 33380.53 432.10 2312.45 37.18 2012-06-05 07:24:29.000 157 33380.49 432.13 2312.40 37.18 2012-06-05 07:24:30.000 157 33380.54 432.06 2312.43 37.18 2012-06-05 07:24:31.000 157 33380.45 432.05 2312.40 37.18 2012-06-05 07:24:32.000 157 33380.49 432.05 2312.34 37.18 2012-06-05 07:24:33.000 157 33380.46 432.09 2312.32 37.18 2012-06-05 07:24:34.000 157 33380.52 432.08 2312.37 37.18 2012-06-05 07:24:35.000 157 33380.42 432.15 2312.43 37.18 2012-06-05 07:24:36.000 157 33380.53 432.15 2312.34 37.18 2012-06-05 07:24:37.000 157 33380.55 432.19 2312.34 37.18 2012-06-05 07:24:38.000 157 33380.65 432.20 2312.27 37.18 2012-06-05 07:24:39.000 157 33380.70 432.19 2312.32 37.18 2012-06-05 07:24:40.000 157 33380.77 432.20 2312.34 37.18 2012-06-05 07:24:41.000 157 33380.80 432.16 2312.32 37.18 2012-06-05 07:24:42.000 157 33380.83 432.17 2312.25 37.18 2012-06-05 07:24:43.000 157 33380.90 432.17 2312.28 37.18 2012-06-05 07:24:44.000 157 33380.95 432.08 2312.18 37.18 2012-06-05 07:24:45.000 157 33381.01 432.06 2312.16 37.18 2012-06-05 07:24:46.000 157 33380.94 432.03 2312.22 37.18 2012-06-05 07:24:47.000 157 33381.04 432.03 2312.26 37.18 2012-06-05 07:24:48.000 157 33381.16 432.01 2312.12 37.18 2012-06-05 07:24:48.000 157 33381.07 431.99 2312.13 37.18 2012-06-05 07:24:50.000 157 33381.11 432.03 2312.03 37.18 2012-06-05 07:24:51.000 157 33381.07 432.03 2312.08 37.18 2012-06-05 07:24:52.000 157 33381.09 432.03 2312.08 37.18 2012-06-05 07:24:53.000 157 33381.07 432.04 2311.98 37.18 2012-06-05 07:24:54.000 157 33381.15 432.08 2312.00 37.18 2012-06-05 07:24:55.000 157 33381.05 432.10 2311.97 37.18 2012-06-05 07:24:56.000 157 33381.14 432.14 2311.93 37.18 2012-06-05 07:24:57.000 157 33381.05 432.22 2312.00 37.18 2012-06-05 07:24:58.000 157 33381.14 432.19 2311.92 37.18 2012-06-05 07:24:59.000 157 33381.10 432.20 2311.95 37.18 2012-06-05 07:25:00.000 157 33381.10 432.25 2311.85 37.18 2012-06-05 07:25:01.000 157 33381.22 432.27 2311.82 37.18 2012-06-05 07:25:01.000 157 33381.35 432.25 2311.84 37.18 2012-06-05 07:25:03.000 157 33381.47 432.25 2311.84 37.18 2012-06-05 07:25:04.000 157 33381.50 432.29 2311.94 37.18 2012-06-05 07:25:05.000 157 33381.55 432.28 2311.85 37.18 2012-06-05 07:25:06.000 157 33381.60 432.24 2311.81 37.18 2012-06-05 07:25:07.000 157 33381.72 432.24 2311.87 37.18 2012-06-05 07:25:08.000 157 33381.82 432.26 2311.75 37.18 2012-06-05 07:25:09.000 157 33381.86 432.29 2311.69 37.18 2012-06-05 07:25:10.000 157 33381.87 432.28 2311.67 37.18 2012-06-05 07:25:11.000 157 33382.03 432.27 2311.57 37.18 2012-06-05 07:25:12.000 157 33381.96 432.26 2311.70 37.18 2012-06-05 07:25:13.000 157 33381.88 432.27 2311.65 37.18 2012-06-05 07:25:14.000 157 33381.98 432.37 2311.59 37.18 2012-06-05 07:25:15.000 157 33381.97 432.37 2311.54 37.18 2012-06-05 07:25:16.000 157 33381.85 432.40 2311.40 37.18 2012-06-05 07:25:17.000 157 33381.97 432.45 2311.43 37.18 2012-06-05 07:25:18.000 157 33381.95 432.51 2311.53 37.18 2012-06-05 07:25:19.000 157 33381.93 432.51 2311.43 37.18 2012-06-05 07:25:20.000 157 33381.86 432.56 2311.54 37.18 2012-06-05 07:25:21.000 157 33381.81 432.56 2311.47 37.18 2012-06-05 07:25:22.000 157 33381.88 432.55 2311.38 37.18 2012-06-05 07:25:23.000 157 33381.79 432.58 2311.43 37.18 2012-06-05 07:25:24.000 157 33381.82 432.60 2311.46 37.18 2012-06-05 07:25:25.000 157 33381.88 432.57 2311.43 37.18 2012-06-05 07:25:26.000 157 33381.91 432.56 2311.43 37.18 2012-06-05 07:25:27.000 157 33382.00 432.61 2311.44 37.18 2012-06-05 07:25:28.000 157 33382.09 432.62 2311.39 37.18 2012-06-05 07:25:29.000 157 33382.11 432.67 2311.34 37.18 2012-06-05 07:25:30.000 157 33382.08 432.65 2311.36 37.18 2012-06-05 07:25:31.000 157 33382.17 432.70 2311.36 37.18 2012-06-05 07:25:32.000 157 33382.32 432.71 2311.30 37.18 2012-06-05 07:25:33.000 157 33382.31 432.74 2311.25 37.18 2012-06-05 07:25:34.000 157 33382.35 432.75 2311.25 37.18 2012-06-05 07:25:35.000 157 33382.39 432.75 2311.28 37.18 2012-06-05 07:25:36.000 157 33382.48 432.79 2311.28 37.18 2012-06-05 07:25:37.000 157 33382.41 432.76 2311.20 37.18 2012-06-05 07:25:38.000 157 33382.48 432.79 2311.25 37.18 2012-06-05 07:25:39.000 157 33382.48 432.84 2311.15 37.18 2012-06-05 07:25:40.000 157 33382.43 432.85 2311.16 37.18 2012-06-05 07:25:41.000 157 33382.48 432.83 2311.10 37.18 2012-06-05 07:25:42.000 157 33382.42 432.82 2311.07 37.18 2012-06-05 07:25:42.000 157 33382.39 432.86 2311.01 37.18 2012-06-05 07:25:44.000 157 33382.41 432.88 2311.02 37.18 2012-06-05 07:25:45.000 157 33382.34 432.89 2311.13 37.17 2012-06-05 07:25:46.000 157 33382.44 432.92 2311.04 37.18 2012-06-05 07:25:47.000 157 33382.46 432.95 2311.00 37.18 2012-06-05 07:25:48.000 157 33382.51 433.00 2311.09 37.18 2012-06-05 07:25:49.000 157 33382.50 432.99 2311.06 37.18 2012-06-05 07:25:50.000 157 33382.53 433.06 2311.00 37.18 2012-06-05 07:25:51.000 157 33382.63 433.04 2311.01 37.18 2012-06-05 07:25:52.000 157 33382.61 433.05 2310.96 37.17 2012-06-05 07:25:53.000 157 33382.78 433.06 2310.95 37.18 2012-06-05 07:25:54.000 157 33382.79 433.01 2311.04 37.17 2012-06-05 07:25:55.000 157 33382.79 433.01 2311.07 37.18 2012-06-05 07:25:55.000 157 33382.74 433.00 2310.96 37.17 2012-06-05 07:25:57.000 157 33382.78 432.99 2310.95 37.17 2012-06-05 07:25:58.000 157 33382.69 432.96 2310.87 37.17 2012-06-05 07:25:59.000 157 33382.84 433.00 2310.85 37.17 2012-06-05 07:26:00.000 157 33382.74 432.92 2310.82 37.18 2012-06-05 07:26:01.000 157 33382.74 432.90 2310.84 37.17 2012-06-05 07:26:02.000 157 33382.66 432.93 2310.73 37.17 2012-06-05 07:26:03.000 157 33382.59 432.93 2310.80 37.18 2012-06-05 07:26:04.000 157 33382.52 432.95 2310.80 37.18 2012-06-05 07:26:05.000 157 33382.51 432.93 2310.87 37.18 2012-06-05 07:26:06.000 157 33382.50 432.98 2310.78 37.18 2012-06-05 07:26:07.000 157 33382.47 432.96 2310.76 37.18 2012-06-05 07:26:08.000 157 33382.41 432.99 2310.80 37.18 2012-06-05 07:26:09.000 157 33382.41 433.07 2310.77 37.17 2012-06-05 07:26:10.000 157 33382.39 433.05 2310.80 37.17 2012-06-05 07:26:11.000 157 33382.50 433.08 2310.91 37.17 2012-06-05 07:26:12.000 157 33382.25 433.12 2310.80 37.17 2012-06-05 07:26:13.000 157 33382.28 433.08 2310.70 37.18 2012-06-05 07:26:14.000 157 33382.34 433.11 2310.82 37.17 2012-06-05 07:26:15.000 157 33382.33 433.10 2310.79 37.17 2012-06-05 07:26:16.000 157 33382.31 433.12 2310.81 37.17 2012-06-05 07:26:17.000 157 33382.28 433.12 2310.90 37.17 2012-06-05 07:26:18.000 157 33382.39 433.13 2310.85 37.18 2012-06-05 07:26:19.000 157 33382.35 433.10 2310.84 37.18 2012-06-05 07:26:20.000 157 33382.35 433.13 2310.82 37.18 2012-06-05 07:26:21.000 157 33382.25 433.21 2310.85 37.18 2012-06-05 07:26:22.000 157 33382.19 433.07 2310.79 37.18 2012-06-05 07:26:23.000 157 33382.34 433.18 2310.85 37.18 2012-06-05 07:26:24.000 157 33382.15 433.17 2310.79 37.18 2012-06-05 07:26:25.000 157 33382.13 433.16 2310.84 37.18 2012-06-05 07:26:26.000 157 33382.12 433.18 2310.85 37.18 2012-06-05 07:26:27.000 157 33382.16 433.16 2310.88 37.18 2012-06-05 07:26:28.000 157 33382.06 433.13 2310.82 37.18 2012-06-05 07:26:29.000 157 33382.07 433.14 2310.80 37.18 2012-06-05 07:26:30.000 157 33381.97 433.14 2310.86 37.18 2012-06-05 07:26:31.000 157 33381.98 433.12 2310.84 37.18 2012-06-05 07:26:32.000 157 33382.05 433.15 2310.87 37.18 2012-06-05 07:26:33.000 157 33382.03 433.15 2310.94 37.18 2012-06-05 07:26:34.000 157 33381.92 433.18 2310.97 37.18 2012-06-05 07:26:35.000 157 33381.97 433.21 2310.90 37.18 2012-06-05 07:26:36.000 157 33382.01 433.24 2310.90 37.18 2012-06-05 07:26:36.000 157 33382.03 433.23 2310.89 37.18 2012-06-05 07:26:38.000 157 33382.16 433.29 2310.97 37.18 2012-06-05 07:26:39.000 157 33382.11 433.28 2310.98 37.18 2012-06-05 07:26:40.000 157 33382.03 433.26 2311.00 37.18 2012-06-05 07:26:41.000 157 33382.29 433.29 2310.96 37.18 2012-06-05 07:26:42.000 157 33382.13 433.28 2311.01 37.18 2012-06-05 07:26:43.000 157 33382.16 433.26 2310.90 37.18 2012-06-05 07:26:44.000 157 33382.18 433.26 2311.01 37.18 2012-06-05 07:26:45.000 157 33382.16 433.25 2310.91 37.18 2012-06-05 07:26:46.000 157 33382.19 433.21 2310.87 37.18 2012-06-05 07:26:47.000 157 33382.02 433.19 2310.85 37.17 2012-06-05 07:26:48.000 157 33382.10 433.21 2310.94 37.18 2012-06-05 07:26:49.000 157 33382.06 433.22 2310.94 37.18 2012-06-05 07:26:49.000 157 33381.98 433.19 2310.94 37.18 2012-06-05 07:26:51.000 157 33382.05 433.18 2310.86 37.18 2012-06-05 07:26:52.000 157 33382.02 433.18 2310.90 37.18 2012-06-05 07:26:53.000 157 33381.98 433.21 2310.85 37.18 2012-06-05 07:26:54.000 157 33381.94 433.19 2310.85 37.18 2012-06-05 07:26:55.000 157 33381.91 433.21 2310.86 37.18 2012-06-05 07:26:56.000 157 33381.89 433.18 2310.98 37.18 2012-06-05 07:26:57.000 157 33381.86 433.18 2310.96 37.18 2012-06-05 07:26:58.000 157 33381.83 433.19 2310.84 37.18 2012-06-05 07:26:59.000 157 33381.75 433.23 2311.04 37.18 2012-06-05 07:27:00.000 157 33381.80 433.20 2310.89 37.18 2012-06-05 07:27:01.000 157 33381.85 433.20 2310.99 37.18 2012-06-05 07:27:02.000 157 33381.85 433.24 2310.95 37.18 2012-06-05 07:27:03.000 157 33381.75 433.29 2310.88 37.18 2012-06-05 07:27:04.000 157 33381.75 433.28 2310.90 37.18 2012-06-05 07:27:05.000 157 33381.77 433.31 2311.03 37.18 2012-06-05 07:27:06.000 157 33381.68 433.41 2310.95 37.18 2012-06-05 07:27:07.000 157 33381.73 433.38 2310.92 37.17 2012-06-05 07:27:08.000 157 33381.74 433.43 2310.94 37.18 2012-06-05 07:27:09.000 157 33381.75 433.51 2310.90 37.18 2012-06-05 07:27:10.000 157 33381.73 433.47 2311.03 37.18 2012-06-05 07:27:11.000 157 33381.70 433.54 2310.89 37.17 2012-06-05 07:27:12.000 157 33381.80 433.51 2310.96 37.18 2012-06-05 07:27:13.000 157 33381.76 433.53 2311.00 37.18 2012-06-05 07:27:14.000 157 33381.81 433.56 2310.97 37.18 2012-06-05 07:27:15.000 157 33381.79 433.60 2311.04 37.18 2012-06-05 07:27:16.000 157 33381.76 433.61 2310.97 37.18 2012-06-05 07:27:17.000 157 33381.76 433.63 2311.07 37.18 2012-06-05 07:27:18.000 157 33381.85 433.57 2310.95 37.18 2012-06-05 07:27:19.000 157 33381.77 433.55 2310.89 37.17 2012-06-05 07:27:20.000 157 33381.76 433.59 2311.00 37.18 2012-06-05 07:27:21.000 157 33381.78 433.66 2310.92 37.18 2012-06-05 07:27:22.000 157 33381.69 433.64 2310.98 37.18 2012-06-05 07:27:23.000 157 33381.87 433.62 2310.91 37.18 2012-06-05 07:27:24.000 157 33381.78 433.66 2310.86 37.18 2012-06-05 07:27:25.000 157 33381.69 433.70 2310.90 37.18 2012-06-05 07:27:26.000 157 33381.71 433.70 2310.92 37.18 2012-06-05 07:27:27.000 157 33381.72 433.76 2310.94 37.18 2012-06-05 07:27:28.000 157 33381.64 433.78 2310.91 37.18 2012-06-05 07:27:29.000 157 33381.70 433.77 2310.92 37.18 2012-06-05 07:27:30.000 157 33381.64 433.81 2310.95 37.17 2012-06-05 07:27:30.000 157 33381.63 433.82 2310.99 37.18 2012-06-05 07:27:32.000 157 33381.67 433.79 2310.91 37.17 2012-06-05 07:27:33.000 157 33381.65 433.82 2311.00 37.18 2012-06-05 07:27:34.000 157 33381.75 433.84 2310.89 37.18 2012-06-05 07:27:35.000 157 33381.65 433.84 2310.91 37.17 2012-06-05 07:27:36.000 157 33381.71 433.82 2310.95 37.18 2012-06-05 07:27:37.000 157 33381.67 433.84 2310.92 37.18 2012-06-05 07:27:38.000 157 33381.69 433.77 2310.91 37.17 2012-06-05 07:27:39.000 157 33381.64 433.79 2310.94 37.18 2012-06-05 07:27:40.000 157 33381.82 433.78 2310.98 37.18 2012-06-05 07:27:41.000 157 33381.84 433.77 2311.00 37.18 2012-06-05 07:27:42.000 157 33381.81 433.74 2310.98 37.18 2012-06-05 07:27:43.000 157 33381.79 433.75 2310.92 37.18 2012-06-05 07:27:43.000 157 33381.80 433.70 2310.89 37.17 2012-06-05 07:27:45.000 157 33381.73 433.71 2310.93 37.17 2012-06-05 07:27:46.000 157 33381.83 433.75 2310.94 37.18 2012-06-05 07:27:47.000 157 33381.77 433.75 2310.83 37.17 2012-06-05 07:27:48.000 157 33381.69 433.76 2310.90 37.17 2012-06-05 07:27:49.000 157 33381.70 433.75 2310.90 37.18 2012-06-05 07:27:50.000 157 33381.82 433.79 2310.88 37.17 2012-06-05 07:27:51.000 157 33381.73 433.74 2310.80 37.17 2012-06-05 07:27:52.000 157 33381.81 433.75 2310.88 37.17 2012-06-05 07:27:53.000 157 33381.69 433.75 2310.79 37.17 2012-06-05 07:27:54.000 157 33381.79 433.79 2310.90 37.17 2012-06-05 07:27:55.000 157 33381.78 433.81 2310.89 37.18 2012-06-05 07:27:56.000 157 33381.79 433.80 2310.83 37.18 2012-06-05 07:27:57.000 157 33381.91 433.83 2310.87 37.17 2012-06-05 07:27:58.000 157 33381.97 433.81 2310.84 37.18 2012-06-05 07:27:59.000 157 33381.87 433.86 2310.90 37.17 2012-06-05 07:28:00.000 157 33382.05 433.90 2310.88 37.18 2012-06-05 07:28:01.000 157 33382.03 433.88 2310.83 37.18 2012-06-05 07:28:02.000 157 33382.17 433.88 2310.85 37.18 2012-06-05 07:28:03.000 157 33382.19 433.89 2310.78 37.18 2012-06-05 07:28:04.000 157 33382.19 433.91 2310.75 37.18 2012-06-05 07:28:05.000 157 33382.29 433.93 2310.78 37.18 2012-06-05 07:28:06.000 157 33382.29 433.88 2310.71 37.17 2012-06-05 07:28:07.000 157 33382.26 433.89 2310.69 37.18 2012-06-05 07:28:08.000 157 33382.48 433.94 2310.77 37.17 2012-06-05 07:28:09.000 157 33382.33 433.87 2310.67 37.18 2012-06-05 07:28:10.000 157 33382.39 433.88 2310.67 37.17 2012-06-05 07:28:11.000 157 33382.37 433.96 2310.62 37.18 2012-06-05 07:28:12.000 157 33382.50 433.90 2310.60 37.18 2012-06-05 07:28:13.000 157 33382.51 433.86 2310.51 37.18 2012-06-05 07:28:14.000 157 33382.39 433.91 2310.46 37.18 2012-06-05 07:28:15.000 157 33382.38 433.92 2310.50 37.17 2012-06-05 07:28:16.000 157 33382.47 433.91 2310.47 37.17 2012-06-05 07:28:17.000 157 33382.34 433.94 2310.60 37.17 2012-06-05 07:28:18.000 157 33382.40 433.96 2310.56 37.17 2012-06-05 07:28:19.000 157 33382.32 434.00 2310.47 37.17 2012-06-05 07:28:20.000 157 33382.33 433.98 2310.57 37.18 2012-06-05 07:28:21.000 157 33382.38 434.04 2310.45 37.17 2012-06-05 07:28:22.000 157 33382.35 434.09 2310.45 37.17 2012-06-05 07:28:23.000 157 33382.35 434.07 2310.38 37.17 2012-06-05 07:28:24.000 157 33382.39 434.06 2310.38 37.17 2012-06-05 07:28:24.000 157 33382.29 434.07 2310.39 37.17 2012-06-05 07:28:26.000 157 33382.34 434.10 2310.36 37.17 2012-06-05 07:28:27.000 157 33382.36 434.12 2310.39 37.17 2012-06-05 07:28:28.000 157 33382.31 434.11 2310.29 37.17 2012-06-05 07:28:29.000 157 33382.42 434.16 2310.44 37.17 2012-06-05 07:28:30.000 157 33382.41 434.14 2310.39 37.17 2012-06-05 07:28:31.000 157 33382.38 434.17 2310.38 37.17 2012-06-05 07:28:32.000 157 33382.41 434.15 2310.29 37.17 2012-06-05 07:28:33.000 157 33382.38 434.17 2310.36 37.17 2012-06-05 07:28:34.000 157 33382.44 434.17 2310.27 37.17 2012-06-05 07:28:35.000 157 33382.36 434.14 2310.28 37.17 2012-06-05 07:28:36.000 157 33382.57 434.14 2310.30 37.17 2012-06-05 07:28:37.000 157 33382.51 434.11 2310.29 37.17 2012-06-05 07:28:37.000 157 33382.61 434.05 2310.32 37.17 2012-06-05 07:28:39.000 157 33382.53 434.07 2310.26 37.17 2012-06-05 07:28:40.000 157 33382.54 434.09 2310.26 37.17 2012-06-05 07:28:41.000 157 33382.60 434.03 2310.23 37.17 2012-06-05 07:28:42.000 157 33382.60 434.06 2310.16 37.17 2012-06-05 07:28:43.000 157 33382.58 434.05 2310.10 37.18 2012-06-05 07:28:44.000 157 33382.57 434.00 2310.16 37.17 2012-06-05 07:28:45.000 157 33382.60 433.98 2310.21 37.17 2012-06-05 07:28:46.000 157 33382.56 433.94 2310.10 37.17 2012-06-05 07:28:47.000 157 33382.59 433.96 2310.12 37.17 2012-06-05 07:28:48.000 157 33382.67 433.92 2310.02 37.17 2012-06-05 07:28:49.000 157 33382.61 433.88 2310.03 37.17 2012-06-05 07:28:50.000 157 33382.61 433.88 2310.05 37.17 2012-06-05 07:28:51.000 157 33382.63 433.91 2310.07 37.17 2012-06-05 07:28:52.000 157 33382.56 433.85 2310.03 37.17 2012-06-05 07:28:53.000 157 33382.66 433.86 2310.02 37.17 2012-06-05 07:28:54.000 157 33382.47 433.87 2309.98 37.17 2012-06-05 07:28:55.000 157 33382.51 433.86 2310.01 37.17 2012-06-05 07:28:56.000 157 33382.44 433.87 2309.94 37.17 2012-06-05 07:28:57.000 157 33382.41 433.78 2309.97 37.17 2012-06-05 07:28:58.000 157 33382.44 433.77 2309.92 37.17 2012-06-05 07:28:59.000 157 33382.35 433.74 2309.99 37.17 2012-06-05 07:29:00.000 157 33382.47 433.74 2309.99 37.17 2012-06-05 07:29:01.000 157 33382.43 433.71 2309.98 37.17 2012-06-05 07:29:02.000 157 33382.46 433.75 2309.88 37.17 2012-06-05 07:29:03.000 157 33382.44 433.76 2309.95 37.17 2012-06-05 07:29:04.000 157 33382.34 433.73 2309.93 37.17 2012-06-05 07:29:05.000 157 33382.33 433.79 2309.91 37.18 2012-06-05 07:29:06.000 157 33382.43 433.76 2309.89 37.17 2012-06-05 07:29:07.000 157 33382.32 433.76 2309.90 37.18 2012-06-05 07:29:08.000 157 33382.30 433.80 2309.97 37.17 2012-06-05 07:29:09.000 157 33382.29 433.80 2309.91 37.17 2012-06-05 07:29:10.000 157 33382.29 433.77 2309.91 37.17 2012-06-05 07:29:11.000 157 33382.31 433.75 2310.07 37.17 2012-06-05 07:29:12.000 157 33382.21 433.77 2309.89 37.18 2012-06-05 07:29:13.000 157 33382.20 433.75 2309.90 37.17 2012-06-05 07:29:14.000 157 33382.04 433.77 2309.92 37.17 2012-06-05 07:29:15.000 157 33382.06 433.75 2309.97 37.17 2012-06-05 07:29:16.000 157 33382.04 433.77 2309.91 37.17 2012-06-05 07:29:17.000 157 33382.07 433.75 2310.04 37.17 2012-06-05 07:29:18.000 157 33381.94 433.74 2310.02 37.17 2012-06-05 07:29:18.000 157 33381.95 433.75 2309.93 37.17 2012-06-05 07:29:20.000 157 33381.91 433.76 2309.92 37.17 2012-06-05 07:29:21.000 157 33381.91 433.74 2310.03 37.17 2012-06-05 07:29:22.000 157 33381.94 433.77 2310.01 37.18 2012-06-05 07:29:23.000 157 33381.82 433.78 2309.92 37.17 2012-06-05 07:29:24.000 157 33381.89 433.84 2310.00 37.17 2012-06-05 07:29:25.000 157 33381.70 433.83 2309.93 37.17 2012-06-05 07:29:26.000 157 33381.79 433.86 2309.98 37.17 2012-06-05 07:29:27.000 157 33381.62 433.91 2309.98 37.17 2012-06-05 07:29:28.000 157 33381.59 433.90 2309.99 37.18 2012-06-05 07:29:29.000 157 33381.62 433.93 2310.00 37.17 2012-06-05 07:29:30.000 157 33381.41 433.92 2310.08 37.17 2012-06-05 07:29:31.000 157 33381.32 433.90 2310.10 37.17 2012-06-05 07:29:31.000 157 33381.22 433.94 2309.98 37.18 2012-06-05 07:29:33.000 157 33381.12 433.98 2310.03 37.17 2012-06-05 07:29:34.000 157 33381.01 433.95 2310.11 37.18 2012-06-05 07:29:35.000 157 33380.96 433.91 2310.13 37.18 2012-06-05 07:29:36.000 157 33380.86 433.90 2310.15 37.18 2012-06-05 07:29:37.000 157 33380.82 433.91 2310.14 37.18 2012-06-05 07:29:38.000 157 33380.76 433.90 2310.28 37.17 2012-06-05 07:29:39.000 157 33380.70 433.86 2310.13 37.17 2012-06-05 07:29:40.000 157 33380.68 433.94 2310.20 37.18 2012-06-05 07:29:41.000 157 33380.51 433.92 2310.28 37.18 2012-06-05 07:29:42.000 157 33380.54 433.83 2310.26 37.17 2012-06-05 07:29:43.000 157 33380.48 433.80 2310.26 37.18 2012-06-05 07:29:44.000 157 33380.36 433.79 2310.28 37.17 2012-06-05 07:29:45.000 157 33380.23 433.81 2310.28 37.17 2012-06-05 07:29:46.000 157 33380.21 433.80 2310.35 37.18 2012-06-05 07:29:47.000 157 33380.23 433.78 2310.38 37.17 2012-06-05 07:29:48.000 157 33380.20 433.76 2310.32 37.18 2012-06-05 07:29:49.000 157 33380.11 433.76 2310.28 37.17 2012-06-05 07:29:50.000 157 33380.07 433.75 2310.45 37.18 2012-06-05 07:29:51.000 157 33379.95 433.76 2310.46 37.17 2012-06-05 07:29:52.000 157 33379.97 433.74 2310.49 37.17 2012-06-05 07:29:53.000 157 33380.04 433.77 2310.51 37.18 2012-06-05 07:29:54.000 157 33379.90 433.79 2310.48 37.18 2012-06-05 07:29:55.000 157 33379.93 433.80 2310.47 37.17 2012-06-05 07:29:56.000 157 33379.85 433.83 2310.49 37.18 2012-06-05 07:29:57.000 157 33379.84 433.81 2310.45 37.17 2012-06-05 07:29:58.000 157 33379.87 433.76 2310.59 37.17 2012-06-05 07:29:59.000 157 33379.93 433.81 2310.70 37.17 2012-06-05 07:30:00.000 157 33379.92 433.79 2310.59 37.17 2012-06-05 07:30:01.000 157 33379.83 433.82 2310.61 37.17 2012-06-05 07:30:02.000 157 33379.85 433.80 2310.66 37.17 2012-06-05 07:30:03.000 157 33379.81 433.77 2310.71 37.17 2012-06-05 07:30:04.000 157 33379.79 433.77 2310.69 37.17 2012-06-05 07:30:05.000 157 33379.93 433.78 2310.69 37.17 2012-06-05 07:30:06.000 157 33379.81 433.75 2310.65 37.17 2012-06-05 07:30:07.000 157 33379.78 433.80 2310.68 37.17 2012-06-05 07:30:08.000 157 33379.81 433.75 2310.63 37.17 2012-06-05 07:30:09.000 157 33379.86 433.80 2310.78 37.18 2012-06-05 07:30:10.000 157 33379.77 433.72 2310.82 37.18 2012-06-05 07:30:11.000 157 33379.79 433.79 2310.70 37.17 2012-06-05 07:30:12.000 157 33379.85 433.79 2310.70 37.18 2012-06-05 07:30:12.000 157 33379.74 433.78 2310.71 37.17 2012-06-05 07:30:14.000 157 33379.68 433.76 2310.73 37.17 2012-06-05 07:30:15.000 157 33379.64 433.71 2310.74 37.17 2012-06-05 07:30:16.000 157 33379.58 433.76 2310.68 37.18 2012-06-05 07:30:17.000 157 33379.52 433.67 2310.70 37.17 2012-06-05 07:30:18.000 157 33379.39 433.69 2310.73 37.17 2012-06-05 07:30:19.000 157 33379.35 433.64 2310.72 37.17 2012-06-05 07:30:20.000 157 33379.30 433.60 2310.74 37.17 2012-06-05 07:30:21.000 157 33379.21 433.60 2310.78 37.17 2012-06-05 07:30:22.000 157 33379.11 433.61 2310.76 37.17 2012-06-05 07:30:23.000 157 33379.18 433.55 2310.82 37.18 2012-06-05 07:30:24.000 157 33378.94 433.55 2310.85 37.17 2012-06-05 07:30:25.000 157 33378.91 433.55 2310.88 37.17 2012-06-05 07:30:25.000 157 33378.95 433.51 2310.75 37.18 2012-06-05 07:30:27.000 157 33378.85 433.52 2310.84 37.17 2012-06-05 07:30:28.000 157 33378.76 433.51 2310.79 37.17 2012-06-05 07:30:29.000 157 33378.85 433.49 2310.83 37.17 2012-06-05 07:30:30.000 157 33378.69 433.53 2310.86 37.18 2012-06-05 07:30:31.000 157 33378.69 433.49 2310.84 37.18 2012-06-05 07:30:32.000 157 33378.79 433.50 2310.93 37.18 2012-06-05 07:30:33.000 157 33378.68 433.54 2310.94 37.18 2012-06-05 07:30:34.000 157 33378.74 433.47 2310.89 37.18 2012-06-05 07:30:35.000 157 33378.66 433.51 2310.87 37.18 2012-06-05 07:30:36.000 157 33378.65 433.44 2310.94 37.17 2012-06-05 07:30:37.000 157 33378.82 433.44 2310.97 37.17 2012-06-05 07:30:38.000 157 33378.79 433.46 2310.97 37.17 2012-06-05 07:30:39.000 157 33378.69 433.49 2310.91 37.18 2012-06-05 07:30:40.000 157 33378.78 433.49 2310.95 37.18 2012-06-05 07:30:41.000 157 33378.74 433.49 2311.04 37.18 2012-06-05 07:30:42.000 157 33378.94 433.40 2310.99 37.18 2012-06-05 07:30:43.000 157 33378.82 433.40 2311.07 37.18 2012-06-05 07:30:44.000 157 33378.97 433.40 2311.01 37.18 2012-06-05 07:30:45.000 157 33378.99 433.37 2311.01 37.18 2012-06-05 07:30:46.000 157 33378.93 433.33 2310.93 37.18 2012-06-05 07:30:47.000 157 33379.00 433.37 2311.02 37.17 2012-06-05 07:30:48.000 157 33379.12 433.33 2310.97 37.18 2012-06-05 07:30:49.000 157 33379.04 433.32 2310.92 37.18 2012-06-05 07:30:50.000 157 33378.98 433.29 2310.92 37.17 2012-06-05 07:30:51.000 157 33378.93 433.23 2310.92 37.17 2012-06-05 07:30:52.000 157 33378.82 433.27 2310.86 37.18 2012-06-05 07:30:53.000 157 33378.85 433.24 2310.88 37.17 2012-06-05 07:30:54.000 157 33378.76 433.28 2310.89 37.17 2012-06-05 07:30:55.000 157 33378.74 433.25 2310.97 37.17 2012-06-05 07:30:56.000 157 33378.60 433.22 2310.89 37.17 2012-06-05 07:30:57.000 157 33378.57 433.22 2310.80 37.17 2012-06-05 07:30:58.000 157 33378.55 433.25 2310.76 37.18 2012-06-05 07:30:59.000 157 33378.44 433.23 2310.75 37.17 2012-06-05 07:31:00.000 157 33378.49 433.23 2310.94 37.18 2012-06-05 07:31:01.000 157 33378.26 433.26 2310.83 37.17 2012-06-05 07:31:02.000 157 33378.30 433.24 2310.91 37.17 2012-06-05 07:31:03.000 157 33378.32 433.24 2310.96 37.17 2012-06-05 07:31:04.000 157 33378.28 433.26 2310.89 37.17 2012-06-05 07:31:05.000 157 33378.33 433.27 2310.94 37.17 2012-06-05 07:31:06.000 157 33378.13 433.23 2310.95 37.17 2012-06-05 07:31:06.000 157 33378.26 433.19 2310.93 37.17 2012-06-05 07:31:08.000 157 33378.25 433.21 2310.92 37.17 2012-06-05 07:31:09.000 157 33378.32 433.20 2311.00 37.18 2012-06-05 07:31:10.000 157 33378.26 433.18 2310.95 37.17 2012-06-05 07:31:11.000 157 33378.21 433.17 2311.00 37.18 2012-06-05 07:31:12.000 157 33378.25 433.12 2311.02 37.18 2012-06-05 07:31:13.000 157 33378.19 433.11 2310.97 37.17 2012-06-05 07:31:14.000 157 33378.12 433.08 2310.97 37.17 2012-06-05 07:31:15.000 157 33378.03 433.06 2310.98 37.18 2012-06-05 07:31:16.000 157 33378.01 433.02 2310.98 37.17 2012-06-05 07:31:17.000 157 33378.00 432.99 2310.95 37.17 2012-06-05 07:31:18.000 157 33378.01 432.95 2311.04 37.17 2012-06-05 07:31:19.000 157 33377.94 432.92 2311.00 37.17 2012-06-05 07:31:19.000 157 33377.90 432.88 2311.04 37.18 2012-06-05 07:31:21.000 157 33377.91 432.87 2310.89 37.17 2012-06-05 07:31:22.000 157 33377.83 432.87 2311.04 37.17 2012-06-05 07:31:23.000 157 33377.78 432.80 2310.96 37.18 2012-06-05 07:31:24.000 157 33377.81 432.81 2311.00 37.18 2012-06-05 07:31:25.000 157 33377.70 432.79 2310.97 37.17 2012-06-05 07:31:26.000 157 33377.69 432.81 2311.09 37.18 2012-06-05 07:31:27.000 157 33377.69 432.79 2311.09 37.18 2012-06-05 07:31:28.000 157 33377.52 432.74 2311.16 37.17 2012-06-05 07:31:29.000 157 33377.51 432.76 2311.06 37.18 2012-06-05 07:31:30.000 157 33377.42 432.75 2311.02 37.17 2012-06-05 07:31:31.000 157 33377.41 432.76 2310.98 37.17 2012-06-05 07:31:32.000 157 33377.44 432.79 2311.13 37.18 2012-06-05 07:31:33.000 157 33377.37 432.83 2311.13 37.17 2012-06-05 07:31:34.000 157 33377.47 432.82 2311.08 37.17 2012-06-05 07:31:35.000 157 33377.39 432.80 2311.11 37.17 2012-06-05 07:31:36.000 157 33377.25 432.80 2311.06 37.17 2012-06-05 07:31:37.000 157 33377.32 432.81 2311.06 37.17 2012-06-05 07:31:38.000 157 33377.26 432.81 2311.11 37.18 2012-06-05 07:31:39.000 157 33377.32 432.79 2311.10 37.17 2012-06-05 07:31:40.000 157 33377.20 432.81 2311.14 37.17 2012-06-05 07:31:41.000 157 33377.25 432.82 2311.16 37.17 2012-06-05 07:31:42.000 157 33377.16 432.78 2311.14 37.18 2012-06-05 07:31:43.000 157 33377.13 432.79 2311.13 37.18 2012-06-05 07:31:44.000 157 33377.03 432.79 2311.11 37.17 2012-06-05 07:31:45.000 157 33377.06 432.81 2311.25 37.17 2012-06-05 07:31:46.000 157 33377.01 432.78 2311.16 37.17 2012-06-05 07:31:47.000 157 33376.99 432.81 2311.19 37.17 2012-06-05 07:31:48.000 157 33376.94 432.80 2311.29 37.17 2012-06-05 07:31:49.000 157 33376.88 432.84 2311.28 37.17 2012-06-05 07:31:50.000 157 33376.87 432.82 2311.24 37.17 2012-06-05 07:31:51.000 157 33376.83 432.87 2311.27 37.17 2012-06-05 07:31:52.000 157 33376.89 432.86 2311.31 37.17 2012-06-05 07:31:53.000 157 33376.75 432.88 2311.41 37.17 2012-06-05 07:31:54.000 157 33376.85 432.94 2311.31 37.17 2012-06-05 07:31:55.000 157 33376.73 432.95 2311.30 37.17 2012-06-05 07:31:56.000 157 33376.83 432.95 2311.36 37.17 2012-06-05 07:31:57.000 157 33376.70 432.93 2311.36 37.17 2012-06-05 07:31:58.000 157 33376.77 432.93 2311.35 37.17 2012-06-05 07:31:59.000 157 33376.83 432.93 2311.34 37.17 2012-06-05 07:32:00.000 157 33376.80 432.92 2311.41 37.17 2012-06-05 07:32:00.000 157 33376.84 432.90 2311.41 37.17 2012-06-05 07:32:02.000 157 33376.76 432.93 2311.41 37.17 2012-06-05 07:32:03.000 157 33376.87 432.94 2311.39 37.17 2012-06-05 07:32:04.000 157 33376.89 432.91 2311.34 37.17 2012-06-05 07:32:05.000 157 33376.83 432.89 2311.31 37.17 2012-06-05 07:32:06.000 157 33376.91 432.84 2311.33 37.17 2012-06-05 07:32:07.000 157 33376.90 432.81 2311.36 37.17 2012-06-05 07:32:08.000 157 33376.95 432.81 2311.33 37.17 2012-06-05 07:32:09.000 157 33376.89 432.78 2311.31 37.17 2012-06-05 07:32:10.000 157 33376.94 432.84 2311.28 37.17 2012-06-05 07:32:11.000 157 33376.82 432.80 2311.32 37.17 2012-06-05 07:32:12.000 157 33376.90 432.81 2311.11 37.17 2012-06-05 07:32:13.000 157 33376.94 432.79 2311.20 37.18 2012-06-05 07:32:13.000 157 33376.90 432.76 2311.25 37.18 2012-06-05 07:32:15.000 157 33376.94 432.77 2311.32 37.17 2012-06-05 07:32:16.000 157 33376.83 432.80 2311.20 37.18 2012-06-05 07:32:17.000 157 33376.94 432.76 2311.28 37.17 2012-06-05 07:32:18.000 157 33376.92 432.73 2311.23 37.17 2012-06-05 07:32:19.000 157 33376.82 432.72 2311.18 37.17 2012-06-05 07:32:20.000 157 33376.88 432.70 2311.34 37.18 2012-06-05 07:32:21.000 157 33376.80 432.70 2311.24 37.17 2012-06-05 07:32:22.000 157 33376.73 432.64 2311.25 37.17 2012-06-05 07:32:23.000 157 33376.84 432.62 2311.25 37.17 2012-06-05 07:32:24.000 157 33376.93 432.60 2311.28 37.17 2012-06-05 07:32:25.000 157 33376.92 432.58 2311.25 37.17 2012-06-05 07:32:26.000 157 33376.89 432.56 2311.28 37.18 2012-06-05 07:32:27.000 157 33376.96 432.58 2311.19 37.17 2012-06-05 07:32:28.000 157 33376.81 432.54 2311.21 37.17 2012-06-05 07:32:29.000 157 33376.88 432.59 2311.26 37.17 2012-06-05 07:32:30.000 157 33376.87 432.53 2311.17 37.17 2012-06-05 07:32:31.000 157 33376.94 432.54 2311.09 37.17 2012-06-05 07:32:32.000 157 33376.82 432.54 2311.17 37.17 2012-06-05 07:32:33.000 157 33376.72 432.52 2311.14 37.17 2012-06-05 07:32:34.000 157 33376.80 432.58 2311.14 37.17 2012-06-05 07:32:35.000 157 33376.76 432.57 2311.22 37.17 2012-06-05 07:32:36.000 157 33376.63 432.58 2311.25 37.17 2012-06-05 07:32:37.000 157 33376.71 432.57 2311.20 37.17 2012-06-05 07:32:38.000 157 33376.70 432.62 2311.19 37.17 2012-06-05 07:32:39.000 157 33376.60 432.59 2311.15 37.17 2012-06-05 07:32:40.000 157 33376.55 432.64 2311.21 37.17 2012-06-05 07:32:41.000 157 33376.53 432.61 2311.25 37.17 2012-06-05 07:32:42.000 157 33376.64 432.64 2311.14 37.17 2012-06-05 07:32:43.000 157 33376.57 432.63 2311.17 37.17 2012-06-05 07:32:44.000 157 33376.62 432.64 2311.20 37.17 2012-06-05 07:32:45.000 157 33376.56 432.59 2311.18 37.17 2012-06-05 07:32:46.000 157 33376.41 432.59 2311.14 37.17 2012-06-05 07:32:47.000 157 33376.47 432.55 2311.20 37.17 2012-06-05 07:32:48.000 157 33376.48 432.61 2311.11 37.17 2012-06-05 07:32:49.000 157 33376.40 432.58 2311.13 37.17 2012-06-05 07:32:50.000 157 33376.43 432.52 2311.21 37.17 2012-06-05 07:32:51.000 157 33376.29 432.57 2311.14 37.17 2012-06-05 07:32:52.000 157 33376.23 432.56 2311.23 37.17 2012-06-05 07:32:53.000 157 33376.24 432.61 2311.18 37.17 2012-06-05 07:32:54.000 157 33376.20 432.57 2311.23 37.17 2012-06-05 07:32:54.000 157 33376.12 432.60 2311.18 37.17 2012-06-05 07:32:56.000 157 33376.18 432.64 2311.22 37.17 2012-06-05 07:32:57.000 157 33376.10 432.63 2311.27 37.17 2012-06-05 07:32:58.000 157 33376.09 432.68 2311.25 37.17 2012-06-05 07:32:59.000 157 33376.01 432.70 2311.24 37.17 2012-06-05 07:33:00.000 157 33376.03 432.73 2311.23 37.17 2012-06-05 07:33:01.000 157 33375.99 432.71 2311.22 37.18 2012-06-05 07:33:02.000 157 33375.96 432.75 2311.31 37.17 2012-06-05 07:33:03.000 157 33376.02 432.75 2311.31 37.17 2012-06-05 07:33:04.000 157 33375.96 432.73 2311.31 37.17 2012-06-05 07:33:05.000 157 33375.95 432.77 2311.30 37.17 2012-06-05 07:33:06.000 157 33376.09 432.79 2311.44 37.17 2012-06-05 07:33:07.000 157 33376.12 432.79 2311.42 37.17 2012-06-05 07:33:07.000 157 33376.18 432.83 2311.43 37.17 2012-06-05 07:33:09.000 157 33376.14 432.79 2311.38 37.17 2012-06-05 07:33:10.000 157 33376.07 432.78 2311.35 37.17 2012-06-05 07:33:11.000 157 33376.17 432.79 2311.41 37.17 2012-06-05 07:33:12.000 157 33376.16 432.76 2311.40 37.17 2012-06-05 07:33:13.000 157 33376.16 432.75 2311.44 37.17 2012-06-05 07:33:14.000 157 33376.13 432.76 2311.37 37.17 2012-06-05 07:33:15.000 157 33376.07 432.71 2311.36 37.17 2012-06-05 07:33:16.000 157 33376.08 432.69 2311.31 37.17 2012-06-05 07:33:17.000 157 33376.07 432.70 2311.31 37.17 2012-06-05 07:33:18.000 157 33375.96 432.67 2311.38 37.17 2012-06-05 07:33:19.000 157 33375.98 432.63 2311.32 37.17 2012-06-05 07:33:20.000 157 33375.96 432.67 2311.28 37.17 2012-06-05 07:33:21.000 157 33375.90 432.62 2311.34 37.17 2012-06-05 07:33:22.000 157 33375.84 432.66 2311.34 37.17 2012-06-05 07:33:23.000 157 33375.77 432.67 2311.32 37.17 2012-06-05 07:33:24.000 157 33375.90 432.71 2311.25 37.17 2012-06-05 07:33:25.000 157 33375.82 432.72 2311.35 37.17 2012-06-05 07:33:26.000 157 33375.85 432.71 2311.43 37.17 2012-06-05 07:33:27.000 157 33375.81 432.72 2311.30 37.17 2012-06-05 07:33:28.000 157 33375.78 432.76 2311.41 37.17 2012-06-05 07:33:29.000 157 33375.82 432.76 2311.36 37.17 2012-06-05 07:33:30.000 157 33375.64 432.79 2311.34 37.17 2012-06-05 07:33:31.000 157 33375.65 432.77 2311.34 37.17 2012-06-05 07:33:32.000 157 33375.67 432.81 2311.43 37.17 2012-06-05 07:33:33.000 157 33375.72 432.88 2311.41 37.17 2012-06-05 07:33:34.000 157 33375.55 432.86 2311.42 37.17 2012-06-05 07:33:35.000 157 33375.70 432.86 2311.35 37.17 2012-06-05 07:33:36.000 157 33375.65 432.88 2311.45 37.17 2012-06-05 07:33:37.000 157 33375.70 432.82 2311.51 37.17 2012-06-05 07:33:38.000 157 33375.73 432.89 2311.47 37.17 2012-06-05 07:33:39.000 157 33375.71 432.91 2311.39 37.17 2012-06-05 07:33:40.000 157 33375.70 432.89 2311.39 37.17 2012-06-05 07:33:41.000 157 33375.74 432.85 2311.43 37.17 2012-06-05 07:33:42.000 157 33375.72 432.86 2311.50 37.17 2012-06-05 07:33:43.000 157 33375.78 432.84 2311.44 37.17 2012-06-05 07:33:44.000 157 33375.71 432.78 2311.45 37.17 2012-06-05 07:33:45.000 157 33375.79 432.75 2311.50 37.17 2012-06-05 07:33:46.000 157 33375.89 432.74 2311.46 37.17 2012-06-05 07:33:47.000 157 33375.88 432.74 2311.53 37.17 2012-06-05 07:33:48.000 157 33375.82 432.70 2311.44 37.17 2012-06-05 07:33:48.000 157 33375.89 432.76 2311.43 37.17 2012-06-05 07:33:50.000 157 33375.89 432.74 2311.44 37.17 2012-06-05 07:33:51.000 157 33375.83 432.74 2311.45 37.17 2012-06-05 07:33:52.000 157 33375.80 432.80 2311.43 37.17 2012-06-05 07:33:53.000 157 33375.90 432.79 2311.37 37.17 2012-06-05 07:33:54.000 157 33375.67 432.85 2311.44 37.17 2012-06-05 07:33:55.000 157 33375.86 432.89 2311.43 37.17 2012-06-05 07:33:56.000 157 33375.81 432.90 2311.38 37.17 2012-06-05 07:33:57.000 157 33375.72 432.95 2311.39 37.17 2012-06-05 07:33:58.000 157 33375.73 432.95 2311.49 37.17 2012-06-05 07:33:59.000 157 33375.79 433.04 2311.36 37.17 2012-06-05 07:34:00.000 157 33375.85 433.06 2311.36 37.17 2012-06-05 07:34:01.000 157 33375.92 433.09 2311.38 37.17 2012-06-05 07:34:01.000 157 33375.86 433.09 2311.39 37.17 2012-06-05 07:34:03.000 157 33375.87 433.13 2311.43 37.17 2012-06-05 07:34:04.000 157 33375.99 433.20 2311.36 37.17 2012-06-05 07:34:05.000 157 33376.01 433.20 2311.47 37.17 2012-06-05 07:34:06.000 157 33375.98 433.19 2311.35 37.17 2012-06-05 07:34:07.000 157 33376.03 433.24 2311.41 37.17 2012-06-05 07:34:08.000 157 33376.12 433.25 2311.39 37.17 2012-06-05 07:34:09.000 157 33376.09 433.26 2311.36 37.17 2012-06-05 07:34:10.000 157 33376.11 433.29 2311.37 37.17 2012-06-05 07:34:11.000 157 33376.19 433.28 2311.41 37.17 2012-06-05 07:34:12.000 157 33376.17 433.28 2311.38 37.17 2012-06-05 07:34:13.000 157 33376.18 433.32 2311.29 37.17 2012-06-05 07:34:14.000 157 33376.24 433.25 2311.30 37.17 2012-06-05 07:34:15.000 157 33376.24 433.26 2311.23 37.17 2012-06-05 07:34:16.000 157 33376.28 433.25 2311.28 37.17 2012-06-05 07:34:17.000 157 33376.24 433.22 2311.27 37.17 2012-06-05 07:34:18.000 157 33376.29 433.23 2311.28 37.17 2012-06-05 07:34:19.000 157 33376.24 433.23 2311.12 37.17 2012-06-05 07:34:20.000 157 33376.33 433.21 2311.16 37.17 2012-06-05 07:34:21.000 157 33376.29 433.17 2311.21 37.17 2012-06-05 07:34:22.000 157 33376.29 433.14 2311.28 37.17 2012-06-05 07:34:23.000 157 33376.24 433.18 2311.20 37.17 2012-06-05 07:34:24.000 157 33376.29 433.14 2311.19 37.17 2012-06-05 07:34:25.000 157 33376.22 433.15 2311.16 37.17 2012-06-05 07:34:26.000 157 33376.21 433.16 2311.18 37.17 2012-06-05 07:34:27.000 157 33376.24 433.11 2311.11 37.17 2012-06-05 07:34:28.000 157 33376.18 433.10 2311.13 37.17 2012-06-05 07:34:29.000 157 33376.17 433.15 2311.16 37.17 2012-06-05 07:34:30.000 157 33376.08 433.15 2311.18 37.17 2012-06-05 07:34:31.000 157 33376.10 433.13 2311.07 37.17 2012-06-05 07:34:32.000 157 33376.11 433.15 2311.12 37.17 2012-06-05 07:34:33.000 157 33376.04 433.14 2311.22 37.17 2012-06-05 07:34:34.000 157 33376.07 433.20 2311.15 37.17 2012-06-05 07:34:35.000 157 33375.99 433.21 2311.13 37.17 2012-06-05 07:34:36.000 157 33376.05 433.23 2311.18 37.17 2012-06-05 07:34:37.000 157 33376.21 433.28 2311.17 37.17 2012-06-05 07:34:38.000 157 33376.10 433.27 2311.14 37.17 2012-06-05 07:34:39.000 157 33376.07 433.30 2311.19 37.17 2012-06-05 07:34:40.000 157 33376.12 433.33 2311.20 37.17 2012-06-05 07:34:41.000 157 33376.24 433.37 2311.18 37.17 2012-06-05 07:34:42.000 157 33376.20 433.33 2311.20 37.17 2012-06-05 07:34:42.000 157 33376.22 433.38 2311.22 37.17 2012-06-05 07:34:44.000 157 33376.33 433.38 2311.28 37.17 2012-06-05 07:34:45.000 157 33376.32 433.45 2311.23 37.17 2012-06-05 07:34:46.000 157 33376.38 433.51 2311.17 37.17 2012-06-05 07:34:47.000 157 33376.36 433.46 2311.18 37.17 2012-06-05 07:34:48.000 157 33376.48 433.48 2311.19 37.17 2012-06-05 07:34:49.000 157 33376.62 433.47 2311.13 37.17 2012-06-05 07:34:50.000 157 33376.54 433.46 2311.18 37.17 2012-06-05 07:34:51.000 157 33376.64 433.46 2311.01 37.17 2012-06-05 07:34:52.000 157 33376.64 433.39 2311.14 37.17 2012-06-05 07:34:53.000 157 33376.63 433.38 2311.11 37.17 2012-06-05 07:34:54.000 157 33376.65 433.35 2311.12 37.17 2012-06-05 07:34:55.000 157 33376.54 433.35 2311.11 37.17 2012-06-05 07:34:55.000 157 33376.59 433.26 2311.01 37.17 2012-06-05 07:34:57.000 157 33376.61 433.24 2311.10 37.17 2012-06-05 07:34:58.000 157 33376.54 433.19 2311.00 37.17 2012-06-05 07:34:59.000 157 33376.47 433.18 2311.07 37.17 2012-06-05 07:35:00.000 157 33376.35 433.12 2311.03 37.17 2012-06-05 07:35:01.000 157 33376.36 433.12 2310.97 37.17 2012-06-05 07:35:02.000 157 33376.30 433.12 2310.97 37.17 2012-06-05 07:35:03.000 157 33376.15 433.09 2311.00 37.17 2012-06-05 07:35:04.000 157 33376.15 433.08 2310.92 37.17 2012-06-05 07:35:05.000 157 33376.18 433.12 2310.96 37.17 2012-06-05 07:35:06.000 157 33375.98 433.08 2310.97 37.17 2012-06-05 07:35:07.000 157 33375.89 433.08 2311.02 37.17 2012-06-05 07:35:08.000 157 33375.83 433.05 2310.95 37.17 2012-06-05 07:35:09.000 157 33375.77 433.11 2311.00 37.17 2012-06-05 07:35:10.000 157 33375.72 433.07 2311.06 37.17 2012-06-05 07:35:11.000 157 33375.71 433.10 2311.09 37.17 2012-06-05 07:35:12.000 157 33375.70 433.07 2311.09 37.17 2012-06-05 07:35:13.000 157 33375.57 433.03 2311.06 37.17 2012-06-05 07:35:14.000 157 33375.62 433.00 2311.09 37.17 2012-06-05 07:35:15.000 157 33375.59 433.03 2311.18 37.17 2012-06-05 07:35:16.000 157 33375.62 432.99 2311.13 37.17 2012-06-05 07:35:17.000 157 33375.62 432.99 2311.12 37.17 2012-06-05 07:35:18.000 157 33375.68 432.97 2311.16 37.17 2012-06-05 07:35:19.000 157 33375.71 433.00 2311.16 37.17 2012-06-05 07:35:20.000 157 33375.66 432.98 2311.24 37.17 2012-06-05 07:35:21.000 157 33375.71 432.98 2311.26 37.17 2012-06-05 07:35:22.000 157 33375.79 432.94 2311.21 37.17 2012-06-05 07:35:23.000 157 33375.62 432.95 2311.24 37.17 2012-06-05 07:35:24.000 157 33375.59 432.94 2311.22 37.17 2012-06-05 07:35:25.000 157 33375.76 432.97 2311.28 37.17 2012-06-05 07:35:26.000 157 33375.71 432.94 2311.30 37.17 2012-06-05 07:35:27.000 157 33375.64 432.90 2311.34 37.17 2012-06-05 07:35:28.000 157 33375.62 432.98 2311.27 37.17 2012-06-05 07:35:29.000 157 33375.60 432.93 2311.19 37.17 2012-06-05 07:35:30.000 157 33375.58 432.89 2311.22 37.17 2012-06-05 07:35:31.000 157 33375.54 432.94 2311.20 37.17 2012-06-05 07:35:32.000 157 33375.55 432.95 2311.23 37.17 2012-06-05 07:35:33.000 157 33375.49 432.94 2311.30 37.17 2012-06-05 07:35:34.000 157 33375.59 432.96 2311.32 37.17 2012-06-05 07:35:35.000 157 33375.43 432.99 2311.26 37.17 2012-06-05 07:35:36.000 157 33375.48 432.98 2311.23 37.17 2012-06-05 07:35:36.000 157 33375.53 432.99 2311.21 37.17 2012-06-05 07:35:38.000 157 33375.48 432.99 2311.19 37.17 2012-06-05 07:35:39.000 157 33375.39 433.01 2311.27 37.17 2012-06-05 07:35:40.000 157 33375.46 432.97 2311.27 37.17 2012-06-05 07:35:41.000 157 33375.40 433.05 2311.26 37.17 2012-06-05 07:35:42.000 157 33375.45 432.98 2311.25 37.17 2012-06-05 07:35:43.000 157 33375.43 433.04 2311.27 37.17 2012-06-05 07:35:44.000 157 33375.41 433.05 2311.26 37.17 2012-06-05 07:35:45.000 157 33375.44 433.09 2311.33 37.17 2012-06-05 07:35:46.000 157 33375.50 433.05 2311.22 37.17 2012-06-05 07:35:47.000 157 33375.52 433.02 2311.32 37.17 2012-06-05 07:35:48.000 157 33375.57 433.08 2311.19 37.17 2012-06-05 07:35:49.000 157 33375.55 433.07 2311.22 37.17 2012-06-05 07:35:49.000 157 33375.58 433.05 2311.29 37.17 2012-06-05 07:35:51.000 157 33375.62 433.05 2311.27 37.17 2012-06-05 07:35:52.000 157 33375.67 433.05 2311.23 37.17 2012-06-05 07:35:53.000 157 33375.61 433.03 2311.23 37.17 2012-06-05 07:35:54.000 157 33375.77 433.02 2311.22 37.17 2012-06-05 07:35:55.000 157 33375.76 433.01 2311.21 37.17 2012-06-05 07:35:56.000 157 33375.76 432.98 2311.19 37.17 2012-06-05 07:35:57.000 157 33375.77 432.94 2311.23 37.17 2012-06-05 07:35:58.000 157 33375.83 432.97 2311.21 37.17 2012-06-05 07:35:59.000 157 33375.85 432.93 2311.26 37.17 2012-06-05 07:36:00.000 157 33375.86 432.94 2311.25 37.17 2012-06-05 07:36:01.000 157 33375.90 432.96 2311.15 37.17 2012-06-05 07:36:02.000 157 33375.92 432.95 2311.14 37.17 2012-06-05 07:36:03.000 157 33375.90 432.97 2311.14 37.17 2012-06-05 07:36:04.000 157 33375.91 432.98 2311.04 37.17 2012-06-05 07:36:05.000 157 33375.97 432.96 2311.15 37.17 2012-06-05 07:36:06.000 157 33375.88 432.95 2311.08 37.17 2012-06-05 07:36:07.000 157 33375.88 432.96 2311.08 37.17 2012-06-05 07:36:08.000 157 33375.93 432.96 2311.03 37.17 2012-06-05 07:36:09.000 157 33375.97 432.93 2311.07 37.17 2012-06-05 07:36:10.000 157 33375.95 432.94 2311.04 37.17 2012-06-05 07:36:11.000 157 33375.99 432.92 2311.14 37.17 2012-06-05 07:36:12.000 157 33376.04 432.91 2311.09 37.17 2012-06-05 07:36:13.000 157 33376.08 432.87 2311.13 37.17 2012-06-05 07:36:14.000 157 33376.07 432.81 2311.09 37.17 2012-06-05 07:36:15.000 157 33376.19 432.81 2311.05 37.17 2012-06-05 07:36:16.000 157 33376.18 432.81 2311.03 37.17 2012-06-05 07:36:17.000 157 33376.18 432.78 2311.09 37.17 2012-06-05 07:36:18.000 157 33376.18 432.73 2311.04 37.17 2012-06-05 07:36:19.000 157 33376.27 432.76 2311.00 37.17 2012-06-05 07:36:20.000 157 33376.21 432.73 2311.00 37.17 2012-06-05 07:36:21.000 157 33376.31 432.75 2311.03 37.17 2012-06-05 07:36:22.000 157 33376.31 432.72 2310.94 37.17 2012-06-05 07:36:23.000 157 33376.24 432.72 2310.97 37.17 2012-06-05 07:36:24.000 157 33376.38 432.77 2310.98 37.17 2012-06-05 07:36:25.000 157 33376.39 432.74 2311.01 37.17 2012-06-05 07:36:26.000 157 33376.30 432.76 2310.97 37.17 2012-06-05 07:36:27.000 157 33376.35 432.74 2310.95 37.17 2012-06-05 07:36:28.000 157 33376.28 432.78 2310.91 37.17 2012-06-05 07:36:29.000 157 33376.30 432.71 2310.94 37.17 2012-06-05 07:36:30.000 157 33376.32 432.77 2310.88 37.17 2012-06-05 07:36:30.000 157 33376.21 432.74 2310.94 37.17 2012-06-05 07:36:32.000 157 33376.21 432.72 2310.84 37.17 2012-06-05 07:36:33.000 157 33376.24 432.77 2310.86 37.17 2012-06-05 07:36:34.000 157 33376.28 432.75 2310.85 37.17 2012-06-05 07:36:35.000 157 33376.22 432.73 2310.89 37.17 2012-06-05 07:36:36.000 157 33376.24 432.71 2310.79 37.17 2012-06-05 07:36:37.000 157 33376.22 432.70 2310.80 37.17 2012-06-05 07:36:38.000 157 33376.13 432.65 2310.83 37.17 2012-06-05 07:36:39.000 157 33376.14 432.68 2310.82 37.17 2012-06-05 07:36:40.000 157 33376.15 432.69 2310.78 37.17 2012-06-05 07:36:41.000 157 33376.07 432.65 2310.81 37.17 2012-06-05 07:36:42.000 157 33375.99 432.67 2310.76 37.17 2012-06-05 07:36:43.000 157 33376.04 432.63 2310.80 37.17 2012-06-05 07:36:43.000 157 33375.95 432.65 2310.79 37.17 2012-06-05 07:36:45.000 157 33376.04 432.65 2310.82 37.17 2012-06-05 07:36:46.000 157 33375.97 432.68 2310.83 37.17 2012-06-05 07:36:47.000 157 33375.90 432.64 2310.78 37.17 2012-06-05 07:36:48.000 157 33376.00 432.66 2310.84 37.17 2012-06-05 07:36:49.000 157 33375.83 432.63 2310.80 37.17 2012-06-05 07:36:50.000 157 33375.93 432.60 2310.82 37.17 2012-06-05 07:36:51.000 157 33375.94 432.59 2310.75 37.17 2012-06-05 07:36:52.000 157 33375.89 432.58 2310.72 37.17 2012-06-05 07:36:53.000 157 33375.85 432.60 2310.77 37.17 2012-06-05 07:36:54.000 157 33375.97 432.59 2310.79 37.17 2012-06-05 07:36:55.000 157 33376.11 432.54 2310.89 37.17 2012-06-05 07:36:56.000 157 33376.03 432.56 2310.84 37.17 2012-06-05 07:36:57.000 157 33375.96 432.54 2310.91 37.17 2012-06-05 07:36:58.000 157 33375.94 432.54 2310.95 37.17 2012-06-05 07:36:59.000 157 33375.89 432.58 2310.80 37.17 2012-06-05 07:37:00.000 157 33375.98 432.53 2310.84 37.17 2012-06-05 07:37:01.000 157 33375.89 432.53 2310.91 37.17 2012-06-05 07:37:02.000 157 33375.93 432.54 2310.88 37.17 2012-06-05 07:37:03.000 157 33376.02 432.51 2310.88 37.17 2012-06-05 07:37:04.000 157 33376.00 432.53 2310.79 37.17 2012-06-05 07:37:05.000 157 33375.99 432.52 2310.92 37.17 2012-06-05 07:37:06.000 157 33376.14 432.49 2310.92 37.17 2012-06-05 07:37:07.000 157 33376.05 432.52 2310.88 37.17 2012-06-05 07:37:08.000 157 33376.11 432.49 2310.81 37.17 2012-06-05 07:37:09.000 157 33376.29 432.51 2310.97 37.17 2012-06-05 07:37:10.000 157 33376.23 432.47 2310.84 37.17 2012-06-05 07:37:11.000 157 33376.20 432.55 2310.82 37.17 2012-06-05 07:37:12.000 157 33376.26 432.55 2310.75 37.17 2012-06-05 07:37:13.000 157 33376.39 432.57 2310.80 37.17 2012-06-05 07:37:14.000 157 33376.32 432.54 2310.82 37.17 2012-06-05 07:37:15.000 157 33376.43 432.51 2310.90 37.17 2012-06-05 07:37:16.000 157 33376.39 432.53 2310.82 37.17 2012-06-05 07:37:17.000 157 33376.48 432.54 2310.86 37.17 2012-06-05 07:37:18.000 157 33376.50 432.45 2310.72 37.17 2012-06-05 07:37:19.000 157 33376.56 432.45 2310.79 37.17 2012-06-05 07:37:20.000 157 33376.54 432.46 2310.76 37.17 2012-06-05 07:37:21.000 157 33376.54 432.43 2310.75 37.17 2012-06-05 07:37:22.000 157 33376.64 432.42 2310.70 37.17 2012-06-05 07:37:23.000 157 33376.65 432.44 2310.67 37.17 2012-06-05 07:37:24.000 157 33376.58 432.40 2310.75 37.17 2012-06-05 07:37:24.000 157 33376.67 432.44 2310.74 37.17 2012-06-05 07:37:26.000 157 33376.67 432.43 2310.74 37.17 2012-06-05 07:37:27.000 157 33376.82 432.43 2310.69 37.17 2012-06-05 07:37:28.000 157 33376.85 432.41 2310.69 37.17 2012-06-05 07:37:29.000 157 33376.80 432.37 2310.68 37.17 2012-06-05 07:37:30.000 157 33376.83 432.37 2310.57 37.17 2012-06-05 07:37:31.000 157 33376.83 432.36 2310.55 37.17 2012-06-05 07:37:32.000 157 33376.75 432.37 2310.47 37.17 2012-06-05 07:37:33.000 157 33376.75 432.38 2310.52 37.17 2012-06-05 07:37:34.000 157 33376.70 432.37 2310.47 37.17 2012-06-05 07:37:35.000 157 33376.75 432.32 2310.47 37.17 2012-06-05 07:37:36.000 157 33376.69 432.31 2310.51 37.17 2012-06-05 07:37:37.000 157 33376.74 432.27 2310.48 37.17 2012-06-05 07:37:37.000 157 33376.62 432.30 2310.47 37.17 2012-06-05 07:37:39.000 157 33376.73 432.41 2310.45 37.17 2012-06-05 07:37:40.000 157 33376.72 432.35 2310.46 37.17 2012-06-05 07:37:41.000 157 33376.65 432.30 2310.51 37.17 2012-06-05 07:37:42.000 157 33376.65 432.38 2310.44 37.17 2012-06-05 07:37:43.000 157 33376.66 432.36 2310.47 37.17 2012-06-05 07:37:44.000 157 33376.75 432.35 2310.46 37.17 2012-06-05 07:37:45.000 157 33376.68 432.37 2310.48 37.17 2012-06-05 07:37:46.000 157 33376.70 432.38 2310.51 37.17 2012-06-05 07:37:47.000 157 33376.73 432.42 2310.50 37.17 2012-06-05 07:37:48.000 157 33376.79 432.39 2310.44 37.17 2012-06-05 07:37:49.000 157 33376.76 432.37 2310.46 37.17 2012-06-05 07:37:50.000 157 33376.68 432.36 2310.43 37.17 2012-06-05 07:37:51.000 157 33376.79 432.33 2310.39 37.17 2012-06-05 07:37:52.000 157 33376.78 432.35 2310.40 37.17 2012-06-05 07:37:53.000 157 33376.85 432.25 2310.43 37.17 2012-06-05 07:37:54.000 157 33376.80 432.28 2310.51 37.17 2012-06-05 07:37:55.000 157 33376.82 432.20 2310.43 37.17 2012-06-05 07:37:56.000 157 33376.76 432.23 2310.41 37.17 2012-06-05 07:37:57.000 157 33376.85 432.17 2310.41 37.17 2012-06-05 07:37:58.000 157 33376.79 432.15 2310.40 37.17 2012-06-05 07:37:59.000 157 33376.82 432.14 2310.35 37.17 2012-06-05 07:38:00.000 157 33376.83 432.11 2310.45 37.17 2012-06-05 07:38:01.000 157 33376.86 432.11 2310.41 37.17 2012-06-05 07:38:02.000 157 33376.75 432.10 2310.36 37.17 2012-06-05 07:38:03.000 157 33376.82 432.08 2310.34 37.17 2012-06-05 07:38:04.000 157 33376.93 432.06 2310.35 37.17 2012-06-05 07:38:05.000 157 33376.76 432.04 2310.26 37.17 2012-06-05 07:38:06.000 157 33376.73 432.02 2310.33 37.17 2012-06-05 07:38:07.000 157 33376.73 432.01 2310.36 37.17 2012-06-05 07:38:08.000 157 33376.68 432.01 2310.36 37.17 2012-06-05 07:38:09.000 157 33376.68 432.01 2310.35 37.17 2012-06-05 07:38:10.000 157 33376.61 431.94 2310.29 37.17 2012-06-05 07:38:11.000 157 33376.54 431.96 2310.29 37.17 2012-06-05 07:38:12.000 157 33376.58 431.97 2310.35 37.17 2012-06-05 07:38:13.000 157 33376.42 431.91 2310.29 37.17 2012-06-05 07:38:14.000 157 33376.45 431.90 2310.31 37.17 2012-06-05 07:38:15.000 157 33376.43 431.91 2310.35 37.17 2012-06-05 07:38:16.000 157 33376.37 431.92 2310.37 37.17 2012-06-05 07:38:17.000 157 33376.20 431.91 2310.39 37.17 2012-06-05 07:38:18.000 157 33376.24 431.93 2310.36 37.17 2012-06-05 07:38:18.000 157 33376.33 431.95 2310.31 37.17 2012-06-05 07:38:20.000 157 33376.28 431.93 2310.31 37.17 2012-06-05 07:38:21.000 157 33376.18 431.90 2310.36 37.17 2012-06-05 07:38:22.000 157 33376.18 431.94 2310.35 37.17 2012-06-05 07:38:23.000 157 33376.24 431.94 2310.32 37.17 2012-06-05 07:38:24.000 157 33376.15 431.93 2310.34 37.17 2012-06-05 07:38:25.000 157 33376.24 431.91 2310.49 37.17 2012-06-05 07:38:26.000 157 33376.24 431.93 2310.46 37.17 2012-06-05 07:38:27.000 157 33376.27 431.99 2310.42 37.17 2012-06-05 07:38:28.000 157 33376.29 431.98 2310.45 37.17 2012-06-05 07:38:29.000 157 33376.45 431.95 2310.43 37.17 2012-06-05 07:38:30.000 157 33376.32 432.00 2310.50 37.17 2012-06-05 07:38:31.000 157 33376.48 431.99 2310.48 37.17 2012-06-05 07:38:31.000 157 33376.41 431.95 2310.47 37.17 2012-06-05 07:38:33.000 157 33376.48 431.97 2310.51 37.17 2012-06-05 07:38:34.000 157 33376.55 431.97 2310.45 37.17 2012-06-05 07:38:35.000 157 33376.45 431.98 2310.48 37.17 2012-06-05 07:38:36.000 157 33376.55 431.93 2310.55 37.17 2012-06-05 07:38:37.000 157 33376.54 431.93 2310.42 37.17 2012-06-05 07:38:38.000 157 33376.58 431.90 2310.43 37.17 2012-06-05 07:38:39.000 157 33376.52 431.89 2310.47 37.17 2012-06-05 07:38:40.000 157 33376.61 431.85 2310.41 37.17 2012-06-05 07:38:41.000 157 33376.61 431.87 2310.43 37.17 2012-06-05 07:38:42.000 157 33376.56 431.84 2310.37 37.17 2012-06-05 07:38:43.000 157 33376.73 431.81 2310.38 37.17 2012-06-05 07:38:44.000 157 33376.61 431.78 2310.40 37.17 2012-06-05 07:38:45.000 157 33376.66 431.80 2310.30 37.17 2012-06-05 07:38:46.000 157 33376.76 431.78 2310.33 37.17 2012-06-05 07:38:47.000 157 33376.77 431.75 2310.35 37.17 2012-06-05 07:38:48.000 157 33376.61 431.72 2310.34 37.17 2012-06-05 07:38:49.000 157 33376.64 431.69 2310.33 37.17 2012-06-05 07:38:50.000 157 33376.61 431.67 2310.33 37.17 2012-06-05 07:38:51.000 157 33376.68 431.63 2310.31 37.17 2012-06-05 07:38:52.000 157 33376.62 431.59 2310.23 37.17 2012-06-05 07:38:53.000 157 33376.53 431.63 2310.32 37.17 2012-06-05 07:38:54.000 157 33376.61 431.60 2310.39 37.17 2012-06-05 07:38:55.000 157 33376.49 431.52 2310.35 37.17 2012-06-05 07:38:56.000 157 33376.53 431.52 2310.39 37.17 2012-06-05 07:38:57.000 157 33376.48 431.57 2310.25 37.17 2012-06-05 07:38:58.000 157 33376.35 431.53 2310.25 37.17 2012-06-05 07:38:59.000 157 33376.26 431.57 2310.29 37.17 2012-06-05 07:39:00.000 157 33376.36 431.63 2310.25 37.17 2012-06-05 07:39:01.000 157 33376.31 431.65 2310.30 37.17 2012-06-05 07:39:02.000 157 33376.24 431.63 2310.22 37.17 2012-06-05 07:39:03.000 157 33376.20 431.65 2310.37 37.17 2012-06-05 07:39:04.000 157 33376.21 431.71 2310.29 37.17 2012-06-05 07:39:05.000 157 33376.17 431.65 2310.29 37.17 2012-06-05 07:39:06.000 157 33376.20 431.70 2310.35 37.17 2012-06-05 07:39:07.000 157 33376.40 431.67 2310.38 37.17 2012-06-05 07:39:08.000 157 33376.31 431.67 2310.31 37.17 2012-06-05 07:39:09.000 157 33376.37 431.68 2310.26 37.17 2012-06-05 07:39:10.000 157 33376.52 431.63 2310.37 37.17 2012-06-05 07:39:11.000 157 33376.54 431.65 2310.32 37.17 2012-06-05 07:39:12.000 157 33376.51 431.61 2310.39 37.17 2012-06-05 07:39:12.000 157 33376.63 431.55 2310.26 37.17 2012-06-05 07:39:14.000 157 33376.64 431.50 2310.22 37.17 2012-06-05 07:39:15.000 157 33376.62 431.42 2310.31 37.17 2012-06-05 07:39:16.000 157 33376.64 431.40 2310.30 37.17 2012-06-05 07:39:17.000 157 33376.70 431.34 2310.28 37.17 2012-06-05 07:39:18.000 157 33376.73 431.29 2310.21 37.17 2012-06-05 07:39:19.000 157 33376.68 431.24 2310.18 37.17 2012-06-05 07:39:20.000 157 33376.67 431.17 2310.16 37.17 2012-06-05 07:39:21.000 157 33376.64 431.13 2310.15 37.17 2012-06-05 07:39:22.000 157 33376.68 431.11 2310.17 37.17 2012-06-05 07:39:23.000 157 33376.68 431.09 2310.19 37.17 2012-06-05 07:39:24.000 157 33376.57 431.10 2310.14 37.17 2012-06-05 07:39:25.000 157 33376.45 431.05 2310.08 37.17 2012-06-05 07:39:25.000 157 33376.42 431.04 2310.12 37.17 2012-06-05 07:39:27.000 157 33376.41 431.03 2310.13 37.17 2012-06-05 07:39:28.000 157 33376.28 431.03 2310.13 37.17 2012-06-05 07:39:29.000 157 33376.26 431.06 2310.10 37.17 2012-06-05 07:39:30.000 157 33376.18 431.08 2310.13 37.17 2012-06-05 07:39:31.000 157 33376.15 431.15 2310.14 37.17 2012-06-05 07:39:32.000 157 33376.02 431.16 2310.13 37.17 2012-06-05 07:39:33.000 157 33376.08 431.22 2310.21 37.17 2012-06-05 07:39:34.000 157 33375.99 431.21 2310.17 37.17 2012-06-05 07:39:35.000 157 33376.04 431.26 2310.24 37.17 2012-06-05 07:39:36.000 157 33376.06 431.33 2310.34 37.17 2012-06-05 07:39:37.000 157 33376.10 431.41 2310.26 37.17 2012-06-05 07:39:38.000 157 33376.08 431.38 2310.22 37.17 2012-06-05 07:39:39.000 157 33376.12 431.38 2310.23 37.17 2012-06-05 07:39:40.000 157 33376.19 431.38 2310.33 37.17 2012-06-05 07:39:41.000 157 33376.14 431.39 2310.32 37.17 2012-06-05 07:39:42.000 157 33376.38 431.44 2310.33 37.17 2012-06-05 07:39:43.000 157 33376.33 431.39 2310.25 37.17 2012-06-05 07:39:44.000 157 33376.49 431.37 2310.32 37.17 2012-06-05 07:39:45.000 157 33376.53 431.38 2310.27 37.17 2012-06-05 07:39:46.000 157 33376.64 431.32 2310.30 37.17 2012-06-05 07:39:47.000 157 33376.67 431.32 2310.24 37.17 2012-06-05 07:39:48.000 157 33376.71 431.26 2310.23 37.17 2012-06-05 07:39:49.000 157 33376.92 431.26 2310.23 37.17 2012-06-05 07:39:50.000 157 33376.80 431.23 2310.23 37.17 2012-06-05 07:39:51.000 157 33376.99 431.19 2310.16 37.17 2012-06-05 07:39:52.000 157 33377.04 431.20 2310.08 37.17 2012-06-05 07:39:53.000 157 33376.96 431.23 2310.19 37.17 2012-06-05 07:39:54.000 157 33377.11 431.19 2310.08 37.17 2012-06-05 07:39:55.000 157 33376.98 431.20 2310.03 37.17 2012-06-05 07:39:56.000 157 33377.04 431.18 2310.00 37.17 2012-06-05 07:39:57.000 157 33377.03 431.20 2310.01 37.17 2012-06-05 07:39:58.000 157 33377.04 431.18 2309.91 37.17 2012-06-05 07:39:59.000 157 33377.10 431.21 2309.97 37.17 2012-06-05 07:40:00.000 157 33376.96 431.17 2309.98 37.17 2012-06-05 07:40:01.000 157 33376.96 431.17 2309.95 37.17 2012-06-05 07:40:02.000 157 33377.03 431.18 2309.98 37.17 2012-06-05 07:40:03.000 157 33376.92 431.08 2309.88 37.17 2012-06-05 07:40:04.000 157 33376.99 431.07 2309.94 37.17 2012-06-05 07:40:05.000 157 33377.03 431.13 2309.90 37.17 2012-06-05 07:40:06.000 157 33376.84 431.07 2309.83 37.17 2012-06-05 07:40:06.000 157 33376.95 431.01 2309.86 37.17 2012-06-05 07:40:08.000 157 33376.98 431.00 2309.79 37.17 2012-06-05 07:40:09.000 157 33376.92 430.99 2309.86 37.17 2012-06-05 07:40:10.000 157 33376.92 431.00 2309.83 37.17 2012-06-05 07:40:11.000 157 33376.94 430.98 2309.73 37.17 2012-06-05 07:40:12.000 157 33376.92 430.91 2309.80 37.17 2012-06-05 07:40:13.000 157 33377.06 430.90 2309.90 37.17 2012-06-05 07:40:14.000 157 33377.01 430.88 2309.91 37.17 2012-06-05 07:40:15.000 157 33376.96 430.90 2309.80 37.17 2012-06-05 07:40:16.000 157 33377.07 430.90 2309.83 37.17 2012-06-05 07:40:17.000 157 33377.16 430.93 2309.79 37.17 2012-06-05 07:40:18.000 157 33377.12 430.91 2309.85 37.17 2012-06-05 07:40:19.000 157 33377.12 430.89 2309.76 37.17 2012-06-05 07:40:19.000 157 33377.26 430.87 2309.76 37.17 2012-06-05 07:40:21.000 157 33377.27 430.88 2309.80 37.17 2012-06-05 07:40:22.000 157 33377.20 430.84 2309.76 37.17 2012-06-05 07:40:23.000 157 33377.32 430.85 2309.74 37.17 2012-06-05 07:40:24.000 157 33377.25 430.82 2309.82 37.17 2012-06-05 07:40:25.000 157 33377.33 430.81 2309.81 37.17 2012-06-05 07:40:26.000 157 33377.29 430.79 2309.79 37.17 2012-06-05 07:40:27.000 157 33377.44 430.79 2309.71 37.17 2012-06-05 07:40:28.000 157 33377.45 430.78 2309.72 37.17 2012-06-05 07:40:29.000 157 33377.34 430.78 2309.67 37.17 2012-06-05 07:40:30.000 157 33377.52 430.74 2309.67 37.17 2012-06-05 07:40:31.000 157 33377.45 430.73 2309.66 37.17 2012-06-05 07:40:32.000 157 33377.45 430.72 2309.67 37.17 2012-06-05 07:40:33.000 157 33377.53 430.73 2309.58 37.17 2012-06-05 07:40:34.000 157 33377.57 430.69 2309.61 37.17 2012-06-05 07:40:35.000 157 33377.51 430.71 2309.58 37.17 2012-06-05 07:40:36.000 157 33377.53 430.72 2309.58 37.17 2012-06-05 07:40:37.000 157 33377.63 430.70 2309.58 37.17 2012-06-05 07:40:38.000 157 33377.75 430.66 2309.52 37.17 2012-06-05 07:40:39.000 157 33377.63 430.67 2309.59 37.17 2012-06-05 07:40:40.000 157 33377.66 430.68 2309.54 37.17 2012-06-05 07:40:41.000 157 33377.54 430.64 2309.60 37.17 2012-06-05 07:40:42.000 157 33377.63 430.66 2309.63 37.17 2012-06-05 07:40:43.000 157 33377.79 430.62 2309.54 37.17 2012-06-05 07:40:44.000 157 33377.66 430.62 2309.46 37.17 2012-06-05 07:40:45.000 157 33377.57 430.60 2309.48 37.17 2012-06-05 07:40:46.000 157 33377.55 430.63 2309.50 37.17 2012-06-05 07:40:47.000 157 33377.54 430.61 2309.44 37.17 2012-06-05 07:40:48.000 157 33377.47 430.67 2309.45 37.17 2012-06-05 07:40:49.000 157 33377.44 430.62 2309.45 37.17 2012-06-05 07:40:50.000 157 33377.41 430.65 2309.44 37.17 2012-06-05 07:40:51.000 157 33377.39 430.63 2309.36 37.17 2012-06-05 07:40:52.000 157 33377.29 430.65 2309.48 37.17 2012-06-05 07:40:53.000 157 33377.35 430.68 2309.43 37.17 2012-06-05 07:40:54.000 157 33377.22 430.72 2309.55 37.17 2012-06-05 07:40:55.000 157 33377.16 430.71 2309.53 37.17 2012-06-05 07:40:56.000 157 33377.11 430.72 2309.46 37.17 2012-06-05 07:40:57.000 157 33377.19 430.70 2309.48 37.17 2012-06-05 07:40:58.000 157 33377.12 430.68 2309.47 37.17 2012-06-05 07:40:59.000 157 33377.16 430.71 2309.50 37.17 2012-06-05 07:41:00.000 157 33377.14 430.64 2309.45 37.17 2012-06-05 07:41:00.000 157 33377.08 430.65 2309.54 37.17 2012-06-05 07:41:02.000 157 33377.13 430.62 2309.51 37.17 2012-06-05 07:41:03.000 157 33377.14 430.59 2309.49 37.17 2012-06-05 07:41:04.000 157 33377.11 430.57 2309.51 37.17 2012-06-05 07:41:05.000 157 33377.20 430.56 2309.46 37.17 2012-06-05 07:41:06.000 157 33377.19 430.46 2309.45 37.17 2012-06-05 07:41:07.000 157 33377.19 430.43 2309.41 37.17 2012-06-05 07:41:08.000 157 33377.18 430.40 2309.42 37.17 2012-06-05 07:41:09.000 157 33377.20 430.38 2309.46 37.17 2012-06-05 07:41:10.000 157 33377.24 430.28 2309.43 37.17 2012-06-05 07:41:11.000 157 33377.09 430.31 2309.42 37.17 2012-06-05 07:41:12.000 157 33377.32 430.26 2309.45 37.17 2012-06-05 07:41:13.000 157 33377.17 430.21 2309.41 37.17 2012-06-05 07:41:13.000 157 33377.11 430.20 2309.45 37.17 2012-06-05 07:41:15.000 157 33377.00 430.12 2309.57 37.17 2012-06-05 07:41:16.000 157 33376.86 430.03 2309.48 37.17 2012-06-05 07:41:17.000 157 33376.86 430.02 2309.46 37.17 2012-06-05 07:41:18.000 157 33376.75 429.97 2309.45 37.17 2012-06-05 07:41:19.000 157 33376.70 429.93 2309.54 37.17 2012-06-05 07:41:20.000 157 33376.60 429.93 2309.55 37.17 2012-06-05 07:41:21.000 157 33376.38 429.92 2309.61 37.17 2012-06-05 07:41:22.000 157 33376.29 429.86 2309.61 37.17 2012-06-05 07:41:23.000 157 33376.14 429.84 2309.48 37.17 2012-06-05 07:41:24.000 157 33376.28 429.91 2309.72 37.17 2012-06-05 07:41:25.000 157 33376.13 429.93 2309.64 37.17 2012-06-05 07:41:26.000 157 33376.09 429.94 2309.66 37.17 2012-06-05 07:41:27.000 157 33376.08 429.92 2309.72 37.17 2012-06-05 07:41:28.000 157 33375.98 429.98 2309.80 37.17 2012-06-05 07:41:29.000 157 33376.05 429.98 2309.77 37.17 2012-06-05 07:41:30.000 157 33375.98 430.03 2309.75 37.17 2012-06-05 07:41:31.000 157 33376.17 430.03 2309.95 37.17 2012-06-05 07:41:32.000 157 33376.08 430.03 2309.95 37.17 2012-06-05 07:41:33.000 157 33376.17 430.09 2309.95 37.17 2012-06-05 07:41:34.000 157 33376.26 430.08 2309.97 37.17 2012-06-05 07:41:35.000 157 33376.35 430.09 2310.04 37.17 2012-06-05 07:41:36.000 157 33376.35 430.10 2309.98 37.17 2012-06-05 07:41:37.000 157 33376.38 430.14 2310.08 37.17 2012-06-05 07:41:38.000 157 33376.45 430.10 2310.07 37.17 2012-06-05 07:41:39.000 157 33376.46 430.09 2310.02 37.17 2012-06-05 07:41:40.000 157 33376.49 430.06 2310.00 37.17 2012-06-05 07:41:41.000 157 33376.53 430.01 2310.03 37.17 2012-06-05 07:41:42.000 157 33376.57 430.08 2309.89 37.17 2012-06-05 07:41:43.000 157 33376.68 430.01 2310.01 37.17 2012-06-05 07:41:44.000 157 33376.63 429.99 2309.98 37.17 2012-06-05 07:41:45.000 157 33376.69 430.04 2309.95 37.17 2012-06-05 07:41:46.000 157 33376.67 430.02 2309.95 37.17 2012-06-05 07:41:47.000 157 33376.67 430.01 2309.95 37.17 2012-06-05 07:41:48.000 157 33376.60 430.06 2309.89 37.17 2012-06-05 07:41:49.000 157 33376.64 430.03 2309.85 37.17 2012-06-05 07:41:50.000 157 33376.54 430.01 2309.82 37.17 2012-06-05 07:41:51.000 157 33376.50 430.00 2309.90 37.17 2012-06-05 07:41:52.000 157 33376.35 430.02 2309.92 37.17 2012-06-05 07:41:53.000 157 33376.33 430.09 2309.78 37.17 2012-06-05 07:41:54.000 157 33376.46 430.06 2309.87 37.17 2012-06-05 07:41:54.000 157 33376.22 430.05 2309.84 37.17 2012-06-05 07:41:56.000 157 33376.23 430.07 2309.84 37.17 2012-06-05 07:41:57.000 157 33376.17 430.07 2309.86 37.17 2012-06-05 07:41:58.000 157 33376.17 430.10 2309.92 37.17 2012-06-05 07:41:59.000 157 33376.19 430.05 2309.92 37.17 2012-06-05 07:42:00.000 157 33375.97 430.04 2309.92 37.17 2012-06-05 07:42:01.000 157 33376.15 430.04 2309.89 37.17 2012-06-05 07:42:02.000 157 33376.02 430.06 2309.85 37.17 2012-06-05 07:42:03.000 157 33376.09 430.04 2309.97 37.17 2012-06-05 07:42:04.000 157 33376.01 430.02 2309.95 37.17 2012-06-05 07:42:05.000 157 33375.93 430.03 2310.02 37.17 2012-06-05 07:42:06.000 157 33376.04 429.95 2309.99 37.17 2012-06-05 07:42:07.000 157 33376.01 429.96 2309.99 37.17 2012-06-05 07:42:07.000 157 33376.01 429.98 2310.06 37.17 2012-06-05 07:42:09.000 157 33376.01 429.92 2309.94 37.17 2012-06-05 07:42:10.000 157 33375.98 429.88 2310.04 37.17 2012-06-05 07:42:11.000 157 33376.06 429.89 2310.05 37.17 2012-06-05 07:42:12.000 157 33375.98 429.86 2310.05 37.17 2012-06-05 07:42:13.000 157 33375.99 429.78 2310.00 37.17 2012-06-05 07:42:14.000 157 33376.03 429.76 2310.00 37.17 2012-06-05 07:42:15.000 157 33376.08 429.77 2310.02 37.17 2012-06-05 07:42:16.000 157 33376.08 429.71 2310.02 37.17 2012-06-05 07:42:17.000 157 33376.07 429.70 2309.97 37.17 2012-06-05 07:42:18.000 157 33376.05 429.69 2310.01 37.17 2012-06-05 07:42:19.000 157 33376.04 429.70 2310.00 37.17 2012-06-05 07:42:20.000 157 33376.08 429.67 2310.00 37.17 2012-06-05 07:42:21.000 157 33376.05 429.60 2310.06 37.17 2012-06-05 07:42:22.000 157 33376.09 429.57 2310.02 37.17 2012-06-05 07:42:23.000 157 33376.01 429.55 2309.94 37.17 2012-06-05 07:42:24.000 157 33376.11 429.51 2310.00 37.17 2012-06-05 07:42:25.000 157 33375.99 429.53 2309.96 37.17 2012-06-05 07:42:26.000 157 33376.01 429.52 2310.01 37.17 2012-06-05 07:42:27.000 157 33376.03 429.54 2310.05 37.17 2012-06-05 07:42:28.000 157 33376.09 429.52 2310.01 37.17 2012-06-05 07:42:29.000 157 33375.95 429.48 2310.08 37.17 2012-06-05 07:42:30.000 157 33376.05 429.52 2310.07 37.17 2012-06-05 07:42:31.000 157 33375.98 429.49 2310.02 37.17 2012-06-05 07:42:32.000 157 33376.03 429.49 2310.01 37.17 2012-06-05 07:42:33.000 157 33376.07 429.48 2310.03 37.17 2012-06-05 07:42:34.000 157 33376.14 429.50 2309.93 37.17 2012-06-05 07:42:35.000 157 33376.16 429.53 2310.01 37.17 2012-06-05 07:42:36.000 157 33376.13 429.53 2310.05 37.17 2012-06-05 07:42:37.000 157 33376.17 429.52 2309.99 37.17 2012-06-05 07:42:38.000 157 33376.15 429.46 2310.02 37.17 2012-06-05 07:42:39.000 157 33376.21 429.49 2310.04 37.17 2012-06-05 07:42:40.000 157 33376.36 429.46 2309.99 37.17 2012-06-05 07:42:41.000 157 33376.33 429.51 2310.05 37.17 2012-06-05 07:42:42.000 157 33376.46 429.48 2310.06 37.17 2012-06-05 07:42:43.000 157 33376.33 429.49 2310.05 37.17 2012-06-05 07:42:44.000 157 33376.42 429.52 2310.04 37.17 2012-06-05 07:42:45.000 157 33376.51 429.53 2309.99 37.17 2012-06-05 07:42:46.000 157 33376.54 429.51 2310.01 37.17 2012-06-05 07:42:47.000 157 33376.57 429.55 2309.95 37.17 2012-06-05 07:42:48.000 157 33376.65 429.56 2309.95 37.17 2012-06-05 07:42:48.000 157 33376.65 429.59 2309.93 37.17 2012-06-05 07:42:50.000 157 33376.66 429.58 2309.96 37.17 2012-06-05 07:42:51.000 157 33376.68 429.58 2309.93 37.17 2012-06-05 07:42:52.000 157 33376.70 429.56 2309.86 37.17 2012-06-05 07:42:53.000 157 33376.67 429.52 2309.89 37.17 2012-06-05 07:42:54.000 157 33376.65 429.51 2309.94 37.17 2012-06-05 07:42:55.000 157 33376.63 429.51 2309.92 37.17 2012-06-05 07:42:56.000 157 33376.64 429.46 2309.86 37.17 2012-06-05 07:42:57.000 157 33376.66 429.42 2309.88 37.17 2012-06-05 07:42:58.000 157 33376.64 429.37 2309.80 37.17 2012-06-05 07:42:59.000 157 33376.60 429.36 2309.78 37.17 2012-06-05 07:43:00.000 157 33376.55 429.28 2309.89 37.17 2012-06-05 07:43:01.000 157 33376.49 429.27 2309.77 37.17 2012-06-05 07:43:01.000 157 33376.57 429.28 2309.71 37.17 2012-06-05 07:43:03.000 157 33376.56 429.25 2309.80 37.17 2012-06-05 07:43:04.000 157 33376.50 429.14 2309.71 37.17 2012-06-05 07:43:05.000 157 33376.51 429.18 2309.73 37.17 2012-06-05 07:43:06.000 157 33376.43 429.20 2309.64 37.17 2012-06-05 07:43:07.000 157 33376.53 429.16 2309.70 37.17 2012-06-05 07:43:08.000 157 33376.44 429.16 2309.70 37.17 2012-06-05 07:43:09.000 157 33376.41 429.15 2309.66 37.17 2012-06-05 07:43:10.000 157 33376.42 429.12 2309.70 37.17 2012-06-05 07:43:11.000 157 33376.38 429.12 2309.63 37.17 2012-06-05 07:43:12.000 157 33376.40 429.04 2309.66 37.17 2012-06-05 07:43:13.000 157 33376.45 429.10 2309.61 37.17 2012-06-05 07:43:14.000 157 33376.40 429.05 2309.61 37.17 2012-06-05 07:43:15.000 157 33376.46 429.07 2309.70 37.17 2012-06-05 07:43:16.000 157 33376.36 429.09 2309.62 37.17 2012-06-05 07:43:17.000 157 33376.43 429.07 2309.62 37.17 2012-06-05 07:43:18.000 157 33376.38 429.05 2309.60 37.17 2012-06-05 07:43:19.000 157 33376.39 429.05 2309.70 37.17 2012-06-05 07:43:20.000 157 33376.39 429.02 2309.69 37.17 2012-06-05 07:43:21.000 157 33376.40 429.08 2309.68 37.17 2012-06-05 07:43:22.000 157 33376.40 429.06 2309.74 37.17 2012-06-05 07:43:23.000 157 33376.43 429.04 2309.73 37.17 2012-06-05 07:43:24.000 157 33376.51 429.03 2309.76 37.17 2012-06-05 07:43:25.000 157 33376.47 429.00 2309.70 37.17 2012-06-05 07:43:26.000 157 33376.42 428.99 2309.73 37.17 2012-06-05 07:43:27.000 157 33376.50 428.99 2309.68 37.17 2012-06-05 07:43:28.000 157 33376.51 428.96 2309.68 37.17 2012-06-05 07:43:29.000 157 33376.55 428.95 2309.66 37.17 2012-06-05 07:43:30.000 157 33376.62 428.94 2309.58 37.17 2012-06-05 07:43:31.000 157 33376.57 428.94 2309.68 37.17 2012-06-05 07:43:32.000 157 33376.57 428.92 2309.68 37.17 2012-06-05 07:43:33.000 157 33376.63 428.90 2309.68 37.17 2012-06-05 07:43:34.000 157 33376.72 428.87 2309.69 37.17 2012-06-05 07:43:35.000 157 33376.70 428.94 2309.59 37.17 2012-06-05 07:43:36.000 157 33376.70 428.85 2309.73 37.17 2012-06-05 07:43:37.000 157 33376.58 428.87 2309.62 37.17 2012-06-05 07:43:38.000 157 33376.68 428.84 2309.67 37.17 2012-06-05 07:43:39.000 157 33376.74 428.86 2309.61 37.17 2012-06-05 07:43:40.000 157 33376.73 428.80 2309.63 37.17 2012-06-05 07:43:41.000 157 33376.67 428.86 2309.59 37.17 2012-06-05 07:43:42.000 157 33376.78 428.79 2309.54 37.17 2012-06-05 07:43:42.000 157 33376.71 428.78 2309.70 37.17 2012-06-05 07:43:44.000 157 33376.73 428.78 2309.59 37.17 2012-06-05 07:43:45.000 157 33376.73 428.76 2309.52 37.17 2012-06-05 07:43:46.000 157 33376.82 428.80 2309.51 37.17 2012-06-05 07:43:47.000 157 33376.68 428.76 2309.60 37.17 2012-06-05 07:43:48.000 157 33376.75 428.76 2309.45 37.17 2012-06-05 07:43:49.000 157 33376.84 428.74 2309.54 37.17 2012-06-05 07:43:50.000 157 33376.77 428.75 2309.55 37.17 2012-06-05 07:43:51.000 157 33376.81 428.78 2309.51 37.17 2012-06-05 07:43:52.000 157 33376.76 428.78 2309.47 37.17 2012-06-05 07:43:53.000 157 33376.74 428.77 2309.58 37.17 2012-06-05 07:43:54.000 157 33376.76 428.75 2309.50 37.17 2012-06-05 07:43:55.000 157 33376.81 428.75 2309.52 37.17 2012-06-05 07:43:55.000 157 33376.76 428.73 2309.47 37.17 2012-06-05 07:43:57.000 157 33376.79 428.71 2309.42 37.17 2012-06-05 07:43:58.000 157 33376.76 428.73 2309.39 37.17 2012-06-05 07:43:59.000 157 33376.79 428.71 2309.41 37.17 2012-06-05 07:44:00.000 157 33376.73 428.68 2309.43 37.17 2012-06-05 07:44:01.000 157 33376.72 428.72 2309.38 37.17 2012-06-05 07:44:02.000 157 33376.68 428.66 2309.41 37.17 2012-06-05 07:44:03.000 157 33376.63 428.74 2309.42 37.17 2012-06-05 07:44:04.000 157 33376.69 428.74 2309.41 37.17 2012-06-05 07:44:05.000 157 33376.69 428.72 2309.39 37.17 2012-06-05 07:44:06.000 157 33376.55 428.78 2309.40 37.17 2012-06-05 07:44:07.000 157 33376.54 428.77 2309.48 37.17 2012-06-05 07:44:08.000 157 33376.52 428.74 2309.36 37.17 2012-06-05 07:44:09.000 157 33376.47 428.82 2309.47 37.17 2012-06-05 07:44:10.000 157 33376.42 428.83 2309.44 37.17 2012-06-05 07:44:11.000 157 33376.45 428.80 2309.48 37.17 2012-06-05 07:44:12.000 157 33376.39 428.80 2309.46 37.17 2012-06-05 07:44:13.000 157 33376.43 428.81 2309.54 37.17 2012-06-05 07:44:14.000 157 33376.36 428.82 2309.51 37.17 2012-06-05 07:44:15.000 157 33376.43 428.76 2309.45 37.17 2012-06-05 07:44:16.000 157 33376.36 428.79 2309.46 37.17 2012-06-05 07:44:17.000 157 33376.39 428.72 2309.57 37.17 2012-06-05 07:44:18.000 157 33376.48 428.73 2309.52 37.17 2012-06-05 07:44:19.000 157 33376.33 428.68 2309.56 37.17 2012-06-05 07:44:20.000 157 33376.40 428.68 2309.50 37.17 2012-06-05 07:44:21.000 157 33376.36 428.64 2309.48 37.17 2012-06-05 07:44:22.000 157 33376.29 428.62 2309.48 37.17 2012-06-05 07:44:23.000 157 33376.38 428.61 2309.50 37.17 2012-06-05 07:44:24.000 157 33376.28 428.57 2309.54 37.17 2012-06-05 07:44:25.000 157 33376.24 428.59 2309.52 37.17 2012-06-05 07:44:26.000 157 33376.20 428.51 2309.51 37.17 2012-06-05 07:44:27.000 157 33376.22 428.52 2309.53 37.17 2012-06-05 07:44:28.000 157 33376.15 428.51 2309.54 37.17 2012-06-05 07:44:29.000 157 33376.10 428.49 2309.49 37.17 2012-06-05 07:44:30.000 157 33376.15 428.49 2309.61 37.17 2012-06-05 07:44:31.000 157 33376.05 428.49 2309.56 37.17 2012-06-05 07:44:32.000 157 33376.05 428.48 2309.55 37.17 2012-06-05 07:44:33.000 157 33376.15 428.53 2309.59 37.17 2012-06-05 07:44:34.000 157 33376.21 428.53 2309.55 37.17 2012-06-05 07:44:35.000 157 33376.14 428.52 2309.54 37.17 2012-06-05 07:44:36.000 157 33376.14 428.58 2309.51 37.17 2012-06-05 07:44:36.000 157 33376.10 428.58 2309.59 37.17 2012-06-05 07:44:38.000 157 33376.12 428.61 2309.62 37.17 2012-06-05 07:44:39.000 157 33376.23 428.56 2309.58 37.17 2012-06-05 07:44:40.000 157 33376.20 428.57 2309.63 37.17 2012-06-05 07:44:41.000 157 33376.14 428.62 2309.61 37.17 2012-06-05 07:44:42.000 157 33376.19 428.62 2309.58 37.17 2012-06-05 07:44:43.000 157 33376.29 428.59 2309.61 37.17 2012-06-05 07:44:44.000 157 33376.31 428.59 2309.62 37.17 2012-06-05 07:44:45.000 157 33376.30 428.56 2309.59 37.17 2012-06-05 07:44:46.000 157 33376.34 428.58 2309.66 37.17 2012-06-05 07:44:47.000 157 33376.42 428.55 2309.71 37.17 2012-06-05 07:44:48.000 157 33376.38 428.54 2309.70 37.17 2012-06-05 07:44:49.000 157 33376.36 428.64 2309.61 37.17 2012-06-05 07:44:49.000 157 33376.36 428.60 2309.61 37.17 2012-06-05 07:44:51.000 157 33376.48 428.61 2309.71 37.17 2012-06-05 07:44:52.000 157 33376.35 428.59 2309.62 37.17 2012-06-05 07:44:53.000 157 33376.42 428.59 2309.56 37.17 2012-06-05 07:44:54.000 157 33376.54 428.58 2309.57 37.17 2012-06-05 07:44:55.000 157 33376.35 428.55 2309.57 37.17 2012-06-05 07:44:56.000 157 33376.41 428.55 2309.60 37.17 2012-06-05 07:44:57.000 157 33376.37 428.58 2309.60 37.17 2012-06-05 07:44:58.000 157 33376.46 428.55 2309.57 37.17 2012-06-05 07:44:59.000 157 33376.43 428.53 2309.58 37.17 2012-06-05 07:45:00.000 157 33376.38 428.52 2309.59 37.17 2012-06-05 07:45:01.000 157 33376.49 428.48 2309.58 37.17 2012-06-05 07:45:02.000 157 33376.41 428.46 2309.47 37.17 2012-06-05 07:45:03.000 157 33376.39 428.48 2309.52 37.17 2012-06-05 07:45:04.000 157 33376.36 428.56 2309.59 37.17 2012-06-05 07:45:05.000 157 33376.39 428.52 2309.60 37.17 2012-06-05 07:45:06.000 157 33376.37 428.49 2309.49 37.17 2012-06-05 07:45:07.000 157 33376.44 428.47 2309.62 37.17 2012-06-05 07:45:08.000 157 33376.40 428.45 2309.56 37.17 2012-06-05 07:45:09.000 157 33376.45 428.41 2309.58 37.17 2012-06-05 07:45:10.000 157 33376.43 428.45 2309.56 37.17 2012-06-05 07:45:11.000 157 33376.43 428.45 2309.59 37.17 2012-06-05 07:45:12.000 157 33376.50 428.40 2309.51 37.17 2012-06-05 07:45:13.000 157 33376.60 428.37 2309.51 37.17 2012-06-05 07:45:14.000 157 33376.49 428.36 2309.45 37.17 2012-06-05 07:45:15.000 157 33376.58 428.32 2309.52 37.17 2012-06-05 07:45:16.000 157 33376.53 428.29 2309.50 37.17 2012-06-05 07:45:17.000 157 33376.50 428.31 2309.49 37.17 2012-06-05 07:45:18.000 157 33376.58 428.25 2309.46 37.17 2012-06-05 07:45:19.000 157 33376.63 428.24 2309.51 37.17 2012-06-05 07:45:20.000 157 33376.58 428.22 2309.48 37.17 2012-06-05 07:45:21.000 157 33376.60 428.18 2309.58 37.17 2012-06-05 07:45:22.000 157 33376.61 428.17 2309.42 37.17 2012-06-05 07:45:23.000 157 33376.54 428.16 2309.38 37.17 2012-06-05 07:45:24.000 157 33376.53 428.10 2309.43 37.17 2012-06-05 07:45:25.000 157 33376.70 428.09 2309.42 37.17 2012-06-05 07:45:26.000 157 33376.51 428.05 2309.42 37.17 2012-06-05 07:45:27.000 157 33376.60 428.06 2309.43 37.17 2012-06-05 07:45:28.000 157 33376.55 428.06 2309.39 37.17 2012-06-05 07:45:29.000 157 33376.56 428.09 2309.36 37.17 2012-06-05 07:45:30.000 157 33376.40 428.06 2309.47 37.17 2012-06-05 07:45:30.000 157 33376.40 428.09 2309.44 37.17 2012-06-05 07:45:32.000 157 33376.32 428.05 2309.39 37.17 2012-06-05 07:45:33.000 157 33376.27 428.09 2309.42 37.17 2012-06-05 07:45:34.000 157 33376.33 428.06 2309.47 37.17 2012-06-05 07:45:35.000 157 33376.20 428.04 2309.48 37.17 2012-06-05 07:45:36.000 157 33376.15 427.99 2309.38 37.17 2012-06-05 07:45:37.000 157 33376.25 428.01 2309.48 37.17 2012-06-05 07:45:38.000 157 33376.12 427.99 2309.49 37.17 2012-06-05 07:45:39.000 157 33376.13 428.07 2309.51 37.17 2012-06-05 07:45:40.000 157 33376.10 428.03 2309.53 37.17 2012-06-05 07:45:41.000 157 33376.07 428.02 2309.47 37.17 2012-06-05 07:45:42.000 157 33376.06 428.03 2309.51 37.17 2012-06-05 07:45:43.000 157 33376.07 428.03 2309.48 37.17 2012-06-05 07:45:43.000 157 33376.05 428.04 2309.55 37.17 2012-06-05 07:45:45.000 157 33376.07 428.08 2309.59 37.17 2012-06-05 07:45:46.000 157 33376.04 428.06 2309.63 37.17 2012-06-05 07:45:47.000 157 33375.99 428.08 2309.67 37.17 2012-06-05 07:45:48.000 157 33376.08 428.12 2309.67 37.17 2012-06-05 07:45:49.000 157 33376.09 428.15 2309.62 37.17 2012-06-05 07:45:50.000 157 33375.99 428.13 2309.67 37.17 2012-06-05 07:45:51.000 157 33375.99 428.24 2309.67 37.17 2012-06-05 07:45:52.000 157 33375.98 428.17 2309.64 37.17 2012-06-05 07:45:53.000 157 33375.89 428.18 2309.68 37.17 2012-06-05 07:45:54.000 157 33375.82 428.20 2309.70 37.17 2012-06-05 07:45:55.000 157 33375.88 428.20 2309.74 37.17 2012-06-05 07:45:56.000 157 33375.81 428.20 2309.73 37.17 2012-06-05 07:45:57.000 157 33375.84 428.16 2309.77 37.17 2012-06-05 07:45:58.000 157 33375.82 428.21 2309.78 37.17 2012-06-05 07:45:59.000 157 33375.76 428.12 2309.77 37.17 2012-06-05 07:46:00.000 157 33375.78 428.19 2309.77 37.17 2012-06-05 07:46:01.000 157 33375.76 428.12 2309.70 37.17 2012-06-05 07:46:02.000 157 33375.64 428.09 2309.65 37.17 2012-06-05 07:46:03.000 157 33375.67 428.10 2309.79 37.17 2012-06-05 07:46:04.000 157 33375.68 428.08 2309.77 37.17 2012-06-05 07:46:05.000 157 33375.65 428.06 2309.80 37.17 2012-06-05 07:46:06.000 157 33375.61 428.08 2309.84 37.17 2012-06-05 07:46:07.000 157 33375.40 428.05 2309.89 37.17 2012-06-05 07:46:08.000 157 33375.49 428.11 2309.79 37.17 2012-06-05 07:46:09.000 157 33375.53 428.09 2309.89 37.17 2012-06-05 07:46:10.000 157 33375.45 428.11 2309.83 37.17 2012-06-05 07:46:11.000 157 33375.29 428.13 2309.86 37.17 2012-06-05 07:46:12.000 157 33375.26 428.14 2309.91 37.17 2012-06-05 07:46:13.000 157 33375.17 428.14 2309.77 37.17 2012-06-05 07:46:14.000 157 33375.13 428.14 2309.76 37.17 2012-06-05 07:46:15.000 157 33375.08 428.18 2309.85 37.17 2012-06-05 07:46:16.000 157 33375.00 428.24 2309.91 37.17 2012-06-05 07:46:17.000 157 33374.84 428.25 2309.88 37.17 2012-06-05 07:46:18.000 157 33374.96 428.24 2309.88 37.17 2012-06-05 07:46:19.000 157 33374.91 428.30 2310.05 37.17 2012-06-05 07:46:20.000 157 33374.81 428.30 2310.07 37.17 2012-06-05 07:46:21.000 157 33374.82 428.32 2310.03 37.17 2012-06-05 07:46:22.000 157 33374.69 428.34 2310.01 37.17 2012-06-05 07:46:23.000 157 33374.62 428.34 2310.03 37.17 2012-06-05 07:46:24.000 157 33374.72 428.35 2310.09 37.17 2012-06-05 07:46:24.000 157 33374.65 428.35 2310.16 37.17 2012-06-05 07:46:26.000 157 33374.57 428.33 2310.13 37.17 2012-06-05 07:46:27.000 157 33374.52 428.35 2310.18 37.17 2012-06-05 07:46:28.000 157 33374.50 428.29 2310.29 37.17 2012-06-05 07:46:29.000 157 33374.54 428.31 2310.22 37.17 2012-06-05 07:46:30.000 157 33374.48 428.31 2310.29 37.17 2012-06-05 07:46:31.000 157 33374.47 428.23 2310.23 37.17 2012-06-05 07:46:32.000 157 33374.49 428.22 2310.29 37.17 2012-06-05 07:46:33.000 157 33374.43 428.19 2310.33 37.17 2012-06-05 07:46:34.000 157 33374.47 428.15 2310.42 37.17 2012-06-05 07:46:35.000 157 33374.35 428.15 2310.30 37.17 2012-06-05 07:46:36.000 157 33374.31 428.12 2310.30 37.17 2012-06-05 07:46:37.000 157 33374.44 428.07 2310.35 37.17 2012-06-05 07:46:37.000 157 33374.29 428.04 2310.41 37.17 2012-06-05 07:46:39.000 157 33374.25 428.01 2310.45 37.17 2012-06-05 07:46:40.000 157 33374.21 427.98 2310.44 37.17 2012-06-05 07:46:41.000 157 33374.17 427.97 2310.44 37.17 2012-06-05 07:46:42.000 157 33374.03 427.95 2310.49 37.17 2012-06-05 07:46:43.000 157 33374.00 427.98 2310.54 37.17 2012-06-05 07:46:44.000 157 33373.97 427.96 2310.49 37.17 2012-06-05 07:46:45.000 157 33373.89 427.92 2310.49 37.17 2012-06-05 07:46:46.000 157 33373.84 427.99 2310.55 37.17 2012-06-05 07:46:47.000 157 33373.74 427.98 2310.59 37.17 2012-06-05 07:46:48.000 157 33373.69 427.93 2310.64 37.17 2012-06-05 07:46:49.000 157 33373.60 427.98 2310.64 37.17 2012-06-05 07:46:50.000 157 33373.58 428.00 2310.64 37.17 2012-06-05 07:46:51.000 157 33373.51 427.93 2310.72 37.17 2012-06-05 07:46:52.000 157 33373.41 428.06 2310.70 37.17 2012-06-05 07:46:53.000 157 33373.43 428.06 2310.79 37.17 2012-06-05 07:46:54.000 157 33373.31 428.11 2310.80 37.17 2012-06-05 07:46:55.000 157 33373.35 428.14 2310.84 37.17 2012-06-05 07:46:56.000 157 33373.31 428.14 2310.82 37.17 2012-06-05 07:46:57.000 157 33373.27 428.20 2310.90 37.17 2012-06-05 07:46:58.000 157 33373.31 428.18 2310.97 37.17 2012-06-05 07:46:59.000 157 33373.28 428.24 2310.88 37.17 2012-06-05 07:47:00.000 157 33373.35 428.24 2310.97 37.17 2012-06-05 07:47:01.000 157 33373.34 428.31 2311.11 37.17 2012-06-05 07:47:02.000 157 33373.35 428.33 2311.07 37.17 2012-06-05 07:47:03.000 157 33373.39 428.29 2311.11 37.17 2012-06-05 07:47:04.000 157 33373.38 428.32 2311.14 37.17 2012-06-05 07:47:05.000 157 33373.41 428.32 2311.05 37.17 2012-06-05 07:47:06.000 157 33373.28 428.31 2311.13 37.17 2012-06-05 07:47:07.000 157 33373.36 428.34 2311.22 37.17 2012-06-05 07:47:08.000 157 33373.35 428.33 2311.23 37.17 2012-06-05 07:47:09.000 157 33373.38 428.31 2311.13 37.17 2012-06-05 07:47:10.000 157 33373.41 428.33 2311.19 37.17 2012-06-05 07:47:11.000 157 33373.41 428.35 2311.20 37.17 2012-06-05 07:47:12.000 157 33373.42 428.32 2311.28 37.17 2012-06-05 07:47:13.000 157 33373.28 428.34 2311.20 37.17 2012-06-05 07:47:14.000 157 33373.38 428.33 2311.19 37.17 2012-06-05 07:47:15.000 157 33373.41 428.26 2311.23 37.17 2012-06-05 07:47:16.000 157 33373.44 428.34 2311.23 37.17 2012-06-05 07:47:17.000 157 33373.39 428.34 2311.30 37.17 2012-06-05 07:47:18.000 157 33373.41 428.34 2311.23 37.17 2012-06-05 07:47:18.000 157 33373.32 428.38 2311.28 37.17 2012-06-05 07:47:20.000 157 33373.36 428.36 2311.25 37.17 2012-06-05 07:47:21.000 157 33373.32 428.41 2311.26 37.17 2012-06-05 07:47:22.000 157 33373.39 428.37 2311.29 37.17 2012-06-05 07:47:23.000 157 33373.39 428.38 2311.18 37.17 2012-06-05 07:47:24.000 157 33373.32 428.38 2311.34 37.17 2012-06-05 07:47:25.000 157 33373.35 428.42 2311.32 37.17 2012-06-05 07:47:26.000 157 33373.31 428.45 2311.22 37.17 2012-06-05 07:47:27.000 157 33373.29 428.41 2311.25 37.17 2012-06-05 07:47:28.000 157 33373.36 428.46 2311.25 37.17 2012-06-05 07:47:29.000 157 33373.35 428.44 2311.26 37.17 2012-06-05 07:47:30.000 157 33373.31 428.44 2311.25 37.17 2012-06-05 07:47:31.000 157 33373.29 428.47 2311.32 37.17 2012-06-05 07:47:31.000 157 33373.28 428.45 2311.35 37.17 2012-06-05 07:47:33.000 157 33373.29 428.46 2311.35 37.17 2012-06-05 07:47:34.000 157 33373.28 428.48 2311.29 37.17 2012-06-05 07:47:35.000 157 33373.26 428.56 2311.34 37.17 2012-06-05 07:47:36.000 157 33373.32 428.51 2311.36 37.17 2012-06-05 07:47:37.000 157 33373.21 428.49 2311.32 37.17 2012-06-05 07:47:38.000 157 33373.12 428.44 2311.35 37.17 2012-06-05 07:47:39.000 157 33373.15 428.46 2311.35 37.17 2012-06-05 07:47:40.000 157 33373.16 428.42 2311.32 37.17 2012-06-05 07:47:41.000 157 33373.15 428.43 2311.27 37.17 2012-06-05 07:47:42.000 157 33373.14 428.43 2311.34 37.17 2012-06-05 07:47:43.000 157 33372.98 428.38 2311.29 37.17 2012-06-05 07:47:44.000 157 33372.99 428.37 2311.34 37.17 2012-06-05 07:47:45.000 157 33372.98 428.37 2311.38 37.17 2012-06-05 07:47:46.000 157 33372.90 428.32 2311.38 37.17 2012-06-05 07:47:47.000 157 33372.88 428.30 2311.40 37.17 2012-06-05 07:47:48.000 157 33372.86 428.27 2311.49 37.17 2012-06-05 07:47:49.000 157 33372.73 428.25 2311.35 37.17 2012-06-05 07:47:50.000 157 33372.75 428.25 2311.41 37.17 2012-06-05 07:47:51.000 157 33372.72 428.27 2311.46 37.17 2012-06-05 07:47:52.000 157 33372.73 428.26 2311.38 37.17 2012-06-05 07:47:53.000 157 33372.69 428.23 2311.45 37.17 2012-06-05 07:47:54.000 157 33372.57 428.25 2311.50 37.17 2012-06-05 07:47:55.000 157 33372.47 428.21 2311.49 37.17 2012-06-05 07:47:56.000 157 33372.50 428.23 2311.54 37.17 2012-06-05 07:47:57.000 157 33372.50 428.21 2311.51 37.17 2012-06-05 07:47:58.000 157 33372.38 428.19 2311.64 37.17 2012-06-05 07:47:59.000 157 33372.32 428.21 2311.60 37.17 2012-06-05 07:48:00.000 157 33372.35 428.17 2311.61 37.17 2012-06-05 07:48:01.000 157 33372.28 428.22 2311.63 37.17 2012-06-05 07:48:02.000 157 33372.26 428.26 2311.66 37.17 2012-06-05 07:48:03.000 157 33372.31 428.24 2311.68 37.17 2012-06-05 07:48:04.000 157 33372.28 428.22 2311.63 37.17 2012-06-05 07:48:05.000 157 33372.39 428.23 2311.67 37.17 2012-06-05 07:48:06.000 157 33372.27 428.26 2311.68 37.17 2012-06-05 07:48:07.000 157 33372.32 428.25 2311.78 37.17 2012-06-05 07:48:08.000 157 33372.43 428.26 2311.82 37.17 2012-06-05 07:48:09.000 157 33372.43 428.21 2311.82 37.17 2012-06-05 07:48:10.000 157 33372.42 428.30 2311.82 37.17 2012-06-05 07:48:11.000 157 33372.58 428.26 2311.76 37.17 2012-06-05 07:48:12.000 157 33372.45 428.27 2311.78 37.17 2012-06-05 07:48:12.000 157 33372.63 428.31 2311.75 37.17 2012-06-05 07:48:14.000 157 33372.70 428.31 2311.78 37.17 2012-06-05 07:48:15.000 157 33372.64 428.32 2311.79 37.17 2012-06-05 07:48:16.000 157 33372.73 428.32 2311.82 37.17 2012-06-05 07:48:17.000 157 33372.80 428.37 2311.76 37.17 2012-06-05 07:48:18.000 157 33372.65 428.28 2311.78 37.17 2012-06-05 07:48:19.000 157 33372.78 428.30 2311.75 37.17 2012-06-05 07:48:20.000 157 33372.85 428.31 2311.76 37.17 2012-06-05 07:48:21.000 157 33372.82 428.32 2311.71 37.17 2012-06-05 07:48:22.000 157 33372.86 428.35 2311.65 37.17 2012-06-05 07:48:23.000 157 33372.87 428.35 2311.76 37.17 2012-06-05 07:48:24.000 157 33372.84 428.38 2311.79 37.17 2012-06-05 07:48:25.000 157 33372.89 428.38 2311.76 37.17 2012-06-05 07:48:25.000 157 33372.78 428.32 2311.60 37.17 2012-06-05 07:48:27.000 157 33372.80 428.31 2311.62 37.17 2012-06-05 07:48:28.000 157 33372.77 428.41 2311.75 37.17 2012-06-05 07:48:29.000 157 33372.75 428.41 2311.68 37.17 2012-06-05 07:48:30.000 157 33372.72 428.40 2311.62 37.17 2012-06-05 07:48:31.000 157 33372.75 428.45 2311.73 37.17 2012-06-05 07:48:32.000 157 33372.74 428.46 2311.66 37.17 2012-06-05 07:48:33.000 157 33372.71 428.47 2311.64 37.17 2012-06-05 07:48:34.000 157 33372.75 428.41 2311.68 37.17 2012-06-05 07:48:35.000 157 33372.72 428.42 2311.68 37.17 2012-06-05 07:48:36.000 157 33372.65 428.41 2311.60 37.17 2012-06-05 07:48:37.000 157 33372.79 428.39 2311.74 37.17 2012-06-05 07:48:38.000 157 33372.63 428.38 2311.57 37.17 2012-06-05 07:48:39.000 157 33372.72 428.41 2311.61 37.17 2012-06-05 07:48:40.000 157 33372.63 428.39 2311.70 37.17 2012-06-05 07:48:41.000 157 33372.70 428.39 2311.65 37.17 2012-06-05 07:48:42.000 157 33372.67 428.43 2311.63 37.17 2012-06-05 07:48:43.000 157 33372.67 428.42 2311.66 37.17 2012-06-05 07:48:44.000 157 33372.63 428.44 2311.59 37.17 2012-06-05 07:48:45.000 157 33372.66 428.47 2311.56 37.17 2012-06-05 07:48:46.000 157 33372.75 428.44 2311.72 37.17 2012-06-05 07:48:47.000 157 33372.78 428.45 2311.68 37.17 2012-06-05 07:48:48.000 157 33372.75 428.45 2311.62 37.17 2012-06-05 07:48:49.000 157 33372.63 428.46 2311.61 37.17 2012-06-05 07:48:50.000 157 33372.70 428.42 2311.74 37.17 2012-06-05 07:48:51.000 157 33372.69 428.43 2311.65 37.17 2012-06-05 07:48:52.000 157 33372.63 428.42 2311.70 37.17 2012-06-05 07:48:53.000 157 33372.66 428.42 2311.67 37.17 2012-06-05 07:48:54.000 157 33372.70 428.45 2311.65 37.17 2012-06-05 07:48:55.000 157 33372.72 428.43 2311.63 37.17 2012-06-05 07:48:56.000 157 33372.58 428.48 2311.69 37.17 2012-06-05 07:48:57.000 157 33372.60 428.48 2311.68 37.17 2012-06-05 07:48:58.000 157 33372.66 428.46 2311.75 37.17 2012-06-05 07:48:59.000 157 33372.62 428.47 2311.69 37.17 2012-06-05 07:49:00.000 157 33372.62 428.43 2311.66 37.17 2012-06-05 07:49:01.000 157 33372.65 428.44 2311.65 37.17 2012-06-05 07:49:02.000 157 33372.57 428.51 2311.68 37.17 2012-06-05 07:49:03.000 157 33372.56 428.51 2311.66 37.17 2012-06-05 07:49:04.000 157 33372.64 428.49 2311.70 37.17 2012-06-05 07:49:05.000 157 33372.60 428.50 2311.74 37.17 2012-06-05 07:49:06.000 157 33372.64 428.51 2311.75 37.17 2012-06-05 07:49:06.000 157 33372.46 428.53 2311.68 37.17 2012-06-05 07:49:08.000 157 33372.68 428.52 2311.85 37.17 2012-06-05 07:49:09.000 157 33372.61 428.49 2311.78 37.17 2012-06-05 07:49:10.000 157 33372.65 428.52 2311.80 37.17 2012-06-05 07:49:11.000 157 33372.72 428.51 2311.69 37.17 2012-06-05 07:49:12.000 157 33372.76 428.54 2311.71 37.17 2012-06-05 07:49:13.000 157 33372.76 428.55 2311.76 37.17 2012-06-05 07:49:14.000 157 33372.58 428.56 2311.81 37.17 2012-06-05 07:49:15.000 157 33372.68 428.54 2311.77 37.17 2012-06-05 07:49:16.000 157 33372.71 428.58 2311.71 37.17 2012-06-05 07:49:17.000 157 33372.70 428.52 2311.78 37.17 2012-06-05 07:49:18.000 157 33372.53 428.57 2311.67 37.17 2012-06-05 07:49:19.000 157 33372.69 428.58 2311.76 37.17 2012-06-05 07:49:19.000 157 33372.54 428.59 2311.76 37.17 2012-06-05 07:49:21.000 157 33372.54 428.64 2311.76 37.17 2012-06-05 07:49:22.000 157 33372.53 428.62 2311.68 37.17 2012-06-05 07:49:23.000 157 33372.51 428.66 2311.73 37.17 2012-06-05 07:49:24.000 157 33372.51 428.69 2311.73 37.17 2012-06-05 07:49:25.000 157 33372.36 428.69 2311.75 37.17 2012-06-05 07:49:26.000 157 33372.51 428.80 2311.72 37.17 2012-06-05 07:49:27.000 157 33372.38 428.78 2311.73 37.17 2012-06-05 07:49:28.000 157 33372.35 428.78 2311.78 37.17 2012-06-05 07:49:29.000 157 33372.42 428.83 2311.76 37.17 2012-06-05 07:49:30.000 157 33372.41 428.86 2311.82 37.17 2012-06-05 07:49:31.000 157 33372.38 428.88 2311.92 37.17 2012-06-05 07:49:32.000 157 33372.47 428.91 2311.87 37.17 2012-06-05 07:49:33.000 157 33372.46 428.88 2311.88 37.17 2012-06-05 07:49:34.000 157 33372.54 428.92 2311.78 37.17 2012-06-05 07:49:35.000 157 33372.58 428.97 2311.85 37.17 2012-06-05 07:49:36.000 157 33372.58 428.93 2311.97 37.17 2012-06-05 07:49:37.000 157 33372.59 428.96 2311.94 37.17 2012-06-05 07:49:38.000 157 33372.69 428.96 2311.92 37.17 2012-06-05 07:49:39.000 157 33372.70 428.96 2311.94 37.17 2012-06-05 07:49:40.000 157 33372.74 428.91 2311.90 37.17 2012-06-05 07:49:41.000 157 33372.78 428.96 2311.88 37.17 2012-06-05 07:49:42.000 157 33372.78 429.00 2311.93 37.17 2012-06-05 07:49:43.000 157 33372.79 429.00 2311.82 37.17 2012-06-05 07:49:44.000 157 33372.88 429.02 2311.92 37.17 2012-06-05 07:49:45.000 157 33372.99 429.01 2311.88 37.17 2012-06-05 07:49:46.000 157 33372.88 429.04 2311.84 37.17 2012-06-05 07:49:47.000 157 33372.88 429.02 2311.84 37.17 2012-06-05 07:49:48.000 157 33372.95 429.06 2311.79 37.17 2012-06-05 07:49:49.000 157 33372.97 429.06 2311.84 37.17 2012-06-05 07:49:50.000 157 33373.06 429.09 2311.70 37.17 2012-06-05 07:49:51.000 157 33372.94 429.08 2311.72 37.17 2012-06-05 07:49:52.000 157 33372.94 429.10 2311.87 37.17 2012-06-05 07:49:53.000 157 33373.00 429.08 2311.79 37.17 2012-06-05 07:49:54.000 157 33372.97 429.09 2311.78 37.17 2012-06-05 07:49:55.000 157 33372.89 429.10 2311.75 37.17 2012-06-05 07:49:56.000 157 33372.85 429.09 2311.78 37.17 2012-06-05 07:49:57.000 157 33372.89 429.09 2311.75 37.17 2012-06-05 07:49:58.000 157 33372.78 429.05 2311.79 37.17 2012-06-05 07:49:59.000 157 33372.79 428.99 2311.59 37.17 2012-06-05 07:50:00.000 157 33372.76 429.08 2311.70 37.17 2012-06-05 07:50:00.000 157 33372.67 429.05 2311.68 37.17 2012-06-05 07:50:02.000 157 33372.68 428.99 2311.68 37.17 2012-06-05 07:50:03.000 157 33372.67 428.97 2311.64 37.17 2012-06-05 07:50:04.000 157 33372.53 429.04 2311.72 37.17 2012-06-05 07:50:05.000 157 33372.53 429.03 2311.74 37.17 2012-06-05 07:50:06.000 157 33372.58 429.00 2311.78 37.17 2012-06-05 07:50:07.000 157 33372.42 428.98 2311.79 37.17 2012-06-05 07:50:08.000 157 33372.41 429.03 2311.80 37.17 2012-06-05 07:50:09.000 157 33372.31 429.05 2311.76 37.17 2012-06-05 07:50:10.000 157 33372.33 429.05 2311.79 37.17 2012-06-05 07:50:11.000 157 33372.23 429.07 2311.74 37.17 2012-06-05 07:50:12.000 157 33372.16 429.03 2311.76 37.17 2012-06-05 07:50:13.000 157 33372.35 429.00 2311.86 37.17 2012-06-05 07:50:13.000 157 33372.16 429.00 2311.87 37.17 2012-06-05 07:50:15.000 157 33372.13 429.05 2311.83 37.17 2012-06-05 07:50:16.000 157 33372.21 429.07 2311.82 37.17 2012-06-05 07:50:17.000 157 33372.23 429.06 2311.96 37.17 2012-06-05 07:50:18.000 157 33372.28 429.08 2311.91 37.17 2012-06-05 07:50:19.000 157 33372.24 429.05 2311.76 37.17 2012-06-05 07:50:20.000 157 33372.32 429.12 2311.94 37.17 2012-06-05 07:50:21.000 157 33372.32 429.12 2311.93 37.17 2012-06-05 07:50:22.000 157 33372.34 429.04 2311.90 37.17 2012-06-05 07:50:23.000 157 33372.38 429.09 2311.95 37.17 2012-06-05 07:50:24.000 157 33372.38 429.05 2311.93 37.17 2012-06-05 07:50:25.000 157 33372.33 429.07 2311.93 37.17 2012-06-05 07:50:26.000 157 33372.53 429.01 2311.91 37.17 2012-06-05 07:50:27.000 157 33372.41 429.02 2311.94 37.17 2012-06-05 07:50:28.000 157 33372.50 429.02 2311.99 37.17 2012-06-05 07:50:29.000 157 33372.50 428.98 2311.97 37.17 2012-06-05 07:50:30.000 157 33372.55 428.95 2311.94 37.17 2012-06-05 07:50:31.000 157 33372.51 428.97 2311.95 37.17 2012-06-05 07:50:32.000 157 33372.50 428.94 2311.96 37.17 2012-06-05 07:50:33.000 157 33372.47 428.95 2311.95 37.17 2012-06-05 07:50:34.000 157 33372.52 428.90 2311.91 37.17 2012-06-05 07:50:35.000 157 33372.43 428.92 2311.81 37.17 2012-06-05 07:50:36.000 157 33372.36 428.86 2311.88 37.17 2012-06-05 07:50:37.000 157 33372.48 428.83 2311.92 37.17 2012-06-05 07:50:38.000 157 33372.30 428.83 2311.91 37.17 2012-06-05 07:50:39.000 157 33372.33 428.78 2311.87 37.17 2012-06-05 07:50:40.000 157 33372.35 428.74 2311.79 37.17 2012-06-05 07:50:41.000 157 33372.38 428.73 2311.87 37.17 2012-06-05 07:50:42.000 157 33372.13 428.68 2311.81 37.17 2012-06-05 07:50:43.000 157 33372.16 428.69 2311.82 37.17 2012-06-05 07:50:44.000 157 33372.14 428.69 2311.82 37.17 2012-06-05 07:50:45.000 157 33371.96 428.64 2311.84 37.17 2012-06-05 07:50:46.000 157 33371.99 428.59 2311.76 37.17 2012-06-05 07:50:47.000 157 33371.89 428.65 2311.82 37.17 2012-06-05 07:50:48.000 157 33371.91 428.59 2311.84 37.17 2012-06-05 07:50:49.000 157 33371.72 428.67 2311.84 37.17 2012-06-05 07:50:50.000 157 33371.77 428.67 2311.95 37.17 2012-06-05 07:50:51.000 157 33371.70 428.67 2311.90 37.17 2012-06-05 07:50:52.000 157 33371.64 428.71 2311.96 37.17 2012-06-05 07:50:53.000 157 33371.59 428.74 2311.92 37.17 2012-06-05 07:50:54.000 157 33371.55 428.76 2312.00 37.17 2012-06-05 07:50:54.000 157 33371.61 428.79 2311.96 37.17 2012-06-05 07:50:56.000 157 33371.57 428.79 2312.13 37.17 2012-06-05 07:50:57.000 157 33371.49 428.81 2312.14 37.17 2012-06-05 07:50:58.000 157 33371.54 428.81 2312.21 37.17 2012-06-05 07:50:59.000 157 33371.61 428.82 2312.15 37.17 2012-06-05 07:51:00.000 157 33371.59 428.85 2312.18 37.17 2012-06-05 07:51:01.000 157 33371.64 428.83 2312.24 37.17 2012-06-05 07:51:02.000 157 33371.62 428.81 2312.25 37.17 2012-06-05 07:51:03.000 157 33371.67 428.80 2312.22 37.17 2012-06-05 07:51:04.000 157 33371.65 428.81 2312.21 37.17 2012-06-05 07:51:05.000 157 33371.77 428.82 2312.20 37.17 2012-06-05 07:51:06.000 157 33371.76 428.76 2312.24 37.17 2012-06-05 07:51:07.000 157 33371.76 428.78 2312.24 37.17 2012-06-05 07:51:07.000 157 33371.93 428.77 2312.26 37.17 2012-06-05 07:51:09.000 157 33371.90 428.76 2312.22 37.17 2012-06-05 07:51:10.000 157 33371.86 428.72 2312.31 37.17 2012-06-05 07:51:11.000 157 33371.92 428.73 2312.33 37.17 2012-06-05 07:51:12.000 157 33372.03 428.68 2312.16 37.17 2012-06-05 07:51:13.000 157 33371.97 428.70 2312.14 37.17 2012-06-05 07:51:14.000 157 33372.11 428.71 2312.12 37.17 2012-06-05 07:51:15.000 157 33372.15 428.70 2312.18 37.17 2012-06-05 07:51:16.000 157 33372.05 428.76 2312.19 37.17 2012-06-05 07:51:17.000 157 33372.18 428.67 2312.13 37.17 2012-06-05 07:51:18.000 157 33372.11 428.63 2312.12 37.17 2012-06-05 07:51:19.000 157 33372.11 428.62 2312.12 37.17 2012-06-05 07:51:20.000 157 33372.16 428.68 2312.13 37.17 2012-06-05 07:51:21.000 157 33372.14 428.67 2312.17 37.17 2012-06-05 07:51:22.000 157 33372.08 428.64 2312.02 37.17 2012-06-05 07:51:23.000 157 33372.15 428.64 2312.12 37.17 2012-06-05 07:51:24.000 157 33372.11 428.63 2312.00 37.17 2012-06-05 07:51:25.000 157 33372.03 428.59 2312.07 37.17 2012-06-05 07:51:26.000 157 33372.03 428.58 2312.04 37.17 2012-06-05 07:51:27.000 157 33371.94 428.56 2312.01 37.17 2012-06-05 07:51:28.000 157 33371.98 428.56 2311.99 37.17 2012-06-05 07:51:29.000 157 33371.95 428.61 2311.96 37.17 2012-06-05 07:51:30.000 157 33371.92 428.61 2312.00 37.17 2012-06-05 07:51:31.000 157 33371.95 428.61 2311.90 37.17 2012-06-05 07:51:32.000 157 33371.96 428.62 2312.07 37.17 2012-06-05 07:51:33.000 157 33371.93 428.64 2312.00 37.17 2012-06-05 07:51:34.000 157 33371.96 428.59 2312.04 37.17 2012-06-05 07:51:35.000 157 33371.93 428.61 2312.09 37.17 2012-06-05 07:51:36.000 157 33371.94 428.60 2312.04 37.17 2012-06-05 07:51:37.000 157 33371.94 428.63 2311.96 37.17 2012-06-05 07:51:38.000 157 33371.88 428.57 2312.09 37.17 2012-06-05 07:51:39.000 157 33372.00 428.58 2312.08 37.17 2012-06-05 07:51:40.000 157 33371.94 428.57 2312.01 37.17 2012-06-05 07:51:41.000 157 33372.05 428.62 2312.04 37.17 2012-06-05 07:51:42.000 157 33371.95 428.59 2312.14 37.17 2012-06-05 07:51:43.000 157 33372.03 428.60 2312.05 37.17 2012-06-05 07:51:44.000 157 33371.95 428.60 2312.06 37.17 2012-06-05 07:51:45.000 157 33372.04 428.58 2312.05 37.17 2012-06-05 07:51:46.000 157 33372.10 428.55 2312.07 37.17 2012-06-05 07:51:47.000 157 33372.14 428.62 2312.03 37.17 2012-06-05 07:51:48.000 157 33372.10 428.57 2312.07 37.17 2012-06-05 07:51:48.000 157 33372.21 428.55 2312.12 37.17 2012-06-05 07:51:50.000 157 33372.14 428.59 2312.03 37.17 2012-06-05 07:51:51.000 157 33372.20 428.58 2312.00 37.17 2012-06-05 07:51:52.000 157 33372.21 428.57 2311.93 37.17 2012-06-05 07:51:53.000 157 33372.32 428.50 2312.00 37.17 2012-06-05 07:51:54.000 157 33372.25 428.49 2311.93 37.17 2012-06-05 07:51:55.000 157 33372.44 428.53 2312.00 37.17 2012-06-05 07:51:56.000 157 33372.35 428.55 2311.97 37.17 2012-06-05 07:51:57.000 157 33372.43 428.55 2311.97 37.17 2012-06-05 07:51:58.000 157 33372.39 428.56 2311.95 37.17 2012-06-05 07:51:59.000 157 33372.45 428.55 2311.94 37.17 2012-06-05 07:52:00.000 157 33372.44 428.49 2311.86 37.17 2012-06-05 07:52:01.000 157 33372.39 428.50 2311.93 37.17 2012-06-05 07:52:01.000 157 33372.33 428.48 2311.96 37.17 2012-06-05 07:52:03.000 157 33372.31 428.51 2311.83 37.17 2012-06-05 07:52:04.000 157 33372.31 428.49 2311.89 37.17 2012-06-05 07:52:05.000 157 33372.34 428.48 2311.93 37.17 2012-06-05 07:52:06.000 157 33372.37 428.51 2311.85 37.17 2012-06-05 07:52:07.000 157 33372.29 428.50 2311.88 37.17 2012-06-05 07:52:08.000 157 33372.31 428.56 2311.82 37.17 2012-06-05 07:52:09.000 157 33372.28 428.52 2311.82 37.17 2012-06-05 07:52:10.000 157 33372.33 428.55 2311.81 37.17 2012-06-05 07:52:11.000 157 33372.32 428.56 2311.88 37.17 2012-06-05 07:52:12.000 157 33372.33 428.57 2311.80 37.17 2012-06-05 07:52:13.000 157 33372.33 428.57 2311.82 37.17 2012-06-05 07:52:14.000 157 33372.39 428.57 2311.85 37.17 2012-06-05 07:52:15.000 157 33372.41 428.57 2311.85 37.17 2012-06-05 07:52:16.000 157 33372.46 428.58 2311.89 37.17 2012-06-05 07:52:17.000 157 33372.45 428.59 2311.86 37.17 2012-06-05 07:52:18.000 157 33372.57 428.58 2311.87 37.17 2012-06-05 07:52:19.000 157 33372.46 428.57 2311.81 37.17 2012-06-05 07:52:20.000 157 33372.47 428.60 2311.81 37.17 2012-06-05 07:52:21.000 157 33372.51 428.58 2311.77 37.17 2012-06-05 07:52:22.000 157 33372.60 428.53 2311.81 37.17 2012-06-05 07:52:23.000 157 33372.56 428.52 2311.79 37.17 2012-06-05 07:52:24.000 157 33372.51 428.53 2311.84 37.17 2012-06-05 07:52:25.000 157 33372.52 428.55 2311.68 37.17 2012-06-05 07:52:26.000 157 33372.47 428.46 2311.66 37.17 2012-06-05 07:52:27.000 157 33372.43 428.41 2311.65 37.17 2012-06-05 07:52:28.000 157 33372.45 428.40 2311.78 37.17 2012-06-05 07:52:29.000 157 33372.53 428.38 2311.66 37.17 2012-06-05 07:52:30.000 157 33372.42 428.41 2311.75 37.17 2012-06-05 07:52:31.000 157 33372.47 428.39 2311.61 37.17 2012-06-05 07:52:32.000 157 33372.42 428.40 2311.67 37.17 2012-06-05 07:52:33.000 157 33372.46 428.38 2311.66 37.17 2012-06-05 07:52:34.000 157 33372.46 428.42 2311.61 37.17 2012-06-05 07:52:35.000 157 33372.54 428.43 2311.60 37.17 2012-06-05 07:52:36.000 157 33372.41 428.39 2311.72 37.17 2012-06-05 07:52:37.000 157 33372.59 428.44 2311.62 37.17 2012-06-05 07:52:38.000 157 33372.54 428.44 2311.65 37.17 2012-06-05 07:52:39.000 157 33372.68 428.47 2311.70 37.17 2012-06-05 07:52:40.000 157 33372.64 428.45 2311.64 37.17 2012-06-05 07:52:41.000 157 33372.69 428.50 2311.61 37.17 2012-06-05 07:52:42.000 157 33372.74 428.47 2311.68 37.17 2012-06-05 07:52:42.000 157 33372.79 428.47 2311.72 37.17 2012-06-05 07:52:44.000 157 33372.95 428.48 2311.63 37.17 2012-06-05 07:52:45.000 157 33372.96 428.44 2311.59 37.17 2012-06-05 07:52:46.000 157 33372.95 428.45 2311.53 37.17 2012-06-05 07:52:47.000 157 33373.05 428.39 2311.64 37.17 2012-06-05 07:52:48.000 157 33372.94 428.41 2311.62 37.17 2012-06-05 07:52:49.000 157 33373.00 428.36 2311.61 37.17 2012-06-05 07:52:50.000 157 33373.07 428.40 2311.54 37.17 2012-06-05 07:52:51.000 157 33372.95 428.34 2311.54 37.17 2012-06-05 07:52:52.000 157 33372.96 428.28 2311.49 37.17 2012-06-05 07:52:53.000 157 33373.01 428.24 2311.45 37.17 2012-06-05 07:52:54.000 157 33373.09 428.22 2311.46 37.17 2012-06-05 07:52:55.000 157 33373.14 428.20 2311.44 37.17 2012-06-05 07:52:55.000 157 33372.97 428.11 2311.43 37.17 2012-06-05 07:52:57.000 157 33372.99 428.09 2311.49 37.17 2012-06-05 07:52:58.000 157 33372.94 428.12 2311.43 37.17 2012-06-05 07:52:59.000 157 33372.89 428.08 2311.42 37.17 2012-06-05 07:53:00.000 157 33372.95 428.10 2311.41 37.17 2012-06-05 07:53:01.000 157 33372.93 428.08 2311.36 37.17 2012-06-05 07:53:02.000 157 33372.86 428.08 2311.33 37.17 2012-06-05 07:53:03.000 157 33372.88 428.08 2311.30 37.17 2012-06-05 07:53:04.000 157 33372.94 428.10 2311.39 37.17 2012-06-05 07:53:05.000 157 33372.91 428.13 2311.38 37.17 2012-06-05 07:53:06.000 157 33372.93 428.13 2311.40 37.17 2012-06-05 07:53:07.000 157 33372.73 428.19 2311.32 37.17 2012-06-05 07:53:08.000 157 33372.89 428.18 2311.32 37.17 2012-06-05 07:53:09.000 157 33372.92 428.16 2311.39 37.17 2012-06-05 07:53:10.000 157 33372.88 428.20 2311.31 37.17 2012-06-05 07:53:11.000 157 33372.92 428.27 2311.45 37.17 2012-06-05 07:53:12.000 157 33372.93 428.28 2311.39 37.17 2012-06-05 07:53:13.000 157 33372.92 428.28 2311.28 37.17 2012-06-05 07:53:14.000 157 33373.07 428.28 2311.41 37.17 2012-06-05 07:53:15.000 157 33373.04 428.25 2311.43 37.17 2012-06-05 07:53:16.000 157 33373.16 428.26 2311.35 37.17 2012-06-05 07:53:17.000 157 33373.22 428.24 2311.42 37.17 2012-06-05 07:53:18.000 157 33373.33 428.28 2311.29 37.17 2012-06-05 07:53:19.000 157 33373.41 428.26 2311.43 37.17 2012-06-05 07:53:20.000 157 33373.47 428.24 2311.35 37.17 2012-06-05 07:53:21.000 157 33373.53 428.19 2311.32 37.17 2012-06-05 07:53:22.000 157 33373.56 428.24 2311.25 37.17 2012-06-05 07:53:23.000 157 33373.72 428.21 2311.28 37.17 2012-06-05 07:53:24.000 157 33373.71 428.18 2311.23 37.17 2012-06-05 07:53:25.000 157 33373.86 428.20 2311.10 37.17 2012-06-05 07:53:26.000 157 33373.68 428.16 2311.23 37.17 2012-06-05 07:53:27.000 157 33373.79 428.15 2311.23 37.17 2012-06-05 07:53:28.000 157 33373.87 428.07 2311.16 37.17 2012-06-05 07:53:29.000 157 33373.81 428.15 2311.10 37.17 2012-06-05 07:53:30.000 157 33373.82 428.16 2311.03 37.17 2012-06-05 07:53:31.000 157 33373.87 428.09 2311.10 37.17 2012-06-05 07:53:32.000 157 33373.84 428.10 2311.11 37.17 2012-06-05 07:53:33.000 157 33373.84 428.09 2310.94 37.17 2012-06-05 07:53:34.000 157 33373.76 428.09 2310.95 37.17 2012-06-05 07:53:35.000 157 33373.67 428.11 2311.00 37.17 2012-06-05 07:53:36.000 157 33373.69 428.11 2310.96 37.17 2012-06-05 07:53:36.000 157 33373.49 428.13 2310.97 37.17 2012-06-05 07:53:38.000 157 33373.49 428.12 2310.98 37.17 2012-06-05 07:53:39.000 157 33373.44 428.11 2310.94 37.17 2012-06-05 07:53:40.000 157 33373.47 428.18 2310.89 37.17 2012-06-05 07:53:41.000 157 33373.43 428.14 2310.93 37.17 2012-06-05 07:53:42.000 157 33373.35 428.17 2310.95 37.17 2012-06-05 07:53:43.000 157 33373.32 428.13 2310.85 37.17 2012-06-05 07:53:44.000 157 33373.38 428.15 2310.89 37.17 2012-06-05 07:53:45.000 157 33373.27 428.17 2310.87 37.17 2012-06-05 07:53:46.000 157 33373.32 428.19 2310.88 37.17 2012-06-05 07:53:47.000 157 33373.29 428.18 2310.98 37.17 2012-06-05 07:53:48.000 157 33373.19 428.16 2310.95 37.17 2012-06-05 07:53:49.000 157 33373.35 428.16 2310.98 37.17 2012-06-05 07:53:49.000 157 33373.26 428.14 2310.95 37.17 2012-06-05 07:53:51.000 157 33373.19 428.15 2310.90 37.17 2012-06-05 07:53:52.000 157 33373.24 428.11 2310.95 37.17 2012-06-05 07:53:53.000 157 33373.25 428.10 2310.94 37.17 2012-06-05 07:53:54.000 157 33373.21 428.11 2310.93 37.17 2012-06-05 07:53:55.000 157 33373.33 428.09 2310.97 37.17 2012-06-05 07:53:56.000 157 33373.43 428.11 2310.96 37.16 2012-06-05 07:53:57.000 157 33373.25 428.04 2310.92 37.17 2012-06-05 07:53:58.000 157 33373.25 428.06 2310.94 37.17 2012-06-05 07:53:59.000 157 33373.26 428.02 2310.86 37.17 2012-06-05 07:54:00.000 157 33373.27 428.02 2310.98 37.17 2012-06-05 07:54:01.000 157 33373.22 428.04 2311.00 37.17 2012-06-05 07:54:02.000 157 33373.22 428.04 2310.86 37.17 2012-06-05 07:54:03.000 157 33373.23 428.00 2310.84 37.17 2012-06-05 07:54:04.000 157 33373.19 428.00 2310.95 37.17 2012-06-05 07:54:05.000 157 33373.17 428.04 2310.92 37.17 2012-06-05 07:54:06.000 157 33373.16 428.04 2310.98 37.17 2012-06-05 07:54:07.000 157 33373.19 428.03 2310.93 37.17 2012-06-05 07:54:08.000 157 33373.11 428.01 2310.96 37.17 2012-06-05 07:54:09.000 157 33373.17 428.03 2310.91 37.17 2012-06-05 07:54:10.000 157 33373.23 428.04 2310.85 37.17 2012-06-05 07:54:11.000 157 33373.19 428.01 2310.90 37.17 2012-06-05 07:54:12.000 157 33373.21 427.95 2310.84 37.17 2012-06-05 07:54:13.000 157 33373.28 427.98 2310.86 37.16 2012-06-05 07:54:14.000 157 33373.21 427.98 2310.92 37.17 2012-06-05 07:54:15.000 157 33373.23 427.95 2310.92 37.17 2012-06-05 07:54:16.000 157 33373.32 427.99 2310.88 37.17 2012-06-05 07:54:17.000 157 33373.39 427.99 2311.00 37.17 2012-06-05 07:54:18.000 157 33373.46 427.93 2310.97 37.17 2012-06-05 07:54:19.000 157 33373.41 428.02 2310.88 37.17 2012-06-05 07:54:20.000 157 33373.56 427.99 2310.88 37.17 2012-06-05 07:54:21.000 157 33373.53 427.95 2310.96 37.17 2012-06-05 07:54:22.000 157 33373.61 427.99 2310.94 37.17 2012-06-05 07:54:23.000 157 33373.60 427.98 2310.89 37.17 2012-06-05 07:54:24.000 157 33373.64 428.00 2310.84 37.17 2012-06-05 07:54:25.000 157 33373.64 428.04 2310.98 37.17 2012-06-05 07:54:26.000 157 33373.68 428.01 2310.89 37.17 2012-06-05 07:54:27.000 157 33373.69 428.00 2310.84 37.17 2012-06-05 07:54:28.000 157 33373.75 427.99 2310.89 37.17 2012-06-05 07:54:29.000 157 33373.82 428.06 2310.85 37.17 2012-06-05 07:54:30.000 157 33373.87 428.02 2310.87 37.17 2012-06-05 07:54:30.000 157 33373.95 427.99 2310.88 37.17 2012-06-05 07:54:32.000 157 33373.94 428.03 2310.78 37.17 2012-06-05 07:54:33.000 157 33373.94 428.04 2310.79 37.17 2012-06-05 07:54:34.000 157 33373.97 428.01 2310.79 37.17 2012-06-05 07:54:35.000 157 33374.06 428.03 2310.74 37.17 2012-06-05 07:54:36.000 157 33374.00 428.00 2310.66 37.17 2012-06-05 07:54:37.000 157 33374.11 428.04 2310.78 37.17 2012-06-05 07:54:38.000 157 33374.07 428.05 2310.70 37.17 2012-06-05 07:54:39.000 157 33374.04 428.06 2310.64 37.17 2012-06-05 07:54:40.000 157 33374.18 428.02 2310.63 37.17 2012-06-05 07:54:41.000 157 33374.09 428.06 2310.69 37.17 2012-06-05 07:54:42.000 157 33374.15 428.04 2310.62 37.17 2012-06-05 07:54:43.000 157 33374.09 428.05 2310.63 37.17 2012-06-05 07:54:43.000 157 33374.18 428.07 2310.63 37.17 2012-06-05 07:54:45.000 157 33374.11 428.07 2310.57 37.17 2012-06-05 07:54:46.000 157 33374.03 428.05 2310.48 37.17 2012-06-05 07:54:47.000 157 33374.12 428.03 2310.58 37.17 2012-06-05 07:54:48.000 157 33374.15 428.01 2310.53 37.17 2012-06-05 07:54:49.000 157 33374.03 428.06 2310.58 37.17 2012-06-05 07:54:50.000 157 33374.13 428.04 2310.54 37.17 2012-06-05 07:54:51.000 157 33374.13 428.01 2310.59 37.17 2012-06-05 07:54:52.000 157 33374.04 427.98 2310.57 37.17 2012-06-05 07:54:53.000 157 33374.01 427.95 2310.60 37.17 2012-06-05 07:54:54.000 157 33374.06 427.91 2310.53 37.17 2012-06-05 07:54:55.000 157 33374.04 427.93 2310.55 37.17 2012-06-05 07:54:56.000 157 33374.09 427.87 2310.49 37.17 2012-06-05 07:54:57.000 157 33374.02 427.90 2310.56 37.17 2012-06-05 07:54:58.000 157 33373.97 427.82 2310.57 37.17 2012-06-05 07:54:59.000 157 33373.89 427.86 2310.48 37.17 2012-06-05 07:55:00.000 157 33373.91 427.82 2310.41 37.17 2012-06-05 07:55:01.000 157 33373.96 427.75 2310.41 37.17 2012-06-05 07:55:02.000 157 33373.81 427.75 2310.45 37.17 2012-06-05 07:55:03.000 157 33373.83 427.72 2310.49 37.17 2012-06-05 07:55:04.000 157 33373.75 427.74 2310.48 37.17 2012-06-05 07:55:05.000 157 33373.76 427.73 2310.48 37.17 2012-06-05 07:55:06.000 157 33373.68 427.73 2310.55 37.17 2012-06-05 07:55:07.000 157 33373.62 427.71 2310.48 37.17 2012-06-05 07:55:08.000 157 33373.60 427.69 2310.41 37.17 2012-06-05 07:55:09.000 157 33373.52 427.72 2310.46 37.17 2012-06-05 07:55:10.000 157 33373.58 427.71 2310.55 37.17 2012-06-05 07:55:11.000 157 33373.48 427.74 2310.48 37.17 2012-06-05 07:55:12.000 157 33373.47 427.78 2310.56 37.17 2012-06-05 07:55:13.000 157 33373.31 427.82 2310.53 37.17 2012-06-05 07:55:14.000 157 33373.44 427.87 2310.57 37.17 2012-06-05 07:55:15.000 157 33373.34 427.83 2310.54 37.17 2012-06-05 07:55:16.000 157 33373.41 427.85 2310.60 37.17 2012-06-05 07:55:17.000 157 33373.38 427.89 2310.54 37.17 2012-06-05 07:55:18.000 157 33373.44 427.91 2310.56 37.17 2012-06-05 07:55:19.000 157 33373.35 427.91 2310.59 37.17 2012-06-05 07:55:20.000 157 33373.40 427.97 2310.59 37.17 2012-06-05 07:55:21.000 157 33373.41 427.99 2310.57 37.17 2012-06-05 07:55:22.000 157 33373.41 428.00 2310.67 37.17 2012-06-05 07:55:23.000 157 33373.43 427.99 2310.66 37.17 2012-06-05 07:55:24.000 157 33373.49 428.00 2310.61 37.17 2012-06-05 07:55:24.000 157 33373.50 428.00 2310.67 37.17 2012-06-05 07:55:26.000 157 33373.50 428.02 2310.70 37.17 2012-06-05 07:55:27.000 157 33373.52 428.07 2310.72 37.17 2012-06-05 07:55:28.000 157 33373.56 428.00 2310.63 37.17 2012-06-05 07:55:29.000 157 33373.64 428.00 2310.66 37.17 2012-06-05 07:55:30.000 157 33373.62 428.00 2310.66 37.17 2012-06-05 07:55:31.000 157 33373.70 428.01 2310.74 37.17 2012-06-05 07:55:32.000 157 33373.67 428.04 2310.67 37.17 2012-06-05 07:55:33.000 157 33373.73 428.00 2310.69 37.17 2012-06-05 07:55:34.000 157 33373.74 428.01 2310.66 37.17 2012-06-05 07:55:35.000 157 33373.85 428.00 2310.61 37.17 2012-06-05 07:55:36.000 157 33373.83 428.00 2310.62 37.17 2012-06-05 07:55:37.000 157 33373.84 428.00 2310.55 37.17 2012-06-05 07:55:37.000 157 33373.96 427.99 2310.54 37.17 2012-06-05 07:55:39.000 157 33373.93 428.01 2310.61 37.17 2012-06-05 07:55:40.000 157 33373.99 427.95 2310.58 37.17 2012-06-05 07:55:41.000 157 33374.09 428.00 2310.56 37.17 2012-06-05 07:55:42.000 157 33374.16 428.03 2310.53 37.17 2012-06-05 07:55:43.000 157 33374.14 427.99 2310.57 37.17 2012-06-05 07:55:44.000 157 33374.04 428.07 2310.51 37.17 2012-06-05 07:55:45.000 157 33374.23 428.07 2310.49 37.17 2012-06-05 07:55:46.000 157 33374.31 428.08 2310.57 37.17 2012-06-05 07:55:47.000 157 33374.37 428.02 2310.50 37.17 2012-06-05 07:55:48.000 157 33374.47 428.04 2310.52 37.17 2012-06-05 07:55:49.000 157 33374.50 428.09 2310.52 37.17 2012-06-05 07:55:50.000 157 33374.70 428.06 2310.41 37.17 2012-06-05 07:55:51.000 157 33374.64 428.07 2310.47 37.17 2012-06-05 07:55:52.000 157 33374.72 428.07 2310.58 37.17 2012-06-05 07:55:53.000 157 33374.81 428.01 2310.46 37.17 2012-06-05 07:55:54.000 157 33374.92 427.99 2310.47 37.17 2012-06-05 07:55:55.000 157 33374.99 428.03 2310.38 37.17 2012-06-05 07:55:56.000 157 33374.99 427.94 2310.32 37.17 2012-06-05 07:55:57.000 157 33375.05 427.95 2310.34 37.17 2012-06-05 07:55:58.000 157 33375.15 427.87 2310.24 37.17 2012-06-05 07:55:59.000 157 33375.11 427.87 2310.22 37.17 2012-06-05 07:56:00.000 157 33375.23 427.85 2310.28 37.17 2012-06-05 07:56:01.000 157 33375.21 427.80 2310.24 37.17 2012-06-05 07:56:02.000 157 33375.27 427.77 2310.10 37.17 2012-06-05 07:56:03.000 157 33375.18 427.76 2310.06 37.17 2012-06-05 07:56:04.000 157 33375.29 427.71 2310.09 37.17 2012-06-05 07:56:05.000 157 33375.24 427.68 2310.12 37.17 2012-06-05 07:56:06.000 157 33375.26 427.68 2310.04 37.17 2012-06-05 07:56:07.000 157 33375.28 427.70 2310.01 37.17 2012-06-05 07:56:08.000 157 33375.24 427.66 2309.97 37.17 2012-06-05 07:56:09.000 157 33375.31 427.70 2310.05 37.17 2012-06-05 07:56:10.000 157 33375.27 427.69 2309.95 37.17 2012-06-05 07:56:11.000 157 33375.28 427.77 2309.98 37.17 2012-06-05 07:56:12.000 157 33375.18 427.74 2309.94 37.17 2012-06-05 07:56:13.000 157 33375.19 427.83 2309.97 37.17 2012-06-05 07:56:14.000 157 33375.30 427.81 2309.94 37.17 2012-06-05 07:56:15.000 157 33375.21 427.81 2309.97 37.17 2012-06-05 07:56:16.000 157 33375.29 427.82 2309.98 37.17 2012-06-05 07:56:17.000 157 33375.28 427.84 2309.97 37.17 2012-06-05 07:56:18.000 157 33375.31 427.88 2309.93 37.17 2012-06-05 07:56:18.000 157 33375.33 427.82 2309.97 37.17 2012-06-05 07:56:20.000 157 33375.46 427.85 2309.89 37.17 2012-06-05 07:56:21.000 157 33375.47 427.88 2309.85 37.17 2012-06-05 07:56:22.000 157 33375.47 427.87 2309.88 37.17 2012-06-05 07:56:23.000 157 33375.58 427.87 2309.91 37.17 2012-06-05 07:56:24.000 157 33375.63 427.85 2309.87 37.17 2012-06-05 07:56:25.000 157 33375.70 427.89 2309.76 37.17 2012-06-05 07:56:26.000 157 33375.83 427.85 2309.86 37.17 2012-06-05 07:56:27.000 157 33375.75 427.84 2309.82 37.17 2012-06-05 07:56:28.000 157 33375.77 427.83 2309.83 37.17 2012-06-05 07:56:29.000 157 33375.90 427.87 2309.76 37.17 2012-06-05 07:56:30.000 157 33375.93 427.90 2309.75 37.17 2012-06-05 07:56:31.000 157 33375.95 427.85 2309.74 37.17 2012-06-05 07:56:31.000 157 33376.06 427.80 2309.72 37.17 2012-06-05 07:56:33.000 157 33376.03 427.82 2309.64 37.17 2012-06-05 07:56:34.000 157 33376.15 427.83 2309.67 37.17 2012-06-05 07:56:35.000 157 33376.10 427.80 2309.59 37.17 2012-06-05 07:56:36.000 157 33376.14 427.79 2309.58 37.17 2012-06-05 07:56:37.000 157 33376.20 427.80 2309.56 37.17 2012-06-05 07:56:38.000 157 33376.14 427.73 2309.57 37.17 2012-06-05 07:56:39.000 157 33376.13 427.73 2309.48 37.17 2012-06-05 07:56:40.000 157 33376.15 427.79 2309.58 37.17 2012-06-05 07:56:41.000 157 33376.10 427.80 2309.43 37.17 2012-06-05 07:56:42.000 157 33376.11 427.83 2309.50 37.17 2012-06-05 07:56:43.000 157 33376.22 427.82 2309.46 37.17 2012-06-05 07:56:44.000 157 33376.10 427.84 2309.46 37.17 2012-06-05 07:56:45.000 157 33376.17 427.82 2309.47 37.17 2012-06-05 07:56:46.000 157 33376.22 427.84 2309.48 37.17 2012-06-05 07:56:47.000 157 33376.30 427.86 2309.43 37.17 2012-06-05 07:56:48.000 157 33376.23 427.87 2309.57 37.17 2012-06-05 07:56:49.000 157 33376.36 427.89 2309.47 37.17 2012-06-05 07:56:50.000 157 33376.27 427.89 2309.43 37.17 2012-06-05 07:56:51.000 157 33376.28 427.91 2309.45 37.17 2012-06-05 07:56:52.000 157 33376.42 427.91 2309.38 37.17 2012-06-05 07:56:53.000 157 33376.40 427.93 2309.47 37.17 2012-06-05 07:56:54.000 157 33376.40 427.95 2309.38 37.17 2012-06-05 07:56:55.000 157 33376.64 427.95 2309.46 37.17 2012-06-05 07:56:56.000 157 33376.58 427.98 2309.33 37.17 2012-06-05 07:56:57.000 157 33376.55 427.95 2309.31 37.17 2012-06-05 07:56:58.000 157 33376.60 427.93 2309.40 37.17 2012-06-05 07:56:59.000 157 33376.68 427.94 2309.32 37.17 2012-06-05 07:57:00.000 157 33376.70 427.90 2309.30 37.17 2012-06-05 07:57:01.000 157 33376.82 427.89 2309.33 37.17 2012-06-05 07:57:02.000 157 33376.82 427.88 2309.27 37.17 2012-06-05 07:57:03.000 157 33376.85 427.86 2309.21 37.17 2012-06-05 07:57:04.000 157 33376.84 427.90 2309.19 37.17 2012-06-05 07:57:05.000 157 33376.85 427.83 2309.21 37.17 2012-06-05 07:57:06.000 157 33376.83 427.83 2309.23 37.17 2012-06-05 07:57:07.000 157 33376.92 427.81 2309.20 37.17 2012-06-05 07:57:08.000 157 33376.86 427.79 2309.18 37.17 2012-06-05 07:57:09.000 157 33376.89 427.77 2309.21 37.17 2012-06-05 07:57:10.000 157 33376.89 427.82 2309.10 37.17 2012-06-05 07:57:11.000 157 33376.88 427.83 2309.12 37.17 2012-06-05 07:57:12.000 157 33376.70 427.80 2308.97 37.17 2012-06-05 07:57:12.000 157 33376.89 427.75 2309.03 37.17 2012-06-05 07:57:14.000 157 33376.79 427.79 2309.07 37.17 2012-06-05 07:57:15.000 157 33376.85 427.79 2309.07 37.17 2012-06-05 07:57:16.000 157 33376.79 427.82 2309.09 37.17 2012-06-05 07:57:17.000 157 33376.80 427.80 2309.03 37.17 2012-06-05 07:57:18.000 157 33376.76 427.81 2309.11 37.16 2012-06-05 07:57:19.000 157 33376.92 427.83 2309.08 37.17 2012-06-05 07:57:20.000 157 33376.91 427.86 2309.04 37.17 2012-06-05 07:57:21.000 157 33376.92 427.82 2309.07 37.17 2012-06-05 07:57:22.000 157 33376.95 427.88 2309.06 37.17 2012-06-05 07:57:23.000 157 33377.06 427.85 2309.10 37.17 2012-06-05 07:57:24.000 157 33377.00 427.89 2309.14 37.17 2012-06-05 07:57:25.000 157 33377.27 427.87 2309.07 37.17 2012-06-05 07:57:25.000 157 33377.41 427.88 2309.10 37.17 2012-06-05 07:57:27.000 157 33377.41 427.86 2309.01 37.17 2012-06-05 07:57:28.000 157 33377.56 427.83 2309.15 37.17 2012-06-05 07:57:29.000 157 33377.70 427.88 2309.02 37.17 2012-06-05 07:57:30.000 157 33377.69 427.84 2308.98 37.17 2012-06-05 07:57:31.000 157 33377.86 427.79 2309.08 37.17 2012-06-05 07:57:32.000 157 33377.91 427.75 2309.01 37.17 2012-06-05 07:57:33.000 157 33378.00 427.75 2309.01 37.17 2012-06-05 07:57:34.000 157 33378.13 427.75 2308.98 37.17 2012-06-05 07:57:35.000 157 33378.16 427.73 2308.89 37.17 2012-06-05 07:57:36.000 157 33378.18 427.70 2308.91 37.17 2012-06-05 07:57:37.000 157 33378.32 427.69 2308.77 37.17 2012-06-05 07:57:38.000 157 33378.33 427.64 2308.80 37.17 2012-06-05 07:57:39.000 157 33378.29 427.60 2308.71 37.17 2012-06-05 07:57:40.000 157 33378.50 427.62 2308.71 37.17 2012-06-05 07:57:41.000 157 33378.41 427.62 2308.65 37.17 2012-06-05 07:57:42.000 157 33378.41 427.60 2308.66 37.17 2012-06-05 07:57:43.000 157 33378.51 427.57 2308.65 37.16 2012-06-05 07:57:44.000 157 33378.49 427.58 2308.62 37.17 2012-06-05 07:57:45.000 157 33378.57 427.56 2308.53 37.17 2012-06-05 07:57:46.000 157 33378.53 427.52 2308.49 37.17 2012-06-05 07:57:47.000 157 33378.66 427.56 2308.55 37.17 2012-06-05 07:57:48.000 157 33378.56 427.56 2308.44 37.17 2012-06-05 07:57:49.000 157 33378.68 427.51 2308.45 37.17 2012-06-05 07:57:50.000 157 33378.64 427.54 2308.40 37.17 2012-06-05 07:57:51.000 157 33378.75 427.53 2308.43 37.17 2012-06-05 07:57:52.000 157 33378.72 427.55 2308.47 37.16 2012-06-05 07:57:53.000 157 33378.81 427.55 2308.33 37.17 2012-06-05 07:57:54.000 157 33378.82 427.54 2308.40 37.17 2012-06-05 07:57:55.000 157 33378.78 427.51 2308.43 37.17 2012-06-05 07:57:56.000 157 33378.86 427.54 2308.37 37.17 2012-06-05 07:57:57.000 157 33378.89 427.55 2308.36 37.17 2012-06-05 07:57:58.000 157 33378.99 427.57 2308.28 37.17 2012-06-05 07:57:59.000 157 33379.02 427.53 2308.33 37.17 2012-06-05 07:58:00.000 157 33379.05 427.59 2308.28 37.17 2012-06-05 07:58:01.000 157 33379.12 427.55 2308.18 37.17 2012-06-05 07:58:02.000 157 33379.22 427.54 2308.22 37.16 2012-06-05 07:58:03.000 157 33379.14 427.53 2308.19 37.17 2012-06-05 07:58:04.000 157 33379.18 427.56 2308.28 37.16 2012-06-05 07:58:05.000 157 33379.22 427.48 2308.16 37.17 2012-06-05 07:58:06.000 157 33379.18 427.49 2308.21 37.16 2012-06-05 07:58:06.000 157 33379.33 427.49 2308.07 37.16 2012-06-05 07:58:08.000 157 33379.31 427.42 2308.21 37.17 2012-06-05 07:58:09.000 157 33379.33 427.40 2308.09 37.16 2012-06-05 07:58:10.000 157 33379.44 427.41 2308.08 37.16 2012-06-05 07:58:11.000 157 33379.53 427.37 2308.10 37.16 2012-06-05 07:58:12.000 157 33379.53 427.34 2308.06 37.16 2012-06-05 07:58:13.000 157 33379.51 427.27 2308.04 37.16 2012-06-05 07:58:14.000 157 33379.64 427.25 2308.07 37.17 2012-06-05 07:58:15.000 157 33379.64 427.21 2307.97 37.17 2012-06-05 07:58:16.000 157 33379.75 427.15 2307.94 37.16 2012-06-05 07:58:17.000 157 33379.78 427.14 2307.92 37.16 2012-06-05 07:58:18.000 157 33379.75 427.10 2307.81 37.16 2012-06-05 07:58:19.000 157 33379.83 427.14 2307.82 37.16 2012-06-05 07:58:19.000 157 33379.82 427.07 2307.78 37.17 2012-06-05 07:58:21.000 157 33379.74 427.06 2307.81 37.17 2012-06-05 07:58:22.000 157 33379.74 427.04 2307.75 37.17 2012-06-05 07:58:23.000 157 33379.74 427.04 2307.71 37.17 2012-06-05 07:58:24.000 157 33379.81 427.00 2307.74 37.16 2012-06-05 07:58:25.000 157 33379.83 427.00 2307.71 37.16 2012-06-05 07:58:26.000 157 33379.72 426.99 2307.69 37.16 2012-06-05 07:58:27.000 157 33379.71 426.95 2307.62 37.16 2012-06-05 07:58:28.000 157 33379.75 426.95 2307.63 37.16 2012-06-05 07:58:29.000 157 33379.77 426.93 2307.62 37.16 2012-06-05 07:58:30.000 157 33379.72 426.95 2307.61 37.17 2012-06-05 07:58:31.000 157 33379.75 426.89 2307.67 37.16 2012-06-05 07:58:32.000 157 33379.81 426.91 2307.66 37.17 2012-06-05 07:58:33.000 157 33379.79 426.92 2307.65 37.17 2012-06-05 07:58:34.000 157 33379.86 426.93 2307.55 37.16 2012-06-05 07:58:35.000 157 33379.83 426.91 2307.57 37.17 2012-06-05 07:58:36.000 157 33379.87 426.88 2307.52 37.17 2012-06-05 07:58:37.000 157 33379.90 426.88 2307.65 37.16 2012-06-05 07:58:38.000 157 33380.07 426.87 2307.57 37.17 2012-06-05 07:58:39.000 157 33379.92 426.85 2307.51 37.17 2012-06-05 07:58:40.000 157 33379.98 426.89 2307.60 37.17 2012-06-05 07:58:41.000 157 33380.00 426.84 2307.50 37.17 2012-06-05 07:58:42.000 157 33379.94 426.79 2307.53 37.17 2012-06-05 07:58:43.000 157 33380.08 426.83 2307.59 37.16 2012-06-05 07:58:44.000 157 33380.16 426.82 2307.54 37.16 2012-06-05 07:58:45.000 157 33380.17 426.80 2307.50 37.17 2012-06-05 07:58:46.000 157 33380.25 426.81 2307.54 37.16 2012-06-05 07:58:47.000 157 33380.27 426.75 2307.48 37.17 2012-06-05 07:58:48.000 157 33380.28 426.76 2307.52 37.17 2012-06-05 07:58:49.000 157 33380.32 426.77 2307.46 37.16 2012-06-05 07:58:50.000 157 33380.46 426.72 2307.49 37.17 2012-06-05 07:58:51.000 157 33380.50 426.69 2307.49 37.17 2012-06-05 07:58:52.000 157 33380.63 426.65 2307.36 37.16 2012-06-05 07:58:53.000 157 33380.68 426.67 2307.44 37.17 2012-06-05 07:58:54.000 157 33380.64 426.62 2307.44 37.16 2012-06-05 07:58:55.000 157 33380.82 426.63 2307.30 37.17 2012-06-05 07:58:56.000 157 33380.80 426.60 2307.37 37.16 2012-06-05 07:58:57.000 157 33380.83 426.57 2307.37 37.16 2012-06-05 07:58:58.000 157 33380.86 426.55 2307.38 37.17 2012-06-05 07:58:59.000 157 33380.89 426.49 2307.24 37.17 2012-06-05 07:59:00.000 157 33380.91 426.48 2307.30 37.17 2012-06-05 07:59:00.000 157 33380.95 426.44 2307.29 37.17 2012-06-05 07:59:02.000 157 33380.92 426.50 2307.25 37.16 2012-06-05 07:59:03.000 157 33380.99 426.49 2307.19 37.16 2012-06-05 07:59:04.000 157 33381.07 426.48 2307.10 37.16 2012-06-05 07:59:05.000 157 33380.96 426.48 2307.13 37.16 2012-06-05 07:59:06.000 157 33380.89 426.50 2307.18 37.16 2012-06-05 07:59:07.000 157 33381.10 426.48 2307.09 37.16 2012-06-05 07:59:08.000 157 33380.97 426.51 2307.15 37.16 2012-06-05 07:59:09.000 157 33380.93 426.51 2307.09 37.16 2012-06-05 07:59:10.000 157 33380.93 426.49 2307.09 37.16 2012-06-05 07:59:11.000 157 33380.96 426.49 2306.96 37.16 2012-06-05 07:59:12.000 157 33380.89 426.49 2307.06 37.16 2012-06-05 07:59:13.000 157 33380.90 426.51 2307.06 37.16 2012-06-05 07:59:13.000 157 33380.98 426.50 2307.06 37.16 2012-06-05 07:59:15.000 157 33380.96 426.49 2306.99 37.16 2012-06-05 07:59:16.000 157 33381.02 426.48 2307.09 37.16 2012-06-05 07:59:17.000 157 33381.07 426.45 2307.03 37.16 2012-06-05 07:59:18.000 157 33381.12 426.44 2306.99 37.16 2012-06-05 07:59:19.000 157 33381.11 426.42 2306.98 37.17 2012-06-05 07:59:20.000 157 33381.15 426.43 2307.00 37.17 2012-06-05 07:59:21.000 157 33381.08 426.40 2306.99 37.16 2012-06-05 07:59:22.000 157 33381.18 426.41 2307.03 37.16 2012-06-05 07:59:23.000 157 33381.31 426.45 2306.98 37.16 2012-06-05 07:59:24.000 157 33381.17 426.40 2306.90 37.16 2012-06-05 07:59:25.000 157 33381.21 426.39 2306.92 37.16 2012-06-05 07:59:26.000 157 33381.36 426.43 2306.88 37.16 2012-06-05 07:59:27.000 157 33381.38 426.34 2306.92 37.16 2012-06-05 07:59:28.000 157 33381.32 426.37 2306.94 37.16 2012-06-05 07:59:29.000 157 33381.43 426.34 2306.94 37.16 2012-06-05 07:59:30.000 157 33381.29 426.33 2306.97 37.16 2012-06-05 07:59:31.000 157 33381.39 426.32 2306.77 37.17 2012-06-05 07:59:32.000 157 33381.54 426.31 2306.83 37.16 2012-06-05 07:59:33.000 157 33381.47 426.32 2306.77 37.16 2012-06-05 07:59:34.000 157 33381.61 426.28 2306.86 37.16 2012-06-05 07:59:35.000 157 33381.56 426.27 2306.75 37.16 2012-06-05 07:59:36.000 157 33381.69 426.25 2306.80 37.16 2012-06-05 07:59:37.000 157 33381.72 426.24 2306.79 37.16 2012-06-05 07:59:38.000 157 33381.67 426.26 2306.76 37.16 2012-06-05 07:59:39.000 157 33381.69 426.24 2306.75 37.16 2012-06-05 07:59:40.000 157 33381.69 426.24 2306.75 37.16 2012-06-05 07:59:41.000 157 33381.71 426.27 2306.78 37.16 2012-06-05 07:59:42.000 157 33381.85 426.21 2306.75 37.16 2012-06-05 07:59:43.000 157 33381.89 426.23 2306.84 37.16 2012-06-05 07:59:44.000 157 33381.72 426.21 2306.81 37.16 2012-06-05 07:59:45.000 157 33381.83 426.24 2306.78 37.16 2012-06-05 07:59:46.000 157 33381.92 426.17 2306.70 37.16 2012-06-05 07:59:47.000 157 33381.94 426.20 2306.72 37.16 2012-06-05 07:59:48.000 157 33381.82 426.19 2306.63 37.16 2012-06-05 07:59:49.000 157 33382.01 426.18 2306.66 37.16 2012-06-05 07:59:50.000 157 33382.04 426.16 2306.63 37.16 2012-06-05 07:59:51.000 157 33382.04 426.14 2306.69 37.16 2012-06-05 07:59:52.000 157 33382.09 426.17 2306.62 37.16 2012-06-05 07:59:53.000 157 33382.16 426.17 2306.59 37.16 2012-06-05 07:59:54.000 157 33382.07 426.18 2306.47 37.16 2012-06-05 07:59:54.000 157 33382.30 426.19 2306.53 37.16 2012-06-05 07:59:56.000 157 33382.31 426.14 2306.57 37.16 2012-06-05 07:59:57.000 157 33382.28 426.11 2306.43 37.16 2012-06-05 07:59:58.000 157 33382.31 426.10 2306.50 37.16 2012-06-05 07:59:59.000 157 33382.40 426.14 2306.54 37.16 2012-06-05 08:00:00.000 157 33382.33 426.14 2306.49 37.16 2012-06-05 08:00:01.000 157 33382.50 426.11 2306.45 37.16 2012-06-05 08:00:02.000 157 33382.48 426.07 2306.37 37.16 2012-06-05 08:00:03.000 157 33382.48 426.06 2306.40 37.16 2012-06-05 08:00:04.000 157 33382.61 426.12 2306.40 37.16 2012-06-05 08:00:05.000 157 33382.63 426.10 2306.42 37.16 2012-06-05 08:00:06.000 157 33382.61 426.08 2306.41 37.16 2012-06-05 08:00:07.000 157 33382.65 426.07 2306.42 37.16 2012-06-05 08:00:07.000 157 33382.78 426.12 2306.35 37.16 2012-06-05 08:00:09.000 157 33382.74 426.09 2306.36 37.16 2012-06-05 08:00:10.000 157 33382.79 426.09 2306.37 37.16 2012-06-05 08:00:11.000 157 33382.75 426.11 2306.27 37.16 2012-06-05 08:00:12.000 157 33382.68 426.08 2306.28 37.16 2012-06-05 08:00:13.000 157 33382.86 426.12 2306.29 37.16 2012-06-05 08:00:14.000 157 33382.85 426.07 2306.23 37.16 2012-06-05 08:00:15.000 157 33382.87 426.11 2306.22 37.16 2012-06-05 08:00:16.000 157 33382.96 426.12 2306.21 37.16 2012-06-05 08:00:17.000 157 33383.13 426.06 2306.20 37.16 2012-06-05 08:00:18.000 157 33383.18 426.10 2306.18 37.16 2012-06-05 08:00:19.000 157 33383.19 426.10 2306.19 37.16 2012-06-05 08:00:20.000 157 33383.24 426.12 2306.12 37.16 2012-06-05 08:00:21.000 157 33383.21 426.12 2306.05 37.16 2012-06-05 08:00:22.000 157 33383.36 426.11 2306.13 37.16 2012-06-05 08:00:23.000 157 33383.41 426.12 2306.19 37.16 2012-06-05 08:00:24.000 157 33383.40 426.05 2306.05 37.16 2012-06-05 08:00:25.000 157 33383.44 426.10 2305.97 37.16 2012-06-05 08:00:26.000 157 33383.53 426.03 2306.07 37.16 2012-06-05 08:00:27.000 157 33383.51 426.06 2306.01 37.16 2012-06-05 08:00:28.000 157 33383.63 426.05 2306.05 37.16 2012-06-05 08:00:29.000 157 33383.61 426.05 2305.86 37.16 2012-06-05 08:00:30.000 157 33383.71 426.00 2305.88 37.16 2012-06-05 08:00:31.000 157 33383.76 426.03 2305.95 37.16 2012-06-05 08:00:32.000 157 33383.85 426.04 2305.85 37.16 2012-06-05 08:00:33.000 157 33383.78 426.02 2305.86 37.16 2012-06-05 08:00:34.000 157 33383.82 426.03 2305.85 37.16 2012-06-05 08:00:35.000 157 33383.93 426.04 2305.85 37.16 2012-06-05 08:00:36.000 157 33383.94 426.01 2305.72 37.16 2012-06-05 08:00:37.000 157 33384.06 426.04 2305.64 37.16 2012-06-05 08:00:38.000 157 33384.14 426.01 2305.76 37.16 2012-06-05 08:00:39.000 157 33384.15 425.99 2305.73 37.16 2012-06-05 08:00:40.000 157 33384.17 425.97 2305.74 37.16 2012-06-05 08:00:41.000 157 33384.33 425.91 2305.69 37.16 2012-06-05 08:00:42.000 157 33384.28 425.88 2305.63 37.16 2012-06-05 08:00:43.000 157 33384.42 425.85 2305.62 37.16 2012-06-05 08:00:44.000 157 33384.49 425.86 2305.58 37.16 2012-06-05 08:00:45.000 157 33384.43 425.87 2305.56 37.16 2012-06-05 08:00:46.000 157 33384.47 425.84 2305.62 37.16 2012-06-05 08:00:47.000 157 33384.56 425.85 2305.50 37.16 2012-06-05 08:00:48.000 157 33384.49 425.85 2305.55 37.16 2012-06-05 08:00:48.000 157 33384.74 425.88 2305.43 37.16 2012-06-05 08:00:50.000 157 33384.70 425.90 2305.48 37.16 2012-06-05 08:00:51.000 157 33384.77 425.87 2305.47 37.16 2012-06-05 08:00:52.000 157 33384.90 425.86 2305.33 37.16 2012-06-05 08:00:53.000 157 33385.00 425.87 2305.42 37.16 2012-06-05 08:00:54.000 157 33385.00 425.85 2305.31 37.16 2012-06-05 08:00:55.000 157 33385.08 425.87 2305.30 37.16 2012-06-05 08:00:56.000 157 33385.23 425.87 2305.36 37.16 2012-06-05 08:00:57.000 157 33385.24 425.85 2305.27 37.16 2012-06-05 08:00:58.000 157 33385.33 425.87 2305.21 37.16 2012-06-05 08:00:59.000 157 33385.46 425.90 2305.23 37.16 2012-06-05 08:01:00.000 157 33385.35 425.89 2305.17 37.16 2012-06-05 08:01:01.000 157 33385.48 425.85 2305.09 37.16 2012-06-05 08:01:01.000 157 33385.56 425.86 2305.17 37.16 2012-06-05 08:01:03.000 157 33385.61 425.87 2305.08 37.16 2012-06-05 08:01:04.000 157 33385.68 425.90 2305.02 37.16 2012-06-05 08:01:05.000 157 33385.71 425.88 2304.94 37.16 2012-06-05 08:01:06.000 157 33385.85 425.82 2304.96 37.16 2012-06-05 08:01:07.000 157 33385.72 425.79 2304.92 37.16 2012-06-05 08:01:08.000 157 33386.00 425.80 2304.96 37.16 2012-06-05 08:01:09.000 157 33386.03 425.77 2304.83 37.16 2012-06-05 08:01:10.000 157 33385.96 425.80 2304.82 37.16 2012-06-05 08:01:11.000 157 33386.11 425.77 2304.76 37.16 2012-06-05 08:01:12.000 157 33386.15 425.71 2304.76 37.16 2012-06-05 08:01:13.000 157 33386.10 425.76 2304.83 37.16 2012-06-05 08:01:14.000 157 33386.20 425.78 2304.76 37.16 2012-06-05 08:01:15.000 157 33386.23 425.72 2304.74 37.16 2012-06-05 08:01:16.000 157 33386.21 425.69 2304.75 37.16 2012-06-05 08:01:17.000 157 33386.32 425.70 2304.67 37.16 2012-06-05 08:01:18.000 157 33386.38 425.67 2304.62 37.16 2012-06-05 08:01:19.000 157 33386.39 425.65 2304.63 37.16 2012-06-05 08:01:20.000 157 33386.38 425.70 2304.67 37.16 2012-06-05 08:01:21.000 157 33386.44 425.74 2304.61 37.16 2012-06-05 08:01:22.000 157 33386.39 425.75 2304.60 37.16 2012-06-05 08:01:23.000 157 33386.47 425.74 2304.52 37.16 2012-06-05 08:01:24.000 157 33386.54 425.78 2304.48 37.16 2012-06-05 08:01:25.000 157 33386.54 425.78 2304.43 37.16 2012-06-05 08:01:26.000 157 33386.55 425.77 2304.41 37.16 2012-06-05 08:01:27.000 157 33386.71 425.82 2304.43 37.16 2012-06-05 08:01:28.000 157 33386.63 425.81 2304.41 37.16 2012-06-05 08:01:29.000 157 33386.82 425.77 2304.39 37.16 2012-06-05 08:01:30.000 157 33386.97 425.76 2304.34 37.16 2012-06-05 08:01:31.000 157 33386.91 425.76 2304.48 37.16 2012-06-05 08:01:32.000 157 33387.08 425.77 2304.39 37.16 2012-06-05 08:01:33.000 157 33387.14 425.75 2304.33 37.16 2012-06-05 08:01:34.000 157 33387.21 425.73 2304.28 37.16 2012-06-05 08:01:35.000 157 33387.34 425.76 2304.21 37.16 2012-06-05 08:01:36.000 157 33387.34 425.73 2304.17 37.16 2012-06-05 08:01:37.000 157 33387.44 425.74 2304.20 37.16 2012-06-05 08:01:38.000 157 33387.42 425.75 2304.03 37.16 2012-06-05 08:01:39.000 157 33387.42 425.79 2304.00 37.16 2012-06-05 08:01:40.000 157 33387.50 425.77 2304.02 37.16 2012-06-05 08:01:41.000 157 33387.52 425.81 2303.94 37.16 2012-06-05 08:01:42.000 157 33387.51 425.77 2303.96 37.16 2012-06-05 08:01:42.000 157 33387.53 425.81 2303.98 37.16 2012-06-05 08:01:44.000 157 33387.50 425.88 2303.83 37.16 2012-06-05 08:01:45.000 157 33387.54 425.88 2303.86 37.16 2012-06-05 08:01:46.000 157 33387.49 425.88 2303.82 37.16 2012-06-05 08:01:47.000 157 33387.47 425.97 2303.87 37.16 2012-06-05 08:01:48.000 157 33387.59 425.99 2303.78 37.16 2012-06-05 08:01:49.000 157 33387.60 426.00 2303.80 37.16 2012-06-05 08:01:50.000 157 33387.59 426.06 2303.76 37.16 2012-06-05 08:01:51.000 157 33387.66 426.07 2303.77 37.16 2012-06-05 08:01:52.000 157 33387.68 426.06 2303.75 37.16 2012-06-05 08:01:53.000 157 33387.66 426.13 2303.79 37.16 2012-06-05 08:01:54.000 157 33387.85 426.12 2303.72 37.16 2012-06-05 08:01:55.000 157 33387.82 426.18 2303.77 37.16 2012-06-05 08:01:55.000 157 33387.85 426.21 2303.78 37.16 2012-06-05 08:01:57.000 157 33387.84 426.25 2303.58 37.16 2012-06-05 08:01:58.000 157 33387.80 426.25 2303.55 37.16 2012-06-05 08:01:59.000 157 33387.99 426.30 2303.64 37.16 2012-06-05 08:02:00.000 157 33388.00 426.35 2303.67 37.16 2012-06-05 08:02:01.000 157 33388.04 426.35 2303.59 37.16 2012-06-05 08:02:02.000 157 33388.04 426.39 2303.69 37.16 2012-06-05 08:02:03.000 157 33388.04 426.51 2303.59 37.16 2012-06-05 08:02:04.000 157 33388.17 426.51 2303.65 37.16 2012-06-05 08:02:05.000 157 33388.24 426.63 2303.60 37.16 2012-06-05 08:02:06.000 157 33388.45 426.64 2303.59 37.16 2012-06-05 08:02:07.000 157 33388.42 426.61 2303.53 37.16 2012-06-05 08:02:08.000 157 33388.57 426.69 2303.62 37.16 2012-06-05 08:02:09.000 157 33388.66 426.71 2303.56 37.16 2012-06-05 08:02:10.000 157 33388.67 426.75 2303.53 37.16 2012-06-05 08:02:11.000 157 33388.72 426.79 2303.58 37.16 2012-06-05 08:02:12.000 157 33388.81 426.81 2303.54 37.16 2012-06-05 08:02:13.000 157 33388.84 426.81 2303.47 37.16 2012-06-05 08:02:14.000 157 33388.89 426.80 2303.47 37.16 2012-06-05 08:02:15.000 157 33388.87 426.86 2303.41 37.16 2012-06-05 08:02:16.000 157 33388.92 426.85 2303.39 37.16 2012-06-05 08:02:17.000 157 33388.94 426.91 2303.35 37.16 2012-06-05 08:02:18.000 157 33389.00 426.94 2303.37 37.16 2012-06-05 08:02:19.000 157 33389.12 426.95 2303.46 37.16 2012-06-05 08:02:20.000 157 33389.08 427.00 2303.34 37.16 2012-06-05 08:02:21.000 157 33389.11 427.08 2303.34 37.16 2012-06-05 08:02:22.000 157 33389.14 427.10 2303.29 37.16 2012-06-05 08:02:23.000 157 33389.15 427.18 2303.34 37.16 2012-06-05 08:02:24.000 157 33389.23 427.19 2303.32 37.16 2012-06-05 08:02:25.000 157 33389.18 427.29 2303.32 37.16 2012-06-05 08:02:26.000 157 33389.34 427.32 2303.21 37.16 2012-06-05 08:02:27.000 157 33389.43 427.37 2303.31 37.16 2012-06-05 08:02:28.000 157 33389.39 427.38 2303.22 37.16 2012-06-05 08:02:29.000 157 33389.50 427.37 2303.24 37.16 2012-06-05 08:02:30.000 157 33389.62 427.39 2303.25 37.16 2012-06-05 08:02:31.000 157 33389.61 427.41 2303.18 37.16 2012-06-05 08:02:32.000 157 33389.62 427.46 2303.08 37.16 2012-06-05 08:02:33.000 157 33389.61 427.50 2303.15 37.16 2012-06-05 08:02:34.000 157 33389.60 427.54 2303.06 37.16 2012-06-05 08:02:35.000 157 33389.60 427.60 2303.18 37.16 2012-06-05 08:02:36.000 157 33389.58 427.63 2303.07 37.16 2012-06-05 08:02:36.000 157 33389.64 427.67 2303.05 37.16 2012-06-05 08:02:38.000 157 33389.61 427.74 2303.11 37.16 2012-06-05 08:02:39.000 157 33389.64 427.79 2303.07 37.16 2012-06-05 08:02:40.000 157 33389.67 427.77 2303.05 37.16 2012-06-05 08:02:41.000 157 33389.79 427.83 2303.14 37.16 2012-06-05 08:02:42.000 157 33389.79 427.85 2303.09 37.16 2012-06-05 08:02:43.000 157 33389.75 427.87 2303.10 37.16 2012-06-05 08:02:44.000 157 33389.70 427.91 2303.08 37.16 2012-06-05 08:02:45.000 157 33389.74 427.95 2303.10 37.16 2012-06-05 08:02:46.000 157 33389.77 427.97 2303.10 37.16 2012-06-05 08:02:47.000 157 33389.77 427.99 2303.03 37.16 2012-06-05 08:02:48.000 157 33389.91 428.04 2303.00 37.16 2012-06-05 08:02:49.000 157 33389.80 428.04 2303.05 37.16 2012-06-05 08:02:49.000 157 33389.89 428.07 2303.05 37.16 2012-06-05 08:02:51.000 157 33389.92 428.10 2302.97 37.16 2012-06-05 08:02:52.000 157 33389.86 428.12 2302.97 37.16 2012-06-05 08:02:53.000 157 33389.85 428.12 2303.07 37.16 2012-06-05 08:02:54.000 157 33389.83 428.15 2303.04 37.16 2012-06-05 08:02:55.000 157 33389.80 428.22 2303.00 37.16 2012-06-05 08:02:56.000 157 33389.87 428.21 2303.07 37.16 2012-06-05 08:02:57.000 157 33389.74 428.29 2303.05 37.16 2012-06-05 08:02:58.000 157 33389.73 428.26 2303.14 37.16 2012-06-05 08:02:59.000 157 33389.83 428.30 2303.09 37.16 2012-06-05 08:03:00.000 157 33389.73 428.38 2303.03 37.16 2012-06-05 08:03:01.000 157 33389.70 428.38 2303.12 37.16 2012-06-05 08:03:02.000 157 33389.76 428.44 2303.07 37.16 2012-06-05 08:03:03.000 157 33389.81 428.48 2303.11 37.16 2012-06-05 08:03:04.000 157 33389.74 428.49 2303.06 37.16 2012-06-05 08:03:05.000 157 33389.77 428.53 2303.16 37.16 2012-06-05 08:03:06.000 157 33389.80 428.54 2303.14 37.16 2012-06-05 08:03:07.000 157 33389.86 428.55 2303.19 37.16 2012-06-05 08:03:08.000 157 33389.90 428.58 2303.20 37.16 2012-06-05 08:03:09.000 157 33389.79 428.64 2303.17 37.16 2012-06-05 08:03:10.000 157 33389.82 428.64 2303.16 37.16 2012-06-05 08:03:11.000 157 33389.82 428.68 2303.13 37.16 2012-06-05 08:03:12.000 157 33389.88 428.68 2303.20 37.16 2012-06-05 08:03:13.000 157 33389.80 428.72 2303.19 37.16 2012-06-05 08:03:14.000 157 33389.79 428.71 2303.12 37.16 2012-06-05 08:03:15.000 157 33389.82 428.75 2303.15 37.16 2012-06-05 08:03:16.000 157 33389.82 428.76 2303.15 37.16 2012-06-05 08:03:17.000 157 33389.73 428.72 2303.31 37.16 2012-06-05 08:03:18.000 157 33389.71 428.73 2303.30 37.16 2012-06-05 08:03:19.000 157 33389.65 428.80 2303.20 37.16 2012-06-05 08:03:20.000 157 33389.68 428.75 2303.23 37.16 2012-06-05 08:03:21.000 157 33389.67 428.83 2303.16 37.16 2012-06-05 08:03:22.000 157 33389.61 428.87 2303.25 37.16 2012-06-05 08:03:23.000 157 33389.63 428.81 2303.36 37.16 2012-06-05 08:03:24.000 157 33389.61 428.86 2303.34 37.16 2012-06-05 08:03:25.000 157 33389.65 428.88 2303.30 37.16 2012-06-05 08:03:26.000 157 33389.62 428.91 2303.46 37.16 2012-06-05 08:03:27.000 157 33389.52 428.94 2303.34 37.16 2012-06-05 08:03:28.000 157 33389.54 428.91 2303.36 37.16 2012-06-05 08:03:29.000 157 33389.63 429.02 2303.41 37.16 2012-06-05 08:03:30.000 157 33389.64 429.02 2303.36 37.16 2012-06-05 08:03:30.000 157 33389.67 429.01 2303.44 37.16 2012-06-05 08:03:32.000 157 33389.75 429.01 2303.50 37.16 2012-06-05 08:03:33.000 157 33389.70 429.07 2303.45 37.16 2012-06-05 08:03:34.000 157 33389.68 429.05 2303.37 37.16 2012-06-05 08:03:35.000 157 33389.74 429.08 2303.52 37.16 2012-06-05 08:03:36.000 157 33389.79 429.06 2303.46 37.16 2012-06-05 08:03:37.000 157 33389.73 429.08 2303.49 37.16 2012-06-05 08:03:38.000 157 33389.79 429.06 2303.48 37.16 2012-06-05 08:03:39.000 157 33389.91 429.05 2303.49 37.16 2012-06-05 08:03:40.000 157 33389.85 429.07 2303.58 37.16 2012-06-05 08:03:41.000 157 33389.85 429.03 2303.50 37.16 2012-06-05 08:03:42.000 157 33389.89 429.06 2303.50 37.16 2012-06-05 08:03:43.000 157 33389.85 429.03 2303.52 37.16 2012-06-05 08:03:43.000 157 33389.89 429.08 2303.47 37.16 2012-06-05 08:03:45.000 157 33389.99 429.08 2303.48 37.16 2012-06-05 08:03:46.000 157 33389.88 429.07 2303.50 37.16 2012-06-05 08:03:47.000 157 33390.05 429.08 2303.51 37.16 2012-06-05 08:03:48.000 157 33389.98 429.10 2303.51 37.16 2012-06-05 08:03:49.000 157 33389.98 429.13 2303.56 37.16 2012-06-05 08:03:50.000 157 33390.11 429.11 2303.58 37.16 2012-06-05 08:03:51.000 157 33390.10 429.14 2303.57 37.16 2012-06-05 08:03:52.000 157 33390.12 429.17 2303.54 37.16 2012-06-05 08:03:53.000 157 33390.14 429.11 2303.39 37.16 2012-06-05 08:03:54.000 157 33390.13 429.17 2303.46 37.16 2012-06-05 08:03:55.000 157 33390.05 429.15 2303.51 37.16 2012-06-05 08:03:56.000 157 33390.10 429.12 2303.47 37.16 2012-06-05 08:03:57.000 157 33390.08 429.10 2303.47 37.16 2012-06-05 08:03:58.000 157 33390.11 429.12 2303.56 37.16 2012-06-05 08:03:59.000 157 33390.03 429.11 2303.51 37.16 2012-06-05 08:04:00.000 157 33390.04 429.11 2303.48 37.16 2012-06-05 08:04:01.000 157 33390.14 429.08 2303.57 37.16 2012-06-05 08:04:02.000 157 33390.03 429.11 2303.41 37.16 2012-06-05 08:04:03.000 157 33390.18 429.08 2303.57 37.16 2012-06-05 08:04:04.000 157 33390.10 429.08 2303.53 37.16 2012-06-05 08:04:05.000 157 33390.15 429.06 2303.50 37.16 2012-06-05 08:04:06.000 157 33390.05 429.09 2303.52 37.16 2012-06-05 08:04:07.000 157 33389.95 429.06 2303.49 37.16 2012-06-05 08:04:08.000 157 33390.09 429.06 2303.56 37.16 2012-06-05 08:04:09.000 157 33389.96 429.01 2303.59 37.16 2012-06-05 08:04:10.000 157 33389.97 429.05 2303.55 37.16 2012-06-05 08:04:11.000 157 33389.87 428.95 2303.52 37.16 2012-06-05 08:04:12.000 157 33389.85 428.97 2303.59 37.16 2012-06-05 08:04:13.000 157 33389.89 428.96 2303.61 37.16 2012-06-05 08:04:14.000 157 33389.73 428.95 2303.49 37.16 2012-06-05 08:04:15.000 157 33389.62 428.92 2303.60 37.16 2012-06-05 08:04:16.000 157 33389.54 428.97 2303.64 37.16 2012-06-05 08:04:17.000 157 33389.49 428.95 2303.66 37.16 2012-06-05 08:04:18.000 157 33389.40 428.90 2303.62 37.16 2012-06-05 08:04:19.000 157 33389.46 428.92 2303.66 37.16 2012-06-05 08:04:20.000 157 33389.49 428.91 2303.74 37.16 2012-06-05 08:04:21.000 157 33389.26 428.87 2303.64 37.16 2012-06-05 08:04:22.000 157 33389.30 428.89 2303.66 37.16 2012-06-05 08:04:23.000 157 33389.25 428.90 2303.81 37.16 2012-06-05 08:04:24.000 157 33389.12 428.86 2303.78 37.16 2012-06-05 08:04:24.000 157 33389.08 428.88 2303.84 37.16 2012-06-05 08:04:26.000 157 33389.03 428.89 2303.91 37.16 2012-06-05 08:04:27.000 157 33389.08 428.88 2303.85 37.16 2012-06-05 08:04:28.000 157 33389.06 428.88 2303.91 37.16 2012-06-05 08:04:29.000 157 33389.02 428.88 2303.91 37.16 2012-06-05 08:04:30.000 157 33388.98 428.90 2303.93 37.16 2012-06-05 08:04:31.000 157 33388.92 428.87 2304.02 37.16 2012-06-05 08:04:32.000 157 33388.99 428.88 2304.09 37.16 2012-06-05 08:04:33.000 157 33388.90 428.82 2304.07 37.16 2012-06-05 08:04:34.000 157 33388.97 428.82 2304.12 37.16 2012-06-05 08:04:35.000 157 33388.83 428.82 2304.14 37.16 2012-06-05 08:04:36.000 157 33388.90 428.86 2304.14 37.16 2012-06-05 08:04:37.000 157 33388.88 428.88 2304.15 37.16 2012-06-05 08:04:37.000 157 33388.79 428.88 2304.14 37.16 2012-06-05 08:04:39.000 157 33388.71 428.90 2304.20 37.16 2012-06-05 08:04:40.000 157 33388.74 428.86 2304.17 37.16 2012-06-05 08:04:41.000 157 33388.65 428.90 2304.18 37.16 2012-06-05 08:04:42.000 157 33388.67 428.83 2304.27 37.16 2012-06-05 08:04:43.000 157 33388.62 428.84 2304.28 37.16 2012-06-05 08:04:44.000 157 33388.64 428.88 2304.29 37.16 2012-06-05 08:04:45.000 157 33388.62 428.90 2304.25 37.16 2012-06-05 08:04:46.000 157 33388.43 428.87 2304.27 37.16 2012-06-05 08:04:47.000 157 33388.46 428.85 2304.28 37.16 2012-06-05 08:04:48.000 157 33388.38 428.86 2304.39 37.16 2012-06-05 08:04:49.000 157 33388.42 428.89 2304.36 37.16 2012-06-05 08:04:50.000 157 33388.44 428.90 2304.37 37.16 2012-06-05 08:04:51.000 157 33388.43 428.84 2304.48 37.16 2012-06-05 08:04:52.000 157 33388.39 428.82 2304.41 37.16 2012-06-05 08:04:53.000 157 33388.39 428.93 2304.46 37.16 2012-06-05 08:04:54.000 157 33388.44 428.84 2304.53 37.16 2012-06-05 08:04:55.000 157 33388.39 428.90 2304.49 37.16 2012-06-05 08:04:56.000 157 33388.39 428.84 2304.57 37.16 2012-06-05 08:04:57.000 157 33388.45 428.86 2304.62 37.16 2012-06-05 08:04:58.000 157 33388.33 428.87 2304.61 37.16 2012-06-05 08:04:59.000 157 33388.36 428.86 2304.62 37.16 2012-06-05 08:05:00.000 157 33388.31 428.87 2304.68 37.16 2012-06-05 08:05:01.000 157 33388.25 428.87 2304.58 37.16 2012-06-05 08:05:02.000 157 33388.47 428.86 2304.68 37.16 2012-06-05 08:05:03.000 157 33388.34 428.90 2304.67 37.16 2012-06-05 08:05:04.000 157 33388.37 428.85 2304.67 37.16 2012-06-05 08:05:05.000 157 33388.40 428.84 2304.70 37.16 2012-06-05 08:05:06.000 157 33388.34 428.78 2304.71 37.16 2012-06-05 08:05:07.000 157 33388.34 428.82 2304.71 37.16 2012-06-05 08:05:08.000 157 33388.33 428.77 2304.64 37.16 2012-06-05 08:05:09.000 157 33388.42 428.82 2304.76 37.16 2012-06-05 08:05:10.000 157 33388.40 428.79 2304.78 37.16 2012-06-05 08:05:11.000 157 33388.36 428.75 2304.72 37.16 2012-06-05 08:05:12.000 157 33388.36 428.78 2304.83 37.16 2012-06-05 08:05:13.000 157 33388.27 428.78 2304.71 37.16 2012-06-05 08:05:14.000 157 33388.25 428.78 2304.86 37.16 2012-06-05 08:05:15.000 157 33388.15 428.80 2304.74 37.16 2012-06-05 08:05:16.000 157 33388.11 428.77 2304.77 37.16 2012-06-05 08:05:17.000 157 33388.14 428.79 2304.87 37.16 2012-06-05 08:05:18.000 157 33388.03 428.76 2304.81 37.16 2012-06-05 08:05:18.000 157 33388.07 428.81 2304.90 37.16 2012-06-05 08:05:20.000 157 33387.96 428.80 2304.84 37.16 2012-06-05 08:05:21.000 157 33388.09 428.81 2304.91 37.16 2012-06-05 08:05:22.000 157 33388.01 428.82 2304.86 37.16 2012-06-05 08:05:23.000 157 33388.07 428.76 2304.93 37.16 2012-06-05 08:05:24.000 157 33388.06 428.78 2304.94 37.16 2012-06-05 08:05:25.000 157 33387.99 428.81 2304.90 37.16 2012-06-05 08:05:26.000 157 33388.01 428.82 2304.95 37.16 2012-06-05 08:05:27.000 157 33388.03 428.82 2304.93 37.16 2012-06-05 08:05:28.000 157 33388.07 428.87 2305.00 37.16 2012-06-05 08:05:29.000 157 33388.01 428.82 2305.04 37.16 2012-06-05 08:05:30.000 157 33388.05 428.82 2304.94 37.16 2012-06-05 08:05:31.000 157 33388.03 428.82 2305.00 37.16 2012-06-05 08:05:31.000 157 33388.06 428.76 2305.06 37.16 2012-06-05 08:05:33.000 157 33388.01 428.82 2305.02 37.16 2012-06-05 08:05:34.000 157 33388.02 428.83 2305.05 37.16 2012-06-05 08:05:35.000 157 33388.00 428.81 2305.02 37.16 2012-06-05 08:05:36.000 157 33387.97 428.76 2305.02 37.16 2012-06-05 08:05:37.000 157 33388.00 428.82 2305.06 37.16 2012-06-05 08:05:38.000 157 33387.97 428.82 2305.12 37.16 2012-06-05 08:05:39.000 157 33387.93 428.79 2305.06 37.16 2012-06-05 08:05:40.000 157 33387.91 428.77 2305.02 37.16 2012-06-05 08:05:41.000 157 33387.91 428.76 2305.14 37.16 2012-06-05 08:05:42.000 157 33387.83 428.75 2305.12 37.16 2012-06-05 08:05:43.000 157 33387.92 428.76 2305.12 37.16 2012-06-05 08:05:44.000 157 33387.87 428.72 2305.05 37.16 2012-06-05 08:05:45.000 157 33387.91 428.77 2305.12 37.16 2012-06-05 08:05:46.000 157 33387.90 428.79 2305.12 37.16 2012-06-05 08:05:47.000 157 33387.81 428.75 2305.18 37.16 2012-06-05 08:05:48.000 157 33387.81 428.77 2305.14 37.16 2012-06-05 08:05:49.000 157 33387.72 428.83 2305.13 37.16 2012-06-05 08:05:50.000 157 33387.76 428.84 2305.17 37.16 2012-06-05 08:05:51.000 157 33387.68 428.81 2305.09 37.16 2012-06-05 08:05:52.000 157 33387.67 428.81 2305.09 37.16 2012-06-05 08:05:53.000 157 33387.66 428.83 2305.22 37.16 2012-06-05 08:05:54.000 157 33387.68 428.78 2305.25 37.16 2012-06-05 08:05:55.000 157 33387.65 428.83 2305.16 37.16 2012-06-05 08:05:56.000 157 33387.56 428.84 2305.26 37.16 2012-06-05 08:05:57.000 157 33387.61 428.81 2305.21 37.16 2012-06-05 08:05:58.000 157 33387.60 428.80 2305.26 37.16 2012-06-05 08:05:59.000 157 33387.55 428.84 2305.29 37.16 2012-06-05 08:06:00.000 157 33387.62 428.83 2305.29 37.16 2012-06-05 08:06:01.000 157 33387.59 428.85 2305.41 37.16 2012-06-05 08:06:02.000 157 33387.50 428.81 2305.35 37.16 2012-06-05 08:06:03.000 157 33387.50 428.80 2305.51 37.16 2012-06-05 08:06:04.000 157 33387.47 428.76 2305.42 37.16 2012-06-05 08:06:05.000 157 33387.49 428.78 2305.36 37.16 2012-06-05 08:06:06.000 157 33387.49 428.80 2305.31 37.16 2012-06-05 08:06:07.000 157 33387.44 428.82 2305.45 37.16 2012-06-05 08:06:08.000 157 33387.51 428.76 2305.41 37.16 2012-06-05 08:06:09.000 157 33387.53 428.88 2305.39 37.16 2012-06-05 08:06:10.000 157 33387.42 428.82 2305.42 37.16 2012-06-05 08:06:11.000 157 33387.52 428.81 2305.43 37.16 2012-06-05 08:06:12.000 157 33387.43 428.82 2305.53 37.16 2012-06-05 08:06:12.000 157 33387.52 428.84 2305.41 37.16 2012-06-05 08:06:14.000 157 33387.50 428.86 2305.43 37.16 2012-06-05 08:06:15.000 157 33387.40 428.91 2305.47 37.16 2012-06-05 08:06:16.000 157 33387.39 428.92 2305.42 37.16 2012-06-05 08:06:17.000 157 33387.39 428.90 2305.49 37.16 2012-06-05 08:06:18.000 157 33387.50 428.94 2305.57 37.16 2012-06-05 08:06:19.000 157 33387.51 428.87 2305.53 37.16 2012-06-05 08:06:20.000 157 33387.52 428.92 2305.61 37.16 2012-06-05 08:06:21.000 157 33387.48 428.90 2305.48 37.16 2012-06-05 08:06:22.000 157 33387.56 428.93 2305.45 37.16 2012-06-05 08:06:23.000 157 33387.59 428.93 2305.53 37.16 2012-06-05 08:06:24.000 157 33387.63 428.94 2305.63 37.16 2012-06-05 08:06:25.000 157 33387.52 428.91 2305.54 37.16 2012-06-05 08:06:25.000 157 33387.73 428.92 2305.50 37.16 2012-06-05 08:06:27.000 157 33387.66 428.92 2305.50 37.16 2012-06-05 08:06:28.000 157 33387.73 428.91 2305.53 37.16 2012-06-05 08:06:29.000 157 33387.81 428.88 2305.57 37.16 2012-06-05 08:06:30.000 157 33387.75 428.88 2305.53 37.16 2012-06-05 08:06:31.000 157 33387.87 428.90 2305.47 37.16 2012-06-05 08:06:32.000 157 33387.75 428.92 2305.49 37.16 2012-06-05 08:06:33.000 157 33387.87 428.88 2305.48 37.16 2012-06-05 08:06:34.000 157 33387.79 428.88 2305.45 37.16 2012-06-05 08:06:35.000 157 33387.94 428.92 2305.57 37.16 2012-06-05 08:06:36.000 157 33387.95 428.95 2305.42 37.16 2012-06-05 08:06:37.000 157 33388.04 428.95 2305.57 37.16 2012-06-05 08:06:38.000 157 33388.07 428.89 2305.50 37.16 2012-06-05 08:06:39.000 157 33388.09 428.94 2305.42 37.16 2012-06-05 08:06:40.000 157 33388.11 428.94 2305.38 37.16 2012-06-05 08:06:41.000 157 33388.19 428.96 2305.43 37.16 2012-06-05 08:06:42.000 157 33388.19 428.94 2305.33 37.16 2012-06-05 08:06:43.000 157 33388.29 428.90 2305.32 37.16 2012-06-05 08:06:44.000 157 33388.25 428.97 2305.32 37.16 2012-06-05 08:06:45.000 157 33388.32 428.88 2305.43 37.16 2012-06-05 08:06:46.000 157 33388.39 428.88 2305.34 37.16 2012-06-05 08:06:47.000 157 33388.50 428.89 2305.30 37.16 2012-06-05 08:06:48.000 157 33388.50 428.92 2305.29 37.16 2012-06-05 08:06:49.000 157 33388.43 428.86 2305.22 37.16 2012-06-05 08:06:50.000 157 33388.53 428.95 2305.29 37.16 2012-06-05 08:06:51.000 157 33388.72 428.95 2305.29 37.16 2012-06-05 08:06:52.000 157 33388.71 428.93 2305.24 37.16 2012-06-05 08:06:53.000 157 33388.76 428.99 2305.26 37.16 2012-06-05 08:06:54.000 157 33388.81 428.98 2305.32 37.16 2012-06-05 08:06:55.000 157 33388.71 428.94 2305.30 37.16 2012-06-05 08:06:56.000 157 33388.80 428.96 2305.22 37.16 2012-06-05 08:06:57.000 157 33388.89 428.96 2305.11 37.16 2012-06-05 08:06:58.000 157 33388.91 428.93 2305.14 37.16 2012-06-05 08:06:59.000 157 33388.99 428.95 2305.14 37.16 2012-06-05 08:07:00.000 157 33388.99 428.98 2305.13 37.16 2012-06-05 08:07:01.000 157 33389.09 428.96 2305.11 37.16 2012-06-05 08:07:02.000 157 33389.19 428.94 2305.02 37.16 2012-06-05 08:07:03.000 157 33389.25 428.93 2305.02 37.16 2012-06-05 08:07:04.000 157 33389.32 428.92 2305.02 37.16 2012-06-05 08:07:05.000 157 33389.47 428.98 2304.96 37.16 2012-06-05 08:07:06.000 157 33389.52 428.94 2304.93 37.16 2012-06-05 08:07:06.000 157 33389.40 428.96 2304.91 37.16 2012-06-05 08:07:08.000 157 33389.50 428.97 2304.88 37.16 2012-06-05 08:07:09.000 157 33389.62 428.99 2304.84 37.16 2012-06-05 08:07:10.000 157 33389.60 428.96 2304.83 37.16 2012-06-05 08:07:11.000 157 33389.68 428.96 2304.78 37.16 2012-06-05 08:07:12.000 157 33389.68 429.01 2304.75 37.16 2012-06-05 08:07:13.000 157 33389.52 429.02 2304.72 37.16 2012-06-05 08:07:14.000 157 33389.76 429.02 2304.73 37.16 2012-06-05 08:07:15.000 157 33389.83 429.11 2304.67 37.16 2012-06-05 08:07:16.000 157 33389.74 429.12 2304.67 37.16 2012-06-05 08:07:17.000 157 33389.79 429.10 2304.64 37.16 2012-06-05 08:07:18.000 157 33389.81 429.09 2304.67 37.16 2012-06-05 08:07:19.000 157 33389.86 429.13 2304.61 37.16 2012-06-05 08:07:19.000 157 33389.89 429.21 2304.59 37.16 2012-06-05 08:07:21.000 157 33390.01 429.16 2304.53 37.16 2012-06-05 08:07:22.000 157 33390.02 429.16 2304.46 37.16 2012-06-05 08:07:23.000 157 33390.08 429.18 2304.57 37.16 2012-06-05 08:07:24.000 157 33390.15 429.21 2304.58 37.16 2012-06-05 08:07:25.000 157 33390.30 429.20 2304.50 37.16 2012-06-05 08:07:26.000 157 33390.20 429.22 2304.49 37.16 2012-06-05 08:07:27.000 157 33390.33 429.21 2304.39 37.16 2012-06-05 08:07:28.000 157 33390.26 429.19 2304.35 37.16 2012-06-05 08:07:29.000 157 33390.45 429.25 2304.41 37.16 2012-06-05 08:07:30.000 157 33390.51 429.19 2304.37 37.16 2012-06-05 08:07:31.000 157 33390.51 429.22 2304.33 37.16 2012-06-05 08:07:32.000 157 33390.57 429.25 2304.30 37.16 2012-06-05 08:07:33.000 157 33390.59 429.26 2304.21 37.16 2012-06-05 08:07:34.000 157 33390.64 429.32 2304.22 37.16 2012-06-05 08:07:35.000 157 33390.72 429.34 2304.20 37.16 2012-06-05 08:07:36.000 157 33390.76 429.37 2304.18 37.16 2012-06-05 08:07:37.000 157 33390.82 429.36 2304.28 37.16 2012-06-05 08:07:38.000 157 33390.82 429.38 2304.20 37.16 2012-06-05 08:07:39.000 157 33390.95 429.36 2304.17 37.16 2012-06-05 08:07:40.000 157 33390.95 429.38 2304.20 37.16 2012-06-05 08:07:41.000 157 33391.07 429.37 2304.14 37.16 2012-06-05 08:07:42.000 157 33391.09 429.40 2304.15 37.16 2012-06-05 08:07:43.000 157 33391.25 429.36 2304.07 37.16 2012-06-05 08:07:44.000 157 33391.24 429.39 2303.97 37.16 2012-06-05 08:07:45.000 157 33391.34 429.38 2303.96 37.16 2012-06-05 08:07:46.000 157 33391.32 429.36 2303.89 37.16 2012-06-05 08:07:47.000 157 33391.46 429.37 2303.93 37.16 2012-06-05 08:07:48.000 157 33391.58 429.38 2303.89 37.16 2012-06-05 08:07:49.000 157 33391.57 429.40 2303.79 37.16 2012-06-05 08:07:50.000 157 33391.81 429.42 2303.87 37.16 2012-06-05 08:07:51.000 157 33391.80 429.45 2303.73 37.16 2012-06-05 08:07:52.000 157 33391.80 429.42 2303.74 37.16 2012-06-05 08:07:53.000 157 33391.83 429.46 2303.78 37.16 2012-06-05 08:07:54.000 157 33391.85 429.51 2303.72 37.16 2012-06-05 08:07:55.000 157 33391.94 429.51 2303.65 37.16 2012-06-05 08:07:56.000 157 33391.97 429.51 2303.64 37.16 2012-06-05 08:07:57.000 157 33392.12 429.50 2303.61 37.16 2012-06-05 08:07:58.000 157 33392.17 429.52 2303.55 37.16 2012-06-05 08:07:59.000 157 33392.27 429.53 2303.50 37.16 2012-06-05 08:08:00.000 157 33392.34 429.53 2303.53 37.16 2012-06-05 08:08:00.000 157 33392.34 429.54 2303.47 37.16 2012-06-05 08:08:02.000 157 33392.47 429.54 2303.36 37.16 2012-06-05 08:08:03.000 157 33392.63 429.54 2303.37 37.16 2012-06-05 08:08:04.000 157 33392.66 429.54 2303.41 37.16 2012-06-05 08:08:05.000 157 33392.78 429.56 2303.31 37.16 2012-06-05 08:08:06.000 157 33392.85 429.49 2303.22 37.16 2012-06-05 08:08:07.000 157 33392.88 429.54 2303.28 37.16 2012-06-05 08:08:08.000 157 33392.96 429.50 2303.19 37.16 2012-06-05 08:08:09.000 157 33393.09 429.52 2303.18 37.16 2012-06-05 08:08:10.000 157 33393.05 429.49 2303.12 37.16 2012-06-05 08:08:11.000 157 33393.14 429.47 2303.02 37.16 2012-06-05 08:08:12.000 157 33393.18 429.44 2303.07 37.16 2012-06-05 08:08:13.000 157 33393.20 429.50 2303.02 37.16 2012-06-05 08:08:13.000 157 33393.17 429.49 2303.05 37.16 2012-06-05 08:08:15.000 157 33393.34 429.51 2302.91 37.16 2012-06-05 08:08:16.000 157 33393.32 429.50 2302.93 37.16 2012-06-05 08:08:17.000 157 33393.25 429.51 2302.90 37.16 2012-06-05 08:08:18.000 157 33393.39 429.48 2302.82 37.16 2012-06-05 08:08:19.000 157 33393.30 429.47 2302.83 37.16 2012-06-05 08:08:20.000 157 33393.31 429.49 2302.74 37.16 2012-06-05 08:08:21.000 157 33393.35 429.51 2302.71 37.16 2012-06-05 08:08:22.000 157 33393.33 429.52 2302.72 37.16 2012-06-05 08:08:23.000 157 33393.37 429.55 2302.68 37.16 2012-06-05 08:08:24.000 157 33393.44 429.52 2302.65 37.16 2012-06-05 08:08:25.000 157 33393.38 429.55 2302.71 37.16 2012-06-05 08:08:26.000 157 33393.51 429.54 2302.67 37.16 2012-06-05 08:08:27.000 157 33393.58 429.56 2302.57 37.16 2012-06-05 08:08:28.000 157 33393.42 429.56 2302.59 37.16 2012-06-05 08:08:29.000 157 33393.49 429.62 2302.51 37.16 2012-06-05 08:08:30.000 157 33393.44 429.60 2302.45 37.16 2012-06-05 08:08:31.000 157 33393.62 429.58 2302.56 37.16 2012-06-05 08:08:32.000 157 33393.49 429.58 2302.50 37.16 2012-06-05 08:08:33.000 157 33393.60 429.60 2302.52 37.16 2012-06-05 08:08:34.000 157 33393.59 429.57 2302.43 37.16 2012-06-05 08:08:35.000 157 33393.56 429.53 2302.44 37.16 2012-06-05 08:08:36.000 157 33393.59 429.57 2302.49 37.16 2012-06-05 08:08:37.000 157 33393.65 429.55 2302.44 37.16 2012-06-05 08:08:38.000 157 33393.61 429.58 2302.38 37.16 2012-06-05 08:08:39.000 157 33393.70 429.58 2302.47 37.16 2012-06-05 08:08:40.000 157 33393.68 429.61 2302.42 37.16 2012-06-05 08:08:41.000 157 33393.72 429.54 2302.34 37.16 2012-06-05 08:08:42.000 157 33393.67 429.63 2302.33 37.16 2012-06-05 08:08:43.000 157 33393.62 429.64 2302.30 37.16 2012-06-05 08:08:44.000 157 33393.72 429.59 2302.26 37.16 2012-06-05 08:08:45.000 157 33393.87 429.62 2302.32 37.16 2012-06-05 08:08:46.000 157 33393.77 429.63 2302.25 37.16 2012-06-05 08:08:47.000 157 33393.73 429.56 2302.29 37.16 2012-06-05 08:08:48.000 157 33393.72 429.57 2302.35 37.16 2012-06-05 08:08:49.000 157 33393.65 429.62 2302.22 37.16 2012-06-05 08:08:50.000 157 33393.70 429.62 2302.22 37.16 2012-06-05 08:08:51.000 157 33393.62 429.59 2302.29 37.16 2012-06-05 08:08:52.000 157 33393.57 429.56 2302.18 37.16 2012-06-05 08:08:53.000 157 33393.64 429.54 2302.20 37.16 2012-06-05 08:08:54.000 157 33393.50 429.59 2302.22 37.16 2012-06-05 08:08:54.000 157 33393.48 429.56 2302.24 37.16 2012-06-05 08:08:56.000 157 33393.49 429.62 2302.17 37.16 2012-06-05 08:08:57.000 157 33393.42 429.63 2302.14 37.16 2012-06-05 08:08:58.000 157 33393.34 429.64 2302.19 37.16 2012-06-05 08:08:59.000 157 33393.46 429.66 2302.13 37.16 2012-06-05 08:09:00.000 157 33393.41 429.66 2302.22 37.16 2012-06-05 08:09:01.000 157 33393.46 429.63 2302.21 37.16 2012-06-05 08:09:02.000 157 33393.44 429.69 2302.22 37.16 2012-06-05 08:09:03.000 157 33393.37 429.66 2302.24 37.16 2012-06-05 08:09:04.000 157 33393.33 429.69 2302.19 37.16 2012-06-05 08:09:05.000 157 33393.25 429.64 2302.14 37.16 2012-06-05 08:09:06.000 157 33393.31 429.67 2302.16 37.16 2012-06-05 08:09:07.000 157 33393.21 429.67 2302.20 37.16 2012-06-05 08:09:07.000 157 33393.15 429.65 2302.26 37.16 2012-06-05 08:09:09.000 157 33393.27 429.57 2302.26 37.16 2012-06-05 08:09:10.000 157 33393.18 429.58 2302.21 37.16 2012-06-05 08:09:11.000 157 33393.30 429.63 2302.18 37.16 2012-06-05 08:09:12.000 157 33393.24 429.65 2302.23 37.16 2012-06-05 08:09:13.000 157 33393.28 429.59 2302.22 37.16 2012-06-05 08:09:14.000 157 33393.26 429.62 2302.19 37.16 2012-06-05 08:09:15.000 157 33393.33 429.65 2302.24 37.16 2012-06-05 08:09:16.000 157 33393.32 429.66 2302.17 37.16 2012-06-05 08:09:17.000 157 33393.27 429.67 2302.25 37.16 2012-06-05 08:09:18.000 157 33393.29 429.73 2302.26 37.16 2012-06-05 08:09:19.000 157 33393.27 429.75 2302.28 37.16 2012-06-05 08:09:20.000 157 33393.24 429.75 2302.21 37.16 2012-06-05 08:09:21.000 157 33393.24 429.70 2302.24 37.16 2012-06-05 08:09:22.000 157 33393.25 429.69 2302.26 37.16 2012-06-05 08:09:23.000 157 33393.25 429.72 2302.24 37.16 2012-06-05 08:09:24.000 157 33393.33 429.70 2302.25 37.16 2012-06-05 08:09:25.000 157 33393.39 429.70 2302.21 37.16 2012-06-05 08:09:26.000 157 33393.34 429.69 2302.26 37.16 2012-06-05 08:09:27.000 157 33393.46 429.70 2302.24 37.16 2012-06-05 08:09:28.000 157 33393.39 429.68 2302.14 37.16 2012-06-05 08:09:29.000 157 33393.37 429.64 2302.20 37.16 2012-06-05 08:09:30.000 157 33393.38 429.72 2302.22 37.16 2012-06-05 08:09:31.000 157 33393.35 429.70 2302.14 37.16 2012-06-05 08:09:32.000 157 33393.39 429.67 2302.13 37.16 2012-06-05 08:09:33.000 157 33393.30 429.73 2302.22 37.16 2012-06-05 08:09:34.000 157 33393.25 429.68 2302.19 37.16 2012-06-05 08:09:35.000 157 33393.33 429.74 2302.16 37.16 2012-06-05 08:09:36.000 157 33393.26 429.76 2302.25 37.16 2012-06-05 08:09:37.000 157 33393.27 429.73 2302.15 37.16 2012-06-05 08:09:38.000 157 33393.21 429.71 2302.16 37.16 2012-06-05 08:09:39.000 157 33393.21 429.67 2302.10 37.16 2012-06-05 08:09:40.000 157 33393.17 429.68 2302.20 37.16 2012-06-05 08:09:41.000 157 33393.15 429.71 2302.20 37.16 2012-06-05 08:09:42.000 157 33393.08 429.71 2302.16 37.16 2012-06-05 08:09:43.000 157 33393.14 429.71 2302.20 37.16 2012-06-05 08:09:44.000 157 33393.07 429.69 2302.18 37.16 2012-06-05 08:09:45.000 157 33393.08 429.71 2302.19 37.16 2012-06-05 08:09:46.000 157 33393.03 429.70 2302.24 37.16 2012-06-05 08:09:47.000 157 33393.04 429.67 2302.09 37.16 2012-06-05 08:09:48.000 157 33393.15 429.76 2302.18 37.16 2012-06-05 08:09:48.000 157 33393.07 429.73 2302.16 37.16 2012-06-05 08:09:50.000 157 33393.11 429.69 2302.07 37.16 2012-06-05 08:09:51.000 157 33393.18 429.71 2302.18 37.16 2012-06-05 08:09:52.000 157 33393.14 429.69 2302.18 37.16 2012-06-05 08:09:53.000 157 33393.19 429.65 2302.12 37.16 2012-06-05 08:09:54.000 157 33393.20 429.66 2302.13 37.16 2012-06-05 08:09:55.000 157 33393.16 429.61 2302.10 37.16 2012-06-05 08:09:56.000 157 33393.18 429.60 2302.10 37.16 2012-06-05 08:09:57.000 157 33393.03 429.57 2302.13 37.16 2012-06-05 08:09:58.000 157 33393.04 429.55 2302.11 37.16 2012-06-05 08:09:59.000 157 33393.00 429.59 2302.15 37.16 2012-06-05 08:10:00.000 157 33392.95 429.59 2302.10 37.16 2012-06-05 08:10:01.000 157 33392.88 429.51 2302.15 37.16 2012-06-05 08:10:01.000 157 33392.82 429.59 2302.11 37.16 2012-06-05 08:10:03.000 157 33392.92 429.59 2302.10 37.16 2012-06-05 08:10:04.000 157 33392.84 429.59 2302.06 37.16 2012-06-05 08:10:05.000 157 33392.87 429.62 2302.11 37.16 2012-06-05 08:10:06.000 157 33392.84 429.64 2302.16 37.16 2012-06-05 08:10:07.000 157 33392.84 429.64 2302.12 37.16 2012-06-05 08:10:08.000 157 33392.79 429.66 2302.06 37.16 2012-06-05 08:10:09.000 157 33392.81 429.59 2302.17 37.16 2012-06-05 08:10:10.000 157 33392.75 429.62 2302.11 37.16 2012-06-05 08:10:11.000 157 33392.89 429.64 2302.09 37.16 2012-06-05 08:10:12.000 157 33392.78 429.61 2302.10 37.16 2012-06-05 08:10:13.000 157 33392.76 429.63 2302.06 37.16 2012-06-05 08:10:14.000 157 33392.83 429.63 2302.18 37.16 2012-06-05 08:10:15.000 157 33392.88 429.69 2302.18 37.16 2012-06-05 08:10:16.000 157 33392.86 429.71 2302.14 37.16 2012-06-05 08:10:17.000 157 33392.94 429.73 2302.09 37.16 2012-06-05 08:10:18.000 157 33392.96 429.71 2302.07 37.16 2012-06-05 08:10:19.000 157 33392.95 429.69 2302.15 37.16 2012-06-05 08:10:20.000 157 33393.00 429.73 2302.01 37.16 2012-06-05 08:10:21.000 157 33392.91 429.73 2302.09 37.16 2012-06-05 08:10:22.000 157 33392.98 429.72 2302.09 37.16 2012-06-05 08:10:23.000 157 33392.94 429.75 2302.07 37.16 2012-06-05 08:10:24.000 157 33393.09 429.75 2301.94 37.16 2012-06-05 08:10:25.000 157 33393.10 429.68 2301.98 37.16 2012-06-05 08:10:26.000 157 33393.02 429.67 2302.09 37.16 2012-06-05 08:10:27.000 157 33393.11 429.64 2302.07 37.16 2012-06-05 08:10:28.000 157 33393.11 429.67 2302.09 37.16 2012-06-05 08:10:29.000 157 33393.12 429.69 2301.98 37.16 2012-06-05 08:10:30.000 157 33393.22 429.64 2302.02 37.16 2012-06-05 08:10:31.000 157 33393.21 429.68 2301.99 37.16 2012-06-05 08:10:32.000 157 33393.19 429.63 2301.95 37.16 2012-06-05 08:10:33.000 157 33393.25 429.75 2302.04 37.16 2012-06-05 08:10:34.000 157 33393.25 429.71 2301.98 37.16 2012-06-05 08:10:35.000 157 33393.27 429.71 2301.95 37.16 2012-06-05 08:10:36.000 157 33393.33 429.73 2301.97 37.16 2012-06-05 08:10:37.000 157 33393.42 429.68 2301.95 37.16 2012-06-05 08:10:38.000 157 33393.28 429.71 2301.97 37.16 2012-06-05 08:10:39.000 157 33393.25 429.74 2301.93 37.16 2012-06-05 08:10:40.000 157 33393.36 429.72 2301.85 37.16 2012-06-05 08:10:41.000 157 33393.39 429.68 2301.87 37.16 2012-06-05 08:10:42.000 157 33393.39 429.69 2301.89 37.16 2012-06-05 08:10:42.000 157 33393.27 429.62 2301.85 37.16 2012-06-05 08:10:44.000 157 33393.31 429.63 2301.78 37.16 2012-06-05 08:10:45.000 157 33393.34 429.61 2301.84 37.16 2012-06-05 08:10:46.000 157 33393.21 429.61 2301.85 37.16 2012-06-05 08:10:47.000 157 33393.22 429.56 2301.85 37.16 2012-06-05 08:10:48.000 157 33393.22 429.55 2301.81 37.16 2012-06-05 08:10:49.000 157 33393.15 429.58 2301.82 37.16 2012-06-05 08:10:50.000 157 33393.10 429.59 2301.75 37.16 2012-06-05 08:10:51.000 157 33393.25 429.61 2301.78 37.16 2012-06-05 08:10:52.000 157 33393.18 429.60 2301.85 37.16 2012-06-05 08:10:53.000 157 33393.13 429.60 2301.83 37.16 2012-06-05 08:10:54.000 157 33393.07 429.58 2301.80 37.16 2012-06-05 08:10:55.000 157 33392.97 429.59 2301.80 37.16 2012-06-05 08:10:55.000 157 33393.04 429.60 2301.87 37.16 2012-06-05 08:10:57.000 157 33393.03 429.58 2301.80 37.16 2012-06-05 08:10:58.000 157 33392.99 429.58 2301.79 37.16 2012-06-05 08:10:59.000 157 33392.96 429.57 2301.79 37.16 2012-06-05 08:11:00.000 157 33392.99 429.61 2301.75 37.16 2012-06-05 08:11:01.000 157 33392.88 429.58 2301.73 37.16 2012-06-05 08:11:02.000 157 33392.99 429.64 2301.76 37.16 2012-06-05 08:11:03.000 157 33392.97 429.60 2301.74 37.16 2012-06-05 08:11:04.000 157 33393.02 429.61 2301.77 37.16 2012-06-05 08:11:05.000 157 33393.00 429.62 2301.79 37.16 2012-06-05 08:11:06.000 157 33392.95 429.65 2301.75 37.16 2012-06-05 08:11:07.000 157 33392.89 429.62 2301.82 37.16 2012-06-05 08:11:08.000 157 33392.89 429.58 2301.76 37.16 2012-06-05 08:11:09.000 157 33392.92 429.59 2301.82 37.16 2012-06-05 08:11:10.000 157 33392.89 429.60 2301.83 37.16 2012-06-05 08:11:11.000 157 33392.86 429.59 2301.74 37.16 2012-06-05 08:11:12.000 157 33392.81 429.58 2301.78 37.16 2012-06-05 08:11:13.000 157 33392.76 429.57 2301.75 37.16 2012-06-05 08:11:14.000 157 33392.87 429.59 2301.74 37.16 2012-06-05 08:11:15.000 157 33392.88 429.55 2301.73 37.16 2012-06-05 08:11:16.000 157 33392.75 429.54 2301.73 37.16 2012-06-05 08:11:17.000 157 33392.79 429.64 2301.78 37.16 2012-06-05 08:11:18.000 157 33392.78 429.61 2301.70 37.16 2012-06-05 08:11:19.000 157 33392.76 429.62 2301.76 37.16 2012-06-05 08:11:20.000 157 33392.69 429.62 2301.74 37.16 2012-06-05 08:11:21.000 157 33392.76 429.60 2301.81 37.16 2012-06-05 08:11:22.000 157 33392.72 429.61 2301.82 37.16 2012-06-05 08:11:23.000 157 33392.69 429.56 2301.79 37.16 2012-06-05 08:11:24.000 157 33392.62 429.52 2301.75 37.16 2012-06-05 08:11:25.000 157 33392.56 429.54 2301.75 37.16 2012-06-05 08:11:26.000 157 33392.63 429.50 2301.72 37.16 2012-06-05 08:11:27.000 157 33392.63 429.45 2301.75 37.16 2012-06-05 08:11:28.000 157 33392.46 429.47 2301.70 37.16 2012-06-05 08:11:29.000 157 33392.46 429.45 2301.78 37.16 2012-06-05 08:11:30.000 157 33392.41 429.44 2301.75 37.16 2012-06-05 08:11:31.000 157 33392.31 429.44 2301.73 37.16 2012-06-05 08:11:32.000 157 33392.38 429.44 2301.74 37.16 2012-06-05 08:11:33.000 157 33392.34 429.45 2301.75 37.16 2012-06-05 08:11:34.000 157 33392.32 429.48 2301.68 37.16 2012-06-05 08:11:35.000 157 33392.26 429.47 2301.84 37.16 2012-06-05 08:11:36.000 157 33392.26 429.45 2301.74 37.16 2012-06-05 08:11:36.000 157 33392.25 429.48 2301.71 37.16 2012-06-05 08:11:38.000 157 33392.22 429.47 2301.88 37.16 2012-06-05 08:11:39.000 157 33392.21 429.43 2301.82 37.16 2012-06-05 08:11:40.000 157 33392.25 429.43 2301.88 37.16 2012-06-05 08:11:41.000 157 33392.18 429.44 2301.79 37.16 2012-06-05 08:11:42.000 157 33392.13 429.35 2301.82 37.16 2012-06-05 08:11:43.000 157 33392.22 429.35 2301.78 37.16 2012-06-05 08:11:44.000 157 33392.10 429.35 2301.83 37.16 2012-06-05 08:11:45.000 157 33392.08 429.33 2301.82 37.16 2012-06-05 08:11:46.000 157 33391.99 429.32 2301.81 37.16 2012-06-05 08:11:47.000 157 33391.99 429.31 2301.90 37.16 2012-06-05 08:11:48.000 157 33391.94 429.26 2301.94 37.16 2012-06-05 08:11:49.000 157 33392.04 429.28 2301.86 37.16 2012-06-05 08:11:49.000 157 33391.84 429.26 2301.83 37.16 2012-06-05 08:11:51.000 157 33391.84 429.32 2301.89 37.16 2012-06-05 08:11:52.000 157 33391.84 429.30 2301.87 37.16 2012-06-05 08:11:53.000 157 33391.80 429.26 2301.89 37.16 2012-06-05 08:11:54.000 157 33391.78 429.26 2301.88 37.16 2012-06-05 08:11:55.000 157 33391.82 429.31 2301.99 37.16 2012-06-05 08:11:56.000 157 33391.82 429.30 2301.89 37.16 2012-06-05 08:11:57.000 157 33391.91 429.28 2301.93 37.16 2012-06-05 08:11:58.000 157 33391.75 429.31 2301.90 37.16 2012-06-05 08:11:59.000 157 33391.77 429.25 2301.92 37.16 2012-06-05 08:12:00.000 157 33391.78 429.25 2301.95 37.16 2012-06-05 08:12:01.000 157 33391.74 429.23 2301.93 37.16 2012-06-05 08:12:02.000 157 33391.68 429.23 2301.97 37.16 2012-06-05 08:12:03.000 157 33391.70 429.17 2301.97 37.16 2012-06-05 08:12:04.000 157 33391.69 429.14 2302.03 37.16 2012-06-05 08:12:05.000 157 33391.69 429.15 2301.94 37.16 2012-06-05 08:12:06.000 157 33391.75 429.13 2302.00 37.16 2012-06-05 08:12:07.000 157 33391.65 429.15 2301.94 37.16 2012-06-05 08:12:08.000 157 33391.70 429.10 2302.02 37.16 2012-06-05 08:12:09.000 157 33391.72 429.12 2302.00 37.16 2012-06-05 08:12:10.000 157 33391.72 429.10 2302.02 37.16 2012-06-05 08:12:11.000 157 33391.68 429.14 2301.96 37.16 2012-06-05 08:12:12.000 157 33391.72 429.11 2301.91 37.16 2012-06-05 08:12:13.000 157 33391.63 429.11 2301.96 37.16 2012-06-05 08:12:14.000 157 33391.81 429.12 2302.01 37.16 2012-06-05 08:12:15.000 157 33391.72 429.13 2302.06 37.16 2012-06-05 08:12:16.000 157 33391.67 429.14 2301.95 37.16 2012-06-05 08:12:17.000 157 33391.75 429.09 2301.93 37.16 2012-06-05 08:12:18.000 157 33391.64 429.02 2302.06 37.16 2012-06-05 08:12:19.000 157 33391.73 429.03 2302.00 37.16 2012-06-05 08:12:20.000 157 33391.63 429.05 2301.94 37.16 2012-06-05 08:12:21.000 157 33391.66 429.01 2302.05 37.16 2012-06-05 08:12:22.000 157 33391.60 428.97 2302.03 37.16 2012-06-05 08:12:23.000 157 33391.61 428.91 2301.97 37.16 2012-06-05 08:12:24.000 157 33391.53 428.87 2301.96 37.16 2012-06-05 08:12:25.000 157 33391.56 428.89 2301.97 37.16 2012-06-05 08:12:26.000 157 33391.61 428.87 2301.98 37.16 2012-06-05 08:12:27.000 157 33391.68 428.84 2302.02 37.16 2012-06-05 08:12:28.000 157 33391.58 428.83 2302.04 37.16 2012-06-05 08:12:29.000 157 33391.52 428.88 2302.00 37.16 2012-06-05 08:12:30.000 157 33391.56 428.84 2302.00 37.16 2012-06-05 08:12:30.000 157 33391.58 428.83 2301.91 37.16 2012-06-05 08:12:32.000 157 33391.61 428.86 2301.99 37.16 2012-06-05 08:12:33.000 157 33391.64 428.90 2302.05 37.16 2012-06-05 08:12:34.000 157 33391.57 428.88 2301.91 37.16 2012-06-05 08:12:35.000 157 33391.55 428.82 2301.95 37.16 2012-06-05 08:12:36.000 157 33391.59 428.87 2301.99 37.16 2012-06-05 08:12:37.000 157 33391.51 428.89 2301.88 37.16 2012-06-05 08:12:38.000 157 33391.53 428.85 2301.97 37.16 2012-06-05 08:12:39.000 157 33391.63 428.88 2301.94 37.16 2012-06-05 08:12:40.000 157 33391.57 428.83 2302.00 37.16 2012-06-05 08:12:41.000 157 33391.64 428.81 2301.87 37.16 2012-06-05 08:12:42.000 157 33391.59 428.79 2301.97 37.16 2012-06-05 08:12:43.000 157 33391.67 428.74 2301.99 37.16 2012-06-05 08:12:43.000 157 33391.63 428.75 2301.98 37.16 2012-06-05 08:12:45.000 157 33391.68 428.72 2301.99 37.16 2012-06-05 08:12:46.000 157 33391.61 428.69 2301.93 37.16 2012-06-05 08:12:47.000 157 33391.68 428.65 2301.94 37.16 2012-06-05 08:12:48.000 157 33391.62 428.62 2301.92 37.16 2012-06-05 08:12:49.000 157 33391.68 428.67 2301.97 37.16 2012-06-05 08:12:50.000 157 33391.55 428.61 2301.93 37.16 2012-06-05 08:12:51.000 157 33391.54 428.63 2301.93 37.16 2012-06-05 08:12:52.000 157 33391.59 428.61 2301.98 37.16 2012-06-05 08:12:53.000 157 33391.53 428.56 2301.88 37.16 2012-06-05 08:12:54.000 157 33391.55 428.60 2301.89 37.16 2012-06-05 08:12:55.000 157 33391.47 428.60 2301.81 37.16 2012-06-05 08:12:56.000 157 33391.51 428.63 2301.85 37.16 2012-06-05 08:12:57.000 157 33391.60 428.62 2301.90 37.16 2012-06-05 08:12:58.000 157 33391.48 428.58 2301.85 37.16 2012-06-05 08:12:59.000 157 33391.52 428.56 2301.87 37.16 2012-06-05 08:13:00.000 157 33391.44 428.57 2301.79 37.16 2012-06-05 08:13:01.000 157 33391.53 428.56 2301.89 37.16 2012-06-05 08:13:02.000 157 33391.48 428.54 2301.76 37.16 2012-06-05 08:13:03.000 157 33391.46 428.56 2301.85 37.16 2012-06-05 08:13:04.000 157 33391.41 428.54 2301.85 37.16 2012-06-05 08:13:05.000 157 33391.36 428.51 2301.88 37.16 2012-06-05 08:13:06.000 157 33391.37 428.50 2301.88 37.16 2012-06-05 08:13:07.000 157 33391.35 428.53 2301.81 37.16 2012-06-05 08:13:08.000 157 33391.37 428.51 2301.92 37.16 2012-06-05 08:13:09.000 157 33391.39 428.50 2301.86 37.16 2012-06-05 08:13:10.000 157 33391.28 428.49 2301.88 37.16 2012-06-05 08:13:11.000 157 33391.31 428.45 2301.86 37.16 2012-06-05 08:13:12.000 157 33391.32 428.46 2301.84 37.16 2012-06-05 08:13:13.000 157 33391.24 428.43 2302.01 37.16 2012-06-05 08:13:14.000 157 33391.29 428.42 2301.88 37.16 2012-06-05 08:13:15.000 157 33391.29 428.42 2301.81 37.16 2012-06-05 08:13:16.000 157 33391.28 428.40 2301.86 37.16 2012-06-05 08:13:17.000 157 33391.17 428.41 2301.93 37.16 2012-06-05 08:13:18.000 157 33391.14 428.37 2301.84 37.16 2012-06-05 08:13:19.000 157 33391.21 428.32 2301.88 37.16 2012-06-05 08:13:20.000 157 33391.06 428.38 2301.95 37.16 2012-06-05 08:13:21.000 157 33391.11 428.40 2301.86 37.16 2012-06-05 08:13:22.000 157 33391.01 428.41 2301.89 37.16 2012-06-05 08:13:23.000 157 33390.92 428.42 2301.91 37.16 2012-06-05 08:13:24.000 157 33390.88 428.44 2301.91 37.16 2012-06-05 08:13:24.000 157 33390.94 428.44 2301.98 37.16 2012-06-05 08:13:26.000 157 33390.88 428.42 2301.98 37.16 2012-06-05 08:13:27.000 157 33390.82 428.44 2301.98 37.16 2012-06-05 08:13:28.000 157 33390.77 428.44 2302.03 37.16 2012-06-05 08:13:29.000 157 33390.85 428.49 2302.04 37.16 2012-06-05 08:13:30.000 157 33390.79 428.42 2302.12 37.16 2012-06-05 08:13:31.000 157 33390.78 428.41 2302.03 37.16 2012-06-05 08:13:32.000 157 33390.79 428.43 2301.98 37.16 2012-06-05 08:13:33.000 157 33390.70 428.40 2302.09 37.16 2012-06-05 08:13:34.000 157 33390.61 428.40 2302.10 37.16 2012-06-05 08:13:35.000 157 33390.73 428.46 2302.07 37.16 2012-06-05 08:13:36.000 157 33390.72 428.51 2302.14 37.16 2012-06-05 08:13:37.000 157 33390.64 428.46 2302.12 37.16 2012-06-05 08:13:37.000 157 33390.64 428.48 2302.25 37.16 2012-06-05 08:13:39.000 157 33390.72 428.49 2302.10 37.16 2012-06-05 08:13:40.000 157 33390.65 428.46 2302.14 37.16 2012-06-05 08:13:41.000 157 33390.66 428.44 2302.12 37.16 2012-06-05 08:13:42.000 157 33390.62 428.37 2302.13 37.16 2012-06-05 08:13:43.000 157 33390.66 428.37 2302.10 37.16 2012-06-05 08:13:44.000 157 33390.58 428.35 2302.15 37.16 2012-06-05 08:13:45.000 157 33390.54 428.36 2302.22 37.16 2012-06-05 08:13:46.000 157 33390.57 428.32 2302.22 37.16 2012-06-05 08:13:47.000 157 33390.53 428.31 2302.20 37.16 2012-06-05 08:13:48.000 157 33390.58 428.28 2302.14 37.16 2012-06-05 08:13:49.000 157 33390.44 428.32 2302.11 37.16 2012-06-05 08:13:50.000 157 33390.51 428.36 2302.22 37.16 2012-06-05 08:13:51.000 157 33390.42 428.34 2302.24 37.16 2012-06-05 08:13:52.000 157 33390.37 428.32 2302.18 37.16 2012-06-05 08:13:53.000 157 33390.40 428.33 2302.21 37.16 2012-06-05 08:13:54.000 157 33390.43 428.38 2302.22 37.16 2012-06-05 08:13:55.000 157 33390.44 428.33 2302.20 37.16 2012-06-05 08:13:56.000 157 33390.37 428.34 2302.24 37.16 2012-06-05 08:13:57.000 157 33390.28 428.33 2302.25 37.16 2012-06-05 08:13:58.000 157 33390.36 428.31 2302.22 37.16 2012-06-05 08:13:59.000 157 33390.38 428.33 2302.21 37.16 2012-06-05 08:14:00.000 157 33390.40 428.39 2302.28 37.16 2012-06-05 08:14:01.000 157 33390.42 428.36 2302.22 37.16 2012-06-05 08:14:02.000 157 33390.44 428.36 2302.24 37.16 2012-06-05 08:14:03.000 157 33390.40 428.35 2302.21 37.16 2012-06-05 08:14:04.000 157 33390.43 428.35 2302.26 37.16 2012-06-05 08:14:05.000 157 33390.48 428.34 2302.30 37.16 2012-06-05 08:14:06.000 157 33390.40 428.33 2302.29 37.16 2012-06-05 08:14:07.000 157 33390.42 428.37 2302.29 37.16 2012-06-05 08:14:08.000 157 33390.52 428.34 2302.27 37.16 2012-06-05 08:14:09.000 157 33390.35 428.35 2302.19 37.16 2012-06-05 08:14:10.000 157 33390.38 428.32 2302.18 37.16 2012-06-05 08:14:11.000 157 33390.50 428.34 2302.26 37.16 2012-06-05 08:14:12.000 157 33390.42 428.37 2302.28 37.16 2012-06-05 08:14:13.000 157 33390.52 428.35 2302.28 37.16 2012-06-05 08:14:14.000 157 33390.38 428.38 2302.34 37.16 2012-06-05 08:14:15.000 157 33390.54 428.28 2302.31 37.16 2012-06-05 08:14:16.000 157 33390.43 428.31 2302.25 37.16 2012-06-05 08:14:17.000 157 33390.50 428.31 2302.28 37.16 2012-06-05 08:14:18.000 157 33390.43 428.33 2302.23 37.16 2012-06-05 08:14:18.000 157 33390.43 428.33 2302.24 37.16 2012-06-05 08:14:20.000 157 33390.51 428.31 2302.34 37.16 2012-06-05 08:14:21.000 157 33390.40 428.33 2302.35 37.16 2012-06-05 08:14:22.000 157 33390.43 428.34 2302.31 37.16 2012-06-05 08:14:23.000 157 33390.46 428.35 2302.27 37.16 2012-06-05 08:14:24.000 157 33390.47 428.34 2302.17 37.16 2012-06-05 08:14:25.000 157 33390.36 428.35 2302.23 37.16 2012-06-05 08:14:26.000 157 33390.52 428.31 2302.25 37.16 2012-06-05 08:14:27.000 157 33390.43 428.31 2302.24 37.16 2012-06-05 08:14:28.000 157 33390.39 428.28 2302.19 37.16 2012-06-05 08:14:29.000 157 33390.42 428.27 2302.16 37.16 2012-06-05 08:14:30.000 157 33390.51 428.26 2302.23 37.16 2012-06-05 08:14:31.000 157 33390.43 428.27 2302.24 37.16 2012-06-05 08:14:31.000 157 33390.39 428.29 2302.24 37.16 2012-06-05 08:14:33.000 157 33390.48 428.21 2302.15 37.16 2012-06-05 08:14:34.000 157 33390.35 428.22 2302.14 37.16 2012-06-05 08:14:35.000 157 33390.38 428.19 2302.21 37.16 2012-06-05 08:14:36.000 157 33390.34 428.24 2302.26 37.16 2012-06-05 08:14:37.000 157 33390.27 428.24 2302.27 37.16 2012-06-05 08:14:38.000 157 33390.23 428.22 2302.19 37.16 2012-06-05 08:14:39.000 157 33390.24 428.25 2302.20 37.16 2012-06-05 08:14:40.000 157 33390.21 428.22 2302.12 37.16 2012-06-05 08:14:41.000 157 33390.15 428.27 2302.15 37.16 2012-06-05 08:14:42.000 157 33390.08 428.26 2302.18 37.16 2012-06-05 08:14:43.000 157 33390.14 428.29 2302.26 37.16 2012-06-05 08:14:44.000 157 33390.10 428.29 2302.18 37.16 2012-06-05 08:14:45.000 157 33390.21 428.31 2302.25 37.16 2012-06-05 08:14:46.000 157 33390.18 428.28 2302.29 37.16 2012-06-05 08:14:47.000 157 33390.15 428.27 2302.26 37.16 2012-06-05 08:14:48.000 157 33390.02 428.33 2302.33 37.16 2012-06-05 08:14:49.000 157 33390.08 428.31 2302.28 37.16 2012-06-05 08:14:50.000 157 33389.93 428.32 2302.38 37.16 2012-06-05 08:14:51.000 157 33390.04 428.30 2302.33 37.16 2012-06-05 08:14:52.000 157 33390.07 428.29 2302.31 37.16 2012-06-05 08:14:53.000 157 33390.03 428.29 2302.31 37.16 2012-06-05 08:14:54.000 157 33390.07 428.28 2302.34 37.16 2012-06-05 08:14:55.000 157 33390.02 428.28 2302.38 37.16 2012-06-05 08:14:56.000 157 33389.94 428.25 2302.38 37.16 2012-06-05 08:14:57.000 157 33390.01 428.25 2302.34 37.16 2012-06-05 08:14:58.000 157 33390.04 428.32 2302.29 37.16 2012-06-05 08:14:59.000 157 33389.98 428.31 2302.40 37.16 2012-06-05 08:15:00.000 157 33390.04 428.28 2302.32 37.16 2012-06-05 08:15:01.000 157 33389.99 428.39 2302.38 37.16 2012-06-05 08:15:02.000 157 33390.07 428.42 2302.31 37.16 2012-06-05 08:15:03.000 157 33389.93 428.42 2302.34 37.16 2012-06-05 08:15:04.000 157 33390.05 428.42 2302.31 37.16 2012-06-05 08:15:05.000 157 33390.02 428.41 2302.31 37.16 2012-06-05 08:15:06.000 157 33390.05 428.46 2302.32 37.16 2012-06-05 08:15:07.000 157 33390.07 428.45 2302.32 37.16 2012-06-05 08:15:08.000 157 33390.10 428.44 2302.31 37.16 2012-06-05 08:15:09.000 157 33389.98 428.44 2302.44 37.16 2012-06-05 08:15:10.000 157 33390.19 428.45 2302.34 37.16 2012-06-05 08:15:11.000 157 33390.18 428.45 2302.35 37.16 2012-06-05 08:15:12.000 157 33390.17 428.46 2302.34 37.16 2012-06-05 08:15:12.000 157 33390.21 428.49 2302.36 37.16 2012-06-05 08:15:14.000 157 33390.39 428.49 2302.37 37.16 2012-06-05 08:15:15.000 157 33390.31 428.49 2302.36 37.16 2012-06-05 08:15:16.000 157 33390.40 428.50 2302.22 37.16 2012-06-05 08:15:17.000 157 33390.42 428.47 2302.30 37.16 2012-06-05 08:15:18.000 157 33390.48 428.47 2302.23 37.16 2012-06-05 08:15:19.000 157 33390.57 428.48 2302.34 37.16 2012-06-05 08:15:20.000 157 33390.59 428.50 2302.34 37.16 2012-06-05 08:15:21.000 157 33390.60 428.48 2302.26 37.16 2012-06-05 08:15:22.000 157 33390.82 428.52 2302.20 37.16 2012-06-05 08:15:23.000 157 33390.88 428.51 2302.23 37.16 2012-06-05 08:15:24.000 157 33390.94 428.47 2302.26 37.16 2012-06-05 08:15:25.000 157 33391.06 428.47 2302.13 37.16 2012-06-05 08:15:25.000 157 33391.06 428.43 2302.16 37.16 2012-06-05 08:15:27.000 157 33391.36 428.44 2302.14 37.16 2012-06-05 08:15:28.000 157 33391.36 428.48 2302.07 37.16 2012-06-05 08:15:29.000 157 33391.46 428.45 2302.06 37.16 2012-06-05 08:15:30.000 157 33391.60 428.41 2302.04 37.16 2012-06-05 08:15:31.000 157 33391.76 428.39 2302.00 37.16 2012-06-05 08:15:32.000 157 33391.72 428.40 2301.93 37.16 2012-06-05 08:15:33.000 157 33391.91 428.34 2301.93 37.16 2012-06-05 08:15:34.000 157 33391.90 428.33 2301.85 37.16 2012-06-05 08:15:35.000 157 33392.01 428.28 2301.84 37.16 2012-06-05 08:15:36.000 157 33391.99 428.24 2301.78 37.16 2012-06-05 08:15:37.000 157 33392.10 428.21 2301.75 37.16 2012-06-05 08:15:38.000 157 33392.09 428.24 2301.68 37.16 2012-06-05 08:15:39.000 157 33392.19 428.23 2301.65 37.16 2012-06-05 08:15:40.000 157 33392.31 428.23 2301.63 37.16 2012-06-05 08:15:41.000 157 33392.33 428.23 2301.59 37.16 2012-06-05 08:15:42.000 157 33392.46 428.22 2301.59 37.16 2012-06-05 08:15:43.000 157 33392.59 428.23 2301.56 37.16 2012-06-05 08:15:44.000 157 33392.75 428.26 2301.42 37.16 2012-06-05 08:15:45.000 157 33392.75 428.26 2301.51 37.16 2012-06-05 08:15:46.000 157 33392.96 428.26 2301.42 37.16 2012-06-05 08:15:47.000 157 33392.96 428.27 2301.34 37.16 2012-06-05 08:15:48.000 157 33393.09 428.30 2301.35 37.16 2012-06-05 08:15:49.000 157 33393.25 428.27 2301.17 37.16 2012-06-05 08:15:50.000 157 33393.27 428.27 2301.20 37.16 2012-06-05 08:15:51.000 157 33393.43 428.26 2301.24 37.16 2012-06-05 08:15:52.000 157 33393.49 428.19 2301.12 37.16 2012-06-05 08:15:53.000 157 33393.59 428.15 2301.16 37.16 2012-06-05 08:15:54.000 157 33393.74 428.21 2301.05 37.16 2012-06-05 08:15:55.000 157 33393.77 428.13 2300.93 37.16 2012-06-05 08:15:56.000 157 33393.76 428.11 2300.99 37.16 2012-06-05 08:15:57.000 157 33393.85 428.12 2300.88 37.16 2012-06-05 08:15:58.000 157 33394.07 428.14 2300.83 37.16 2012-06-05 08:15:59.000 157 33394.04 428.12 2300.79 37.16 2012-06-05 08:16:00.000 157 33394.12 428.13 2300.76 37.16 2012-06-05 08:16:01.000 157 33394.12 428.11 2300.72 37.16 2012-06-05 08:16:02.000 157 33394.22 428.13 2300.63 37.16 2012-06-05 08:16:03.000 157 33394.27 428.15 2300.57 37.16 2012-06-05 08:16:04.000 157 33394.35 428.17 2300.53 37.16 2012-06-05 08:16:05.000 157 33394.44 428.15 2300.54 37.16 2012-06-05 08:16:06.000 157 33394.49 428.16 2300.54 37.16 2012-06-05 08:16:06.000 157 33394.57 428.11 2300.42 37.16 2012-06-05 08:16:08.000 157 33394.68 428.12 2300.33 37.16 2012-06-05 08:16:09.000 157 33394.70 428.07 2300.34 37.16 2012-06-05 08:16:10.000 157 33394.65 428.04 2300.33 37.16 2012-06-05 08:16:11.000 157 33394.70 428.05 2300.33 37.16 2012-06-05 08:16:12.000 157 33394.86 428.04 2300.23 37.16 2012-06-05 08:16:13.000 157 33394.88 427.99 2300.17 37.16 2012-06-05 08:16:14.000 157 33394.92 428.03 2300.18 37.16 2012-06-05 08:16:15.000 157 33394.93 428.01 2300.15 37.16 2012-06-05 08:16:16.000 157 33394.86 428.01 2300.04 37.16 2012-06-05 08:16:17.000 157 33394.95 428.00 2300.04 37.16 2012-06-05 08:16:18.000 157 33395.06 428.02 2299.95 37.16 2012-06-05 08:16:19.000 157 33395.07 427.99 2300.01 37.16 2012-06-05 08:16:19.000 157 33395.08 428.01 2299.97 37.16 2012-06-05 08:16:21.000 157 33395.03 428.01 2299.90 37.16 2012-06-05 08:16:22.000 157 33395.12 427.97 2299.90 37.16 2012-06-05 08:16:23.000 157 33395.14 428.00 2299.86 37.16 2012-06-05 08:16:24.000 157 33395.09 427.97 2299.89 37.16 2012-06-05 08:16:25.000 157 33395.01 427.95 2299.81 37.16 2012-06-05 08:16:26.000 157 33395.17 427.98 2299.78 37.16 2012-06-05 08:16:27.000 157 33394.98 427.97 2299.79 37.16 2012-06-05 08:16:28.000 157 33395.05 427.95 2299.69 37.16 2012-06-05 08:16:29.000 157 33395.01 427.93 2299.81 37.16 2012-06-05 08:16:30.000 157 33394.99 428.00 2299.80 37.16 2012-06-05 08:16:31.000 157 33395.03 427.96 2299.74 37.16 2012-06-05 08:16:32.000 157 33395.10 427.95 2299.75 37.16 2012-06-05 08:16:33.000 157 33395.03 427.95 2299.73 37.16 2012-06-05 08:16:34.000 157 33395.21 427.95 2299.77 37.16 2012-06-05 08:16:35.000 157 33395.05 427.99 2299.71 37.16 2012-06-05 08:16:36.000 157 33395.12 428.04 2299.72 37.16 2012-06-05 08:16:37.000 157 33395.15 428.00 2299.66 37.16 2012-06-05 08:16:38.000 157 33395.27 428.01 2299.68 37.16 2012-06-05 08:16:39.000 157 33395.13 428.03 2299.71 37.16 2012-06-05 08:16:40.000 157 33395.20 428.01 2299.74 37.16 2012-06-05 08:16:41.000 157 33395.21 428.02 2299.70 37.16 2012-06-05 08:16:42.000 157 33395.29 428.04 2299.69 37.16 2012-06-05 08:16:43.000 157 33395.28 428.01 2299.61 37.16 2012-06-05 08:16:44.000 157 33395.23 428.02 2299.65 37.16 2012-06-05 08:16:45.000 157 33395.34 427.95 2299.64 37.16 2012-06-05 08:16:46.000 157 33395.26 427.97 2299.64 37.16 2012-06-05 08:16:47.000 157 33395.23 427.90 2299.62 37.16 2012-06-05 08:16:48.000 157 33395.29 427.94 2299.61 37.16 2012-06-05 08:16:49.000 157 33395.25 427.91 2299.65 37.16 2012-06-05 08:16:50.000 157 33395.36 427.90 2299.53 37.16 2012-06-05 08:16:51.000 157 33395.11 427.86 2299.67 37.16 2012-06-05 08:16:52.000 157 33395.14 427.82 2299.60 37.16 2012-06-05 08:16:53.000 157 33395.06 427.81 2299.56 37.16 2012-06-05 08:16:54.000 157 33395.08 427.83 2299.56 37.16 2012-06-05 08:16:55.000 157 33395.05 427.83 2299.58 37.16 2012-06-05 08:16:56.000 157 33395.07 427.86 2299.58 37.16 2012-06-05 08:16:57.000 157 33394.91 427.84 2299.55 37.16 2012-06-05 08:16:58.000 157 33395.05 427.88 2299.62 37.16 2012-06-05 08:16:59.000 157 33395.02 427.87 2299.66 37.16 2012-06-05 08:17:00.000 157 33394.95 427.92 2299.65 37.16 2012-06-05 08:17:00.000 157 33394.98 427.90 2299.67 37.16 2012-06-05 08:17:02.000 157 33394.98 427.90 2299.70 37.16 2012-06-05 08:17:03.000 157 33395.01 427.94 2299.62 37.16 2012-06-05 08:17:04.000 157 33394.94 427.96 2299.62 37.16 2012-06-05 08:17:05.000 157 33394.96 427.93 2299.67 37.16 2012-06-05 08:17:06.000 157 33394.89 427.95 2299.63 37.16 2012-06-05 08:17:07.000 157 33394.96 427.90 2299.70 37.16 2012-06-05 08:17:08.000 157 33394.97 427.94 2299.70 37.16 2012-06-05 08:17:09.000 157 33394.95 427.92 2299.70 37.16 2012-06-05 08:17:10.000 157 33394.88 427.92 2299.74 37.16 2012-06-05 08:17:11.000 157 33394.95 427.92 2299.66 37.16 2012-06-05 08:17:12.000 157 33394.92 427.88 2299.67 37.16 2012-06-05 08:17:13.000 157 33394.87 427.85 2299.68 37.16 2012-06-05 08:17:13.000 157 33394.93 427.85 2299.77 37.16 2012-06-05 08:17:15.000 157 33394.96 427.87 2299.69 37.16 2012-06-05 08:17:16.000 157 33394.83 427.86 2299.76 37.16 2012-06-05 08:17:17.000 157 33394.83 427.82 2299.68 37.16 2012-06-05 08:17:18.000 157 33394.83 427.85 2299.66 37.16 2012-06-05 08:17:19.000 157 33394.87 427.81 2299.77 37.16 2012-06-05 08:17:20.000 157 33394.83 427.82 2299.67 37.16 2012-06-05 08:17:21.000 157 33394.83 427.87 2299.77 37.16 2012-06-05 08:17:22.000 157 33394.74 427.84 2299.77 37.16 2012-06-05 08:17:23.000 157 33394.77 427.82 2299.73 37.16 2012-06-05 08:17:24.000 157 33394.77 427.88 2299.76 37.16 2012-06-05 08:17:25.000 157 33394.76 427.83 2299.82 37.16 2012-06-05 08:17:26.000 157 33394.82 427.83 2299.73 37.16 2012-06-05 08:17:27.000 157 33394.72 427.85 2299.77 37.16 2012-06-05 08:17:28.000 157 33394.93 427.85 2299.79 37.16 2012-06-05 08:17:29.000 157 33394.81 427.85 2299.77 37.16 2012-06-05 08:17:30.000 157 33394.86 427.82 2299.82 37.16 2012-06-05 08:17:31.000 157 33394.83 427.84 2299.86 37.16 2012-06-05 08:17:32.000 157 33394.95 427.84 2299.81 37.16 2012-06-05 08:17:33.000 157 33395.02 427.80 2299.83 37.16 2012-06-05 08:17:34.000 157 33394.99 427.82 2299.92 37.16 2012-06-05 08:17:35.000 157 33394.95 427.80 2299.84 37.16 2012-06-05 08:17:36.000 157 33395.02 427.85 2299.79 37.16 2012-06-05 08:17:37.000 157 33395.01 427.84 2299.88 37.16 2012-06-05 08:17:38.000 157 33395.08 427.82 2299.78 37.16 2012-06-05 08:17:39.000 157 33395.02 427.77 2299.83 37.16 2012-06-05 08:17:40.000 157 33395.16 427.79 2299.78 37.16 2012-06-05 08:17:41.000 157 33395.02 427.77 2299.85 37.16 2012-06-05 08:17:42.000 157 33394.98 427.78 2299.83 37.16 2012-06-05 08:17:43.000 157 33394.98 427.70 2299.88 37.16 2012-06-05 08:17:44.000 157 33394.93 427.70 2299.84 37.16 2012-06-05 08:17:45.000 157 33394.81 427.73 2299.88 37.16 2012-06-05 08:17:46.000 157 33394.96 427.73 2299.82 37.16 2012-06-05 08:17:47.000 157 33394.87 427.72 2299.82 37.16 2012-06-05 08:17:48.000 157 33394.88 427.75 2299.86 37.16 2012-06-05 08:17:49.000 157 33394.99 427.76 2299.77 37.16 2012-06-05 08:17:50.000 157 33395.02 427.77 2299.84 37.16 2012-06-05 08:17:51.000 157 33394.90 427.79 2299.88 37.16 2012-06-05 08:17:52.000 157 33394.89 427.84 2299.85 37.16 2012-06-05 08:17:53.000 157 33394.93 427.80 2299.82 37.16 2012-06-05 08:17:54.000 157 33395.03 427.79 2299.86 37.16 2012-06-05 08:17:54.000 157 33394.97 427.78 2299.84 37.16 2012-06-05 08:17:56.000 157 33394.86 427.75 2299.77 37.16 2012-06-05 08:17:57.000 157 33395.01 427.77 2299.83 37.16 2012-06-05 08:17:58.000 157 33394.93 427.70 2299.82 37.16 2012-06-05 08:17:59.000 157 33394.93 427.62 2299.82 37.16 2012-06-05 08:18:00.000 157 33394.92 427.69 2299.80 37.16 2012-06-05 08:18:01.000 157 33394.88 427.70 2299.77 37.16 2012-06-05 08:18:02.000 157 33395.01 427.68 2299.77 37.16 2012-06-05 08:18:03.000 157 33394.88 427.67 2299.83 37.16 2012-06-05 08:18:04.000 157 33394.91 427.64 2299.87 37.16 2012-06-05 08:18:05.000 157 33394.80 427.64 2299.89 37.16 2012-06-05 08:18:06.000 157 33394.80 427.67 2299.90 37.16 2012-06-05 08:18:07.000 157 33394.71 427.65 2299.84 37.16 2012-06-05 08:18:07.000 157 33394.70 427.61 2299.93 37.16 2012-06-05 08:18:09.000 157 33394.73 427.58 2299.82 37.16 2012-06-05 08:18:10.000 157 33394.62 427.65 2299.84 37.16 2012-06-05 08:18:11.000 157 33394.62 427.61 2299.90 37.16 2012-06-05 08:18:12.000 157 33394.61 427.59 2299.81 37.16 2012-06-05 08:18:13.000 157 33394.55 427.60 2299.93 37.16 2012-06-05 08:18:14.000 157 33394.49 427.59 2299.86 37.16 2012-06-05 08:18:15.000 157 33394.61 427.57 2299.95 37.16 2012-06-05 08:18:16.000 157 33394.56 427.59 2299.99 37.16 2012-06-05 08:18:17.000 157 33394.57 427.59 2299.93 37.16 2012-06-05 08:18:18.000 157 33394.53 427.54 2299.92 37.16 2012-06-05 08:18:19.000 157 33394.52 427.55 2299.95 37.16 2012-06-05 08:18:20.000 157 33394.51 427.50 2299.98 37.16 2012-06-05 08:18:21.000 157 33394.44 427.52 2299.90 37.16 2012-06-05 08:18:22.000 157 33394.42 427.49 2299.96 37.16 2012-06-05 08:18:23.000 157 33394.43 427.47 2299.93 37.16 2012-06-05 08:18:24.000 157 33394.44 427.46 2300.07 37.16 2012-06-05 08:18:25.000 157 33394.38 427.48 2299.96 37.16 2012-06-05 08:18:26.000 157 33394.35 427.44 2299.99 37.16 2012-06-05 08:18:27.000 157 33394.45 427.43 2299.99 37.16 2012-06-05 08:18:28.000 157 33394.46 427.42 2300.02 37.16 2012-06-05 08:18:29.000 157 33394.46 427.39 2299.96 37.16 2012-06-05 08:18:30.000 157 33394.51 427.32 2300.02 37.16 2012-06-05 08:18:31.000 157 33394.46 427.36 2299.92 37.16 2012-06-05 08:18:32.000 157 33394.45 427.33 2300.05 37.16 2012-06-05 08:18:33.000 157 33394.41 427.36 2300.05 37.16 2012-06-05 08:18:34.000 157 33394.42 427.33 2299.99 37.16 2012-06-05 08:18:35.000 157 33394.39 427.31 2299.99 37.16 2012-06-05 08:18:36.000 157 33394.35 427.31 2300.01 37.16 2012-06-05 08:18:37.000 157 33394.25 427.31 2300.00 37.16 2012-06-05 08:18:38.000 157 33394.24 427.30 2300.05 37.16 2012-06-05 08:18:39.000 157 33394.20 427.25 2300.06 37.16 2012-06-05 08:18:40.000 157 33394.14 427.29 2300.04 37.16 2012-06-05 08:18:41.000 157 33394.05 427.28 2300.06 37.16 2012-06-05 08:18:42.000 157 33394.04 427.29 2300.17 37.16 2012-06-05 08:18:43.000 157 33393.98 427.31 2300.04 37.16 2012-06-05 08:18:44.000 157 33394.00 427.26 2300.12 37.16 2012-06-05 08:18:45.000 157 33394.00 427.31 2300.21 37.16 2012-06-05 08:18:46.000 157 33393.89 427.30 2300.17 37.16 2012-06-05 08:18:47.000 157 33393.84 427.29 2300.14 37.16 2012-06-05 08:18:48.000 157 33393.92 427.26 2300.10 37.16 2012-06-05 08:18:48.000 157 33393.77 427.29 2300.24 37.16 2012-06-05 08:18:50.000 157 33393.88 427.29 2300.17 37.16 2012-06-05 08:18:51.000 157 33393.78 427.27 2300.24 37.16 2012-06-05 08:18:52.000 157 33393.83 427.23 2300.17 37.16 2012-06-05 08:18:53.000 157 33393.70 427.23 2300.24 37.16 2012-06-05 08:18:54.000 157 33393.75 427.24 2300.18 37.16 2012-06-05 08:18:55.000 157 33393.81 427.21 2300.20 37.16 2012-06-05 08:18:56.000 157 33393.69 427.15 2300.29 37.16 2012-06-05 08:18:57.000 157 33393.62 427.18 2300.26 37.16 2012-06-05 08:18:58.000 157 33393.77 427.16 2300.31 37.16 2012-06-05 08:18:59.000 157 33393.69 427.15 2300.29 37.16 2012-06-05 08:19:00.000 157 33393.61 427.17 2300.30 37.16 2012-06-05 08:19:01.000 157 33393.64 427.11 2300.31 37.16 2012-06-05 08:19:01.000 157 33393.68 427.11 2300.32 37.16 2012-06-05 08:19:03.000 157 33393.53 427.11 2300.32 37.16 2012-06-05 08:19:04.000 157 33393.63 427.09 2300.30 37.16 2012-06-05 08:19:05.000 157 33393.55 427.09 2300.27 37.16 2012-06-05 08:19:06.000 157 33393.58 427.09 2300.34 37.16 2012-06-05 08:19:07.000 157 33393.63 427.07 2300.33 37.16 2012-06-05 08:19:08.000 157 33393.62 427.02 2300.39 37.16 2012-06-05 08:19:09.000 157 33393.61 427.02 2300.40 37.16 2012-06-05 08:19:10.000 157 33393.73 427.01 2300.32 37.16 2012-06-05 08:19:11.000 157 33393.71 427.00 2300.35 37.16 2012-06-05 08:19:12.000 157 33393.71 426.99 2300.34 37.16 2012-06-05 08:19:13.000 157 33393.62 426.95 2300.36 37.16 2012-06-05 08:19:14.000 157 33393.59 426.96 2300.38 37.16 2012-06-05 08:19:15.000 157 33393.71 426.96 2300.45 37.16 2012-06-05 08:19:16.000 157 33393.73 426.92 2300.41 37.16 2012-06-05 08:19:17.000 157 33393.68 426.94 2300.33 37.16 2012-06-05 08:19:18.000 157 33393.81 426.92 2300.35 37.16 2012-06-05 08:19:19.000 157 33393.71 426.90 2300.42 37.16 2012-06-05 08:19:20.000 157 33393.71 426.85 2300.39 37.16 2012-06-05 08:19:21.000 157 33393.75 426.86 2300.44 37.16 2012-06-05 08:19:22.000 157 33393.78 426.86 2300.30 37.16 2012-06-05 08:19:23.000 157 33393.74 426.87 2300.26 37.16 2012-06-05 08:19:24.000 157 33393.79 426.81 2300.29 37.16 2012-06-05 08:19:25.000 157 33393.85 426.81 2300.36 37.16 2012-06-05 08:19:26.000 157 33393.87 426.81 2300.29 37.16 2012-06-05 08:19:27.000 157 33393.94 426.83 2300.34 37.16 2012-06-05 08:19:28.000 157 33393.87 426.73 2300.36 37.16 2012-06-05 08:19:29.000 157 33393.90 426.71 2300.36 37.16 2012-06-05 08:19:30.000 157 33393.90 426.76 2300.34 37.16 2012-06-05 08:19:31.000 157 33393.94 426.71 2300.30 37.16 2012-06-05 08:19:32.000 157 33393.90 426.65 2300.34 37.16 2012-06-05 08:19:33.000 157 33393.93 426.71 2300.31 37.16 2012-06-05 08:19:34.000 157 33394.02 426.69 2300.34 37.16 2012-06-05 08:19:35.000 157 33393.98 426.70 2300.34 37.16 2012-06-05 08:19:36.000 157 33393.98 426.68 2300.26 37.16 2012-06-05 08:19:37.000 157 33393.99 426.67 2300.30 37.16 2012-06-05 08:19:38.000 157 33394.02 426.69 2300.17 37.16 2012-06-05 08:19:39.000 157 33394.06 426.67 2300.33 37.16 2012-06-05 08:19:40.000 157 33393.99 426.67 2300.28 37.16 2012-06-05 08:19:41.000 157 33394.00 426.67 2300.21 37.16 2012-06-05 08:19:42.000 157 33394.11 426.69 2300.27 37.16 2012-06-05 08:19:42.000 157 33394.21 426.64 2300.29 37.16 2012-06-05 08:19:44.000 157 33394.04 426.65 2300.27 37.16 2012-06-05 08:19:45.000 157 33394.13 426.65 2300.32 37.16 2012-06-05 08:19:46.000 157 33394.18 426.62 2300.19 37.16 2012-06-05 08:19:47.000 157 33394.17 426.60 2300.23 37.16 2012-06-05 08:19:48.000 157 33394.20 426.57 2300.27 37.16 2012-06-05 08:19:49.000 157 33394.21 426.58 2300.24 37.16 2012-06-05 08:19:50.000 157 33394.20 426.61 2300.25 37.16 2012-06-05 08:19:51.000 157 33394.14 426.57 2300.14 37.16 2012-06-05 08:19:52.000 157 33394.27 426.57 2300.24 37.16 2012-06-05 08:19:53.000 157 33394.33 426.57 2300.19 37.16 2012-06-05 08:19:54.000 157 33394.38 426.57 2300.25 37.16 2012-06-05 08:19:55.000 157 33394.41 426.52 2300.18 37.16 2012-06-05 08:19:55.000 157 33394.43 426.58 2300.13 37.16 2012-06-05 08:19:57.000 157 33394.42 426.54 2300.11 37.16 2012-06-05 08:19:58.000 157 33394.51 426.52 2300.14 37.16 2012-06-05 08:19:59.000 157 33394.52 426.55 2300.15 37.16 2012-06-05 08:20:00.000 157 33394.61 426.57 2300.02 37.16 2012-06-05 08:20:01.000 157 33394.60 426.60 2300.05 37.16 2012-06-05 08:20:02.000 157 33394.70 426.55 2300.14 37.16 2012-06-05 08:20:03.000 157 33394.57 426.57 2300.16 37.16 2012-06-05 08:20:04.000 157 33394.69 426.59 2300.05 37.16 2012-06-05 08:20:05.000 157 33394.67 426.57 2300.04 37.16 2012-06-05 08:20:06.000 157 33394.74 426.60 2300.03 37.16 2012-06-05 08:20:07.000 157 33394.75 426.61 2299.99 37.16 2012-06-05 08:20:08.000 157 33394.71 426.60 2300.01 37.16 2012-06-05 08:20:09.000 157 33394.85 426.59 2299.99 37.16 2012-06-05 08:20:10.000 157 33394.84 426.60 2299.91 37.16 2012-06-05 08:20:11.000 157 33394.86 426.60 2299.95 37.16 2012-06-05 08:20:12.000 157 33394.90 426.64 2299.90 37.16 2012-06-05 08:20:13.000 157 33394.88 426.67 2299.91 37.16 2012-06-05 08:20:14.000 157 33394.93 426.64 2300.01 37.16 2012-06-05 08:20:15.000 157 33394.98 426.63 2299.94 37.16 2012-06-05 08:20:16.000 157 33395.02 426.69 2300.04 37.16 2012-06-05 08:20:17.000 157 33395.05 426.68 2299.96 37.16 2012-06-05 08:20:18.000 157 33395.14 426.68 2299.95 37.16 2012-06-05 08:20:19.000 157 33395.09 426.68 2299.88 37.16 2012-06-05 08:20:20.000 157 33395.15 426.73 2299.90 37.16 2012-06-05 08:20:21.000 157 33395.28 426.70 2299.84 37.16 2012-06-05 08:20:22.000 157 33395.36 426.73 2299.86 37.16 2012-06-05 08:20:23.000 157 33395.29 426.72 2299.86 37.16 2012-06-05 08:20:24.000 157 33395.30 426.68 2299.86 37.16 2012-06-05 08:20:25.000 157 33395.43 426.71 2299.76 37.16 2012-06-05 08:20:26.000 157 33395.41 426.69 2299.78 37.16 2012-06-05 08:20:27.000 157 33395.45 426.70 2299.74 37.16 2012-06-05 08:20:28.000 157 33395.62 426.72 2299.76 37.16 2012-06-05 08:20:29.000 157 33395.47 426.69 2299.71 37.16 2012-06-05 08:20:30.000 157 33395.59 426.68 2299.65 37.16 2012-06-05 08:20:31.000 157 33395.64 426.74 2299.64 37.16 2012-06-05 08:20:32.000 157 33395.67 426.68 2299.65 37.16 2012-06-05 08:20:33.000 157 33395.69 426.67 2299.59 37.16 2012-06-05 08:20:34.000 157 33395.85 426.64 2299.58 37.16 2012-06-05 08:20:35.000 157 33395.70 426.65 2299.57 37.16 2012-06-05 08:20:36.000 157 33395.83 426.61 2299.56 37.16 2012-06-05 08:20:36.000 157 33395.84 426.64 2299.60 37.16 2012-06-05 08:20:38.000 157 33395.76 426.62 2299.54 37.16 2012-06-05 08:20:39.000 157 33395.85 426.64 2299.49 37.16 2012-06-05 08:20:40.000 157 33395.89 426.61 2299.54 37.16 2012-06-05 08:20:41.000 157 33395.94 426.59 2299.43 37.16 2012-06-05 08:20:42.000 157 33395.97 426.60 2299.48 37.16 2012-06-05 08:20:43.000 157 33396.07 426.59 2299.43 37.16 2012-06-05 08:20:44.000 157 33396.08 426.58 2299.38 37.16 2012-06-05 08:20:45.000 157 33396.14 426.54 2299.39 37.16 2012-06-05 08:20:46.000 157 33396.23 426.55 2299.44 37.16 2012-06-05 08:20:47.000 157 33396.28 426.54 2299.36 37.16 2012-06-05 08:20:48.000 157 33396.39 426.51 2299.26 37.16 2012-06-05 08:20:49.000 157 33396.36 426.57 2299.27 37.16 2012-06-05 08:20:49.000 157 33396.54 426.51 2299.30 37.16 2012-06-05 08:20:51.000 157 33396.51 426.56 2299.25 37.16 2012-06-05 08:20:52.000 157 33396.57 426.56 2299.20 37.16 2012-06-05 08:20:53.000 157 33396.63 426.51 2299.23 37.16 2012-06-05 08:20:54.000 157 33396.76 426.52 2299.16 37.16 2012-06-05 08:20:55.000 157 33396.90 426.50 2299.14 37.16 2012-06-05 08:20:56.000 157 33396.84 426.52 2299.16 37.16 2012-06-05 08:20:57.000 157 33396.94 426.50 2299.15 37.16 2012-06-05 08:20:58.000 157 33397.06 426.53 2299.07 37.16 2012-06-05 08:20:59.000 157 33397.08 426.49 2299.08 37.16 2012-06-05 08:21:00.000 157 33397.15 426.52 2299.06 37.16 2012-06-05 08:21:01.000 157 33397.24 426.54 2299.03 37.16 2012-06-05 08:21:02.000 157 33397.28 426.53 2298.93 37.16 2012-06-05 08:21:03.000 157 33397.35 426.55 2299.04 37.16 2012-06-05 08:21:04.000 157 33397.32 426.49 2298.90 37.16 2012-06-05 08:21:05.000 157 33397.39 426.50 2298.85 37.16 2012-06-05 08:21:06.000 157 33397.46 426.55 2298.89 37.16 2012-06-05 08:21:07.000 157 33397.54 426.50 2298.83 37.16 2012-06-05 08:21:08.000 157 33397.63 426.52 2298.78 37.16 2012-06-05 08:21:09.000 157 33397.60 426.48 2298.76 37.16 2012-06-05 08:21:10.000 157 33397.86 426.45 2298.73 37.16 2012-06-05 08:21:11.000 157 33397.80 426.46 2298.68 37.16 2012-06-05 08:21:12.000 157 33397.82 426.48 2298.68 37.16 2012-06-05 08:21:13.000 157 33397.92 426.40 2298.65 37.16 2012-06-05 08:21:14.000 157 33398.01 426.43 2298.59 37.16 2012-06-05 08:21:15.000 157 33398.00 426.37 2298.62 37.16 2012-06-05 08:21:16.000 157 33397.99 426.35 2298.59 37.16 2012-06-05 08:21:17.000 157 33397.99 426.38 2298.58 37.16 2012-06-05 08:21:18.000 157 33398.04 426.35 2298.50 37.16 2012-06-05 08:21:19.000 157 33398.16 426.32 2298.54 37.16 2012-06-05 08:21:20.000 157 33398.12 426.35 2298.44 37.16 2012-06-05 08:21:21.000 157 33398.12 426.29 2298.43 37.16 2012-06-05 08:21:22.000 157 33398.17 426.26 2298.43 37.16 2012-06-05 08:21:23.000 157 33398.18 426.24 2298.33 37.16 2012-06-05 08:21:24.000 157 33398.09 426.24 2298.27 37.16 2012-06-05 08:21:25.000 157 33398.24 426.20 2298.37 37.16 2012-06-05 08:21:26.000 157 33398.18 426.26 2298.43 37.16 2012-06-05 08:21:27.000 157 33398.21 426.26 2298.30 37.16 2012-06-05 08:21:28.000 157 33398.19 426.24 2298.34 37.16 2012-06-05 08:21:29.000 157 33398.12 426.25 2298.22 37.16 2012-06-05 08:21:30.000 157 33398.20 426.26 2298.26 37.16 2012-06-05 08:21:30.000 157 33398.29 426.23 2298.25 37.16 2012-06-05 08:21:32.000 157 33398.31 426.26 2298.15 37.16 2012-06-05 08:21:33.000 157 33398.47 426.23 2298.26 37.16 2012-06-05 08:21:34.000 157 33398.37 426.21 2298.16 37.16 2012-06-05 08:21:35.000 157 33398.42 426.19 2298.10 37.16 2012-06-05 08:21:36.000 157 33398.59 426.18 2298.13 37.16 2012-06-05 08:21:37.000 157 33398.58 426.19 2298.19 37.16 2012-06-05 08:21:38.000 157 33398.62 426.17 2298.18 37.16 2012-06-05 08:21:39.000 157 33398.71 426.13 2298.06 37.16 2012-06-05 08:21:40.000 157 33398.99 426.14 2298.04 37.16 2012-06-05 08:21:41.000 157 33398.83 426.15 2298.05 37.16 2012-06-05 08:21:42.000 157 33398.92 426.13 2298.05 37.16 2012-06-05 08:21:43.000 157 33399.01 426.08 2297.97 37.16 2012-06-05 08:21:43.000 157 33399.09 426.11 2298.01 37.16 2012-06-05 08:21:45.000 157 33399.15 426.10 2297.97 37.16 2012-06-05 08:21:46.000 157 33399.23 426.05 2297.96 37.16 2012-06-05 08:21:47.000 157 33399.30 426.05 2297.92 37.16 2012-06-05 08:21:48.000 157 33399.29 426.04 2297.86 37.16 2012-06-05 08:21:49.000 157 33399.38 426.03 2297.88 37.16 2012-06-05 08:21:50.000 157 33399.49 425.97 2297.90 37.16 2012-06-05 08:21:51.000 157 33399.48 425.98 2297.82 37.16 2012-06-05 08:21:52.000 157 33399.64 425.94 2297.85 37.16 2012-06-05 08:21:53.000 157 33399.56 425.94 2297.76 37.16 2012-06-05 08:21:54.000 157 33399.69 425.90 2297.74 37.16 2012-06-05 08:21:55.000 157 33399.75 425.92 2297.74 37.16 2012-06-05 08:21:56.000 157 33399.76 425.90 2297.68 37.16 2012-06-05 08:21:57.000 157 33399.90 425.87 2297.59 37.16 2012-06-05 08:21:58.000 157 33399.83 425.88 2297.60 37.16 2012-06-05 08:21:59.000 157 33399.84 425.87 2297.57 37.16 2012-06-05 08:22:00.000 157 33399.91 425.85 2297.49 37.16 2012-06-05 08:22:01.000 157 33399.95 425.84 2297.51 37.16 2012-06-05 08:22:02.000 157 33399.92 425.84 2297.49 37.16 2012-06-05 08:22:03.000 157 33399.91 425.81 2297.42 37.16 2012-06-05 08:22:04.000 157 33400.07 425.77 2297.41 37.16 2012-06-05 08:22:05.000 157 33400.01 425.78 2297.44 37.16 2012-06-05 08:22:06.000 157 33400.04 425.75 2297.36 37.16 2012-06-05 08:22:07.000 157 33400.03 425.74 2297.31 37.16 2012-06-05 08:22:08.000 157 33399.96 425.80 2297.22 37.16 2012-06-05 08:22:09.000 157 33399.96 425.74 2297.34 37.16 2012-06-05 08:22:10.000 157 33400.09 425.73 2297.27 37.16 2012-06-05 08:22:11.000 157 33400.04 425.73 2297.29 37.16 2012-06-05 08:22:12.000 157 33399.93 425.77 2297.26 37.16 2012-06-05 08:22:13.000 157 33400.01 425.70 2297.32 37.16 2012-06-05 08:22:14.000 157 33400.02 425.78 2297.23 37.16 2012-06-05 08:22:15.000 157 33399.98 425.74 2297.22 37.16 2012-06-05 08:22:16.000 157 33400.15 425.69 2297.23 37.16 2012-06-05 08:22:17.000 157 33400.08 425.70 2297.24 37.16 2012-06-05 08:22:18.000 157 33400.10 425.73 2297.28 37.16 2012-06-05 08:22:19.000 157 33400.08 425.73 2297.16 37.16 2012-06-05 08:22:20.000 157 33400.06 425.71 2297.20 37.16 2012-06-05 08:22:21.000 157 33400.09 425.70 2297.18 37.16 2012-06-05 08:22:22.000 157 33400.03 425.68 2297.16 37.16 2012-06-05 08:22:23.000 157 33400.00 425.69 2297.11 37.16 2012-06-05 08:22:24.000 157 33400.03 425.73 2297.19 37.16 2012-06-05 08:22:24.000 157 33400.07 425.70 2297.18 37.16 2012-06-05 08:22:26.000 157 33400.06 425.69 2297.23 37.16 2012-06-05 08:22:27.000 157 33400.03 425.70 2297.10 37.16 2012-06-05 08:22:28.000 157 33400.13 425.70 2297.18 37.16 2012-06-05 08:22:29.000 157 33399.98 425.72 2297.10 37.16 2012-06-05 08:22:30.000 157 33400.05 425.72 2297.13 37.16 2012-06-05 08:22:31.000 157 33400.07 425.73 2297.19 37.16 2012-06-05 08:22:32.000 157 33400.09 425.68 2297.09 37.16 2012-06-05 08:22:33.000 157 33400.14 425.70 2297.11 37.16 2012-06-05 08:22:34.000 157 33400.01 425.67 2297.10 37.16 2012-06-05 08:22:35.000 157 33400.07 425.68 2297.11 37.16 2012-06-05 08:22:36.000 157 33400.01 425.68 2297.11 37.16 2012-06-05 08:22:37.000 157 33400.03 425.71 2297.19 37.16 2012-06-05 08:22:37.000 157 33400.00 425.68 2297.09 37.16 2012-06-05 08:22:39.000 157 33399.95 425.68 2297.04 37.16 2012-06-05 08:22:40.000 157 33399.92 425.69 2297.09 37.16 2012-06-05 08:22:41.000 157 33399.80 425.68 2297.15 37.16 2012-06-05 08:22:42.000 157 33399.85 425.71 2297.14 37.16 2012-06-05 08:22:43.000 157 33399.75 425.75 2297.10 37.16 2012-06-05 08:22:44.000 157 33399.77 425.74 2297.16 37.16 2012-06-05 08:22:45.000 157 33399.64 425.79 2297.13 37.16 2012-06-05 08:22:46.000 157 33399.61 425.72 2297.14 37.16 2012-06-05 08:22:47.000 157 33399.53 425.74 2297.10 37.16 2012-06-05 08:22:48.000 157 33399.57 425.74 2297.10 37.16 2012-06-05 08:22:49.000 157 33399.53 425.75 2297.25 37.16 2012-06-05 08:22:50.000 157 33399.52 425.76 2297.20 37.16 2012-06-05 08:22:51.000 157 33399.40 425.78 2297.19 37.16 2012-06-05 08:22:52.000 157 33399.40 425.80 2297.13 37.16 2012-06-05 08:22:53.000 157 33399.33 425.80 2297.18 37.16 2012-06-05 08:22:54.000 157 33399.33 425.77 2297.22 37.16 2012-06-05 08:22:55.000 157 33399.35 425.79 2297.26 37.16 2012-06-05 08:22:56.000 157 33399.26 425.74 2297.16 37.16 2012-06-05 08:22:57.000 157 33399.20 425.77 2297.28 37.16 2012-06-05 08:22:58.000 157 33399.26 425.81 2297.35 37.16 2012-06-05 08:22:59.000 157 33399.17 425.79 2297.34 37.16 2012-06-05 08:23:00.000 157 33399.08 425.80 2297.34 37.16 2012-06-05 08:23:01.000 157 33399.08 425.76 2297.35 37.16 2012-06-05 08:23:02.000 157 33398.93 425.81 2297.35 37.16 2012-06-05 08:23:03.000 157 33399.07 425.80 2297.44 37.16 2012-06-05 08:23:04.000 157 33399.00 425.79 2297.41 37.16 2012-06-05 08:23:05.000 157 33398.99 425.77 2297.44 37.16 2012-06-05 08:23:06.000 157 33398.96 425.79 2297.49 37.16 2012-06-05 08:23:07.000 157 33398.96 425.81 2297.56 37.16 2012-06-05 08:23:08.000 157 33398.89 425.81 2297.51 37.16 2012-06-05 08:23:09.000 157 33398.97 425.75 2297.44 37.16 2012-06-05 08:23:10.000 157 33398.90 425.81 2297.51 37.16 2012-06-05 08:23:11.000 157 33398.77 425.81 2297.56 37.16 2012-06-05 08:23:12.000 157 33398.78 425.80 2297.52 37.16 2012-06-05 08:23:13.000 157 33398.83 425.74 2297.53 37.16 2012-06-05 08:23:14.000 157 33398.75 425.79 2297.54 37.16 2012-06-05 08:23:15.000 157 33398.70 425.75 2297.66 37.16 2012-06-05 08:23:16.000 157 33398.64 425.82 2297.60 37.16 2012-06-05 08:23:17.000 157 33398.54 425.77 2297.63 37.16 2012-06-05 08:23:18.000 157 33398.59 425.79 2297.65 37.16 2012-06-05 08:23:18.000 157 33398.63 425.82 2297.67 37.16 2012-06-05 08:23:20.000 157 33398.62 425.81 2297.63 37.16 2012-06-05 08:23:21.000 157 33398.55 425.84 2297.70 37.16 2012-06-05 08:23:22.000 157 33398.60 425.82 2297.74 37.16 2012-06-05 08:23:23.000 157 33398.55 425.85 2297.81 37.16 2012-06-05 08:23:24.000 157 33398.58 425.86 2297.72 37.16 2012-06-05 08:23:25.000 157 33398.47 425.85 2297.80 37.15 2012-06-05 08:23:26.000 157 33398.58 425.84 2297.74 37.16 2012-06-05 08:23:27.000 157 33398.33 425.83 2297.80 37.16 2012-06-05 08:23:28.000 157 33398.50 425.85 2297.75 37.16 2012-06-05 08:23:29.000 157 33398.35 425.83 2297.75 37.16 2012-06-05 08:23:30.000 157 33398.37 425.79 2297.75 37.16 2012-06-05 08:23:31.000 157 33398.36 425.78 2297.82 37.16 2012-06-05 08:23:31.000 157 33398.41 425.79 2297.76 37.16 2012-06-05 08:23:33.000 157 33398.31 425.75 2297.78 37.16 2012-06-05 08:23:34.000 157 33398.33 425.76 2297.85 37.16 2012-06-05 08:23:35.000 157 33398.28 425.74 2297.78 37.16 2012-06-05 08:23:36.000 157 33398.29 425.71 2297.87 37.16 2012-06-05 08:23:37.000 157 33398.28 425.72 2297.85 37.15 2012-06-05 08:23:38.000 157 33398.32 425.74 2297.88 37.15 2012-06-05 08:23:39.000 157 33398.28 425.71 2297.88 37.15 2012-06-05 08:23:40.000 157 33398.19 425.65 2297.91 37.16 2012-06-05 08:23:41.000 157 33398.19 425.66 2297.93 37.16 2012-06-05 08:23:42.000 157 33398.13 425.68 2297.88 37.16 2012-06-05 08:23:43.000 157 33398.24 425.64 2297.91 37.16 2012-06-05 08:23:44.000 157 33398.24 425.64 2297.90 37.16 2012-06-05 08:23:45.000 157 33398.17 425.65 2298.00 37.16 2012-06-05 08:23:46.000 157 33398.16 425.64 2297.99 37.16 2012-06-05 08:23:47.000 157 33398.11 425.62 2297.93 37.16 2012-06-05 08:23:48.000 157 33398.18 425.58 2297.94 37.16 2012-06-05 08:23:49.000 157 33398.22 425.58 2297.90 37.16 2012-06-05 08:23:50.000 157 33398.24 425.59 2297.97 37.16 2012-06-05 08:23:51.000 157 33398.18 425.56 2297.95 37.16 2012-06-05 08:23:52.000 157 33398.20 425.55 2298.00 37.16 2012-06-05 08:23:53.000 157 33398.15 425.54 2298.06 37.16 2012-06-05 08:23:54.000 157 33398.17 425.53 2298.06 37.16 2012-06-05 08:23:55.000 157 33398.22 425.49 2297.96 37.16 2012-06-05 08:23:56.000 157 33398.28 425.48 2297.94 37.16 2012-06-05 08:23:57.000 157 33398.21 425.43 2298.01 37.16 2012-06-05 08:23:58.000 157 33398.28 425.44 2297.98 37.16 2012-06-05 08:23:59.000 157 33398.19 425.45 2297.96 37.16 2012-06-05 08:24:00.000 157 33398.24 425.42 2297.92 37.16 2012-06-05 08:24:01.000 157 33398.26 425.42 2298.10 37.16 2012-06-05 08:24:02.000 157 33398.27 425.37 2298.03 37.16 2012-06-05 08:24:03.000 157 33398.27 425.38 2298.06 37.16 2012-06-05 08:24:04.000 157 33398.28 425.38 2298.01 37.16 2012-06-05 08:24:05.000 157 33398.29 425.36 2298.06 37.16 2012-06-05 08:24:06.000 157 33398.34 425.37 2298.07 37.16 2012-06-05 08:24:07.000 157 33398.34 425.34 2298.01 37.16 2012-06-05 08:24:08.000 157 33398.35 425.36 2298.07 37.16 2012-06-05 08:24:09.000 157 33398.43 425.32 2298.03 37.16 2012-06-05 08:24:10.000 157 33398.40 425.33 2298.08 37.16 2012-06-05 08:24:11.000 157 33398.38 425.29 2298.05 37.16 2012-06-05 08:24:12.000 157 33398.52 425.29 2298.06 37.16 2012-06-05 08:24:12.000 157 33398.57 425.33 2298.05 37.16 2012-06-05 08:24:14.000 157 33398.54 425.29 2297.94 37.16 2012-06-05 08:24:15.000 157 33398.54 425.30 2297.94 37.15 2012-06-05 08:24:16.000 157 33398.54 425.28 2298.07 37.15 2012-06-05 08:24:17.000 157 33398.63 425.29 2298.08 37.15 2012-06-05 08:24:18.000 157 33398.72 425.28 2298.04 37.16 2012-06-05 08:24:19.000 157 33398.70 425.29 2298.07 37.15 2012-06-05 08:24:20.000 157 33398.71 425.31 2298.01 37.15 2012-06-05 08:24:21.000 157 33398.82 425.29 2297.98 37.16 2012-06-05 08:24:22.000 157 33398.86 425.25 2298.04 37.16 2012-06-05 08:24:23.000 157 33398.84 425.24 2297.97 37.16 2012-06-05 08:24:24.000 157 33398.92 425.28 2297.97 37.15 2012-06-05 08:24:25.000 157 33398.89 425.27 2298.05 37.16 2012-06-05 08:24:25.000 157 33398.99 425.26 2297.97 37.16 2012-06-05 08:24:27.000 157 33398.96 425.26 2297.94 37.16 2012-06-05 08:24:28.000 157 33399.02 425.30 2297.95 37.16 2012-06-05 08:24:29.000 157 33398.89 425.29 2297.93 37.16 2012-06-05 08:24:30.000 157 33398.91 425.23 2297.90 37.15 2012-06-05 08:24:31.000 157 33399.07 425.25 2297.87 37.15 2012-06-05 08:24:32.000 157 33399.06 425.24 2297.97 37.15 2012-06-05 08:24:33.000 157 33399.04 425.21 2297.84 37.16 2012-06-05 08:24:34.000 157 33398.87 425.19 2297.89 37.16 2012-06-05 08:24:35.000 157 33398.99 425.20 2297.85 37.16 2012-06-05 08:24:36.000 157 33399.12 425.19 2297.84 37.15 2012-06-05 08:24:37.000 157 33399.04 425.23 2297.76 37.16 2012-06-05 08:24:38.000 157 33399.01 425.21 2297.81 37.16 2012-06-05 08:24:39.000 157 33398.94 425.20 2297.77 37.16 2012-06-05 08:24:40.000 157 33399.02 425.19 2297.84 37.15 2012-06-05 08:24:41.000 157 33399.01 425.15 2297.80 37.16 2012-06-05 08:24:42.000 157 33399.07 425.17 2297.80 37.15 2012-06-05 08:24:43.000 157 33399.05 425.20 2297.82 37.16 2012-06-05 08:24:44.000 157 33398.99 425.17 2297.79 37.15 2012-06-05 08:24:45.000 157 33398.99 425.25 2297.78 37.16 2012-06-05 08:24:46.000 157 33399.14 425.17 2297.76 37.15 2012-06-05 08:24:47.000 157 33398.98 425.18 2297.76 37.15 2012-06-05 08:24:48.000 157 33399.00 425.24 2297.77 37.15 2012-06-05 08:24:49.000 157 33398.96 425.25 2297.82 37.15 2012-06-05 08:24:50.000 157 33399.12 425.27 2297.82 37.15 2012-06-05 08:24:51.000 157 33398.90 425.25 2297.82 37.15 2012-06-05 08:24:52.000 157 33398.98 425.29 2297.79 37.15 2012-06-05 08:24:53.000 157 33398.97 425.29 2297.82 37.15 2012-06-05 08:24:54.000 157 33398.98 425.29 2297.78 37.15 2012-06-05 08:24:55.000 157 33398.99 425.33 2297.80 37.15 2012-06-05 08:24:56.000 157 33398.96 425.34 2297.70 37.15 2012-06-05 08:24:57.000 157 33398.97 425.35 2297.78 37.15 2012-06-05 08:24:58.000 157 33399.04 425.33 2297.84 37.15 2012-06-05 08:24:59.000 157 33398.96 425.34 2297.87 37.15 2012-06-05 08:25:00.000 157 33398.96 425.34 2297.82 37.15 2012-06-05 08:25:01.000 157 33399.07 425.36 2297.82 37.15 2012-06-05 08:25:02.000 157 33398.96 425.37 2297.84 37.15 2012-06-05 08:25:03.000 157 33399.10 425.41 2297.74 37.15 2012-06-05 08:25:04.000 157 33399.08 425.37 2297.85 37.15 2012-06-05 08:25:05.000 157 33399.05 425.31 2297.75 37.15 2012-06-05 08:25:06.000 157 33398.99 425.41 2297.76 37.15 2012-06-05 08:25:06.000 157 33399.11 425.40 2297.80 37.15 2012-06-05 08:25:08.000 157 33399.15 425.42 2297.89 37.15 2012-06-05 08:25:09.000 157 33399.14 425.45 2297.76 37.15 2012-06-05 08:25:10.000 157 33399.27 425.45 2297.75 37.15 2012-06-05 08:25:11.000 157 33399.12 425.45 2297.74 37.15 2012-06-05 08:25:12.000 157 33399.21 425.45 2297.78 37.15 2012-06-05 08:25:13.000 157 33399.27 425.49 2297.85 37.15 2012-06-05 08:25:14.000 157 33399.24 425.42 2297.81 37.15 2012-06-05 08:25:15.000 157 33399.33 425.45 2297.77 37.15 2012-06-05 08:25:16.000 157 33399.39 425.49 2297.80 37.15 2012-06-05 08:25:17.000 157 33399.32 425.50 2297.81 37.15 2012-06-05 08:25:18.000 157 33399.51 425.51 2297.78 37.15 2012-06-05 08:25:19.000 157 33399.61 425.54 2297.76 37.15 2012-06-05 08:25:19.000 157 33399.54 425.50 2297.77 37.15 2012-06-05 08:25:21.000 157 33399.66 425.48 2297.71 37.15 2012-06-05 08:25:22.000 157 33399.75 425.52 2297.68 37.15 2012-06-05 08:25:23.000 157 33399.76 425.49 2297.64 37.15 2012-06-05 08:25:24.000 157 33399.85 425.48 2297.65 37.15 2012-06-05 08:25:25.000 157 33399.88 425.43 2297.72 37.15 2012-06-05 08:25:26.000 157 33400.05 425.47 2297.65 37.15 2012-06-05 08:25:27.000 157 33400.05 425.48 2297.65 37.15 2012-06-05 08:25:28.000 157 33399.99 425.47 2297.65 37.15 2012-06-05 08:25:29.000 157 33400.02 425.43 2297.67 37.15 2012-06-05 08:25:30.000 157 33400.07 425.45 2297.60 37.15 2012-06-05 08:25:31.000 157 33400.15 425.44 2297.52 37.15 2012-06-05 08:25:32.000 157 33400.06 425.45 2297.46 37.15 2012-06-05 08:25:33.000 157 33400.28 425.46 2297.51 37.15 2012-06-05 08:25:34.000 157 33400.26 425.45 2297.45 37.15 2012-06-05 08:25:35.000 157 33400.25 425.47 2297.57 37.15 2012-06-05 08:25:36.000 157 33400.32 425.44 2297.50 37.15 2012-06-05 08:25:37.000 157 33400.38 425.47 2297.50 37.16 2012-06-05 08:25:38.000 157 33400.36 425.50 2297.38 37.15 2012-06-05 08:25:39.000 157 33400.36 425.51 2297.39 37.15 2012-06-05 08:25:40.000 157 33400.42 425.54 2297.34 37.15 2012-06-05 08:25:41.000 157 33400.46 425.53 2297.36 37.16 2012-06-05 08:25:42.000 157 33400.44 425.54 2297.36 37.15 2012-06-05 08:25:43.000 157 33400.52 425.57 2297.39 37.15 2012-06-05 08:25:44.000 157 33400.55 425.54 2297.38 37.16 2012-06-05 08:25:45.000 157 33400.57 425.58 2297.27 37.15 2012-06-05 08:25:46.000 157 33400.57 425.58 2297.25 37.15 2012-06-05 08:25:47.000 157 33400.53 425.54 2297.26 37.15 2012-06-05 08:25:48.000 157 33400.60 425.59 2297.26 37.15 2012-06-05 08:25:49.000 157 33400.61 425.61 2297.31 37.15 2012-06-05 08:25:50.000 157 33400.60 425.62 2297.20 37.15 2012-06-05 08:25:51.000 157 33400.68 425.63 2297.19 37.15 2012-06-05 08:25:52.000 157 33400.65 425.61 2297.19 37.15 2012-06-05 08:25:53.000 157 33400.67 425.63 2297.13 37.15 2012-06-05 08:25:54.000 157 33400.63 425.63 2297.16 37.15 2012-06-05 08:25:55.000 157 33400.69 425.64 2297.14 37.15 2012-06-05 08:25:56.000 157 33400.64 425.63 2297.23 37.15 2012-06-05 08:25:57.000 157 33400.81 425.62 2297.16 37.15 2012-06-05 08:25:58.000 157 33400.76 425.68 2297.19 37.15 2012-06-05 08:25:59.000 157 33400.76 425.65 2297.18 37.15 2012-06-05 08:26:00.000 157 33400.73 425.67 2297.07 37.15 2012-06-05 08:26:00.000 157 33400.76 425.66 2297.08 37.15 2012-06-05 08:26:02.000 157 33400.81 425.72 2297.06 37.15 2012-06-05 08:26:03.000 157 33400.91 425.70 2297.00 37.16 2012-06-05 08:26:04.000 157 33400.86 425.68 2297.08 37.15 2012-06-05 08:26:05.000 157 33400.95 425.70 2297.04 37.15 2012-06-05 08:26:06.000 157 33401.01 425.73 2297.04 37.15 2012-06-05 08:26:07.000 157 33401.06 425.70 2297.13 37.15 2012-06-05 08:26:08.000 157 33401.11 425.71 2296.96 37.16 2012-06-05 08:26:09.000 157 33401.00 425.72 2297.09 37.16 2012-06-05 08:26:10.000 157 33401.03 425.70 2297.04 37.15 2012-06-05 08:26:11.000 157 33401.13 425.69 2297.01 37.15 2012-06-05 08:26:12.000 157 33401.14 425.72 2297.03 37.15 2012-06-05 08:26:13.000 157 33401.29 425.76 2297.02 37.16 2012-06-05 08:26:13.000 157 33401.25 425.71 2297.01 37.15 2012-06-05 08:26:15.000 157 33401.38 425.78 2297.00 37.15 2012-06-05 08:26:16.000 157 33401.41 425.74 2296.97 37.15 2012-06-05 08:26:17.000 157 33401.43 425.69 2296.95 37.15 2012-06-05 08:26:18.000 157 33401.50 425.76 2296.98 37.15 2012-06-05 08:26:19.000 157 33401.65 425.74 2296.89 37.15 2012-06-05 08:26:20.000 157 33401.66 425.74 2296.86 37.15 2012-06-05 08:26:21.000 157 33401.62 425.71 2296.88 37.15 2012-06-05 08:26:22.000 157 33401.64 425.78 2296.82 37.15 2012-06-05 08:26:23.000 157 33401.65 425.76 2296.76 37.15 2012-06-05 08:26:24.000 157 33401.66 425.79 2296.88 37.15 2012-06-05 08:26:25.000 157 33401.68 425.81 2296.72 37.15 2012-06-05 08:26:26.000 157 33401.72 425.79 2296.86 37.15 2012-06-05 08:26:27.000 157 33401.66 425.82 2296.76 37.15 2012-06-05 08:26:28.000 157 33401.65 425.84 2296.90 37.15 2012-06-05 08:26:29.000 157 33401.74 425.81 2296.79 37.15 2012-06-05 08:26:30.000 157 33401.76 425.87 2296.71 37.15 2012-06-05 08:26:31.000 157 33401.71 425.88 2296.76 37.15 2012-06-05 08:26:32.000 157 33401.81 425.82 2296.87 37.15 2012-06-05 08:26:33.000 157 33401.66 425.88 2296.77 37.15 2012-06-05 08:26:34.000 157 33401.72 425.90 2296.73 37.15 2012-06-05 08:26:35.000 157 33401.63 425.85 2296.76 37.15 2012-06-05 08:26:36.000 157 33401.73 425.95 2296.73 37.15 2012-06-05 08:26:37.000 157 33401.73 425.93 2296.75 37.15 2012-06-05 08:26:38.000 157 33401.66 425.98 2296.70 37.15 2012-06-05 08:26:39.000 157 33401.68 425.97 2296.74 37.15 2012-06-05 08:26:40.000 157 33401.82 425.97 2296.81 37.15 2012-06-05 08:26:41.000 157 33401.63 426.01 2296.76 37.15 2012-06-05 08:26:42.000 157 33401.68 426.01 2296.66 37.15 2012-06-05 08:26:43.000 157 33401.75 426.10 2296.73 37.15 2012-06-05 08:26:44.000 157 33401.75 426.04 2296.75 37.15 2012-06-05 08:26:45.000 157 33401.69 426.04 2296.69 37.15 2012-06-05 08:26:46.000 157 33401.81 426.02 2296.63 37.15 2012-06-05 08:26:47.000 157 33401.68 426.05 2296.59 37.15 2012-06-05 08:26:48.000 157 33401.76 426.10 2296.70 37.15 2012-06-05 08:26:49.000 157 33401.75 426.07 2296.67 37.15 2012-06-05 08:26:50.000 157 33401.74 426.08 2296.73 37.15 2012-06-05 08:26:51.000 157 33401.77 426.16 2296.66 37.15 2012-06-05 08:26:52.000 157 33401.83 426.19 2296.70 37.15 2012-06-05 08:26:53.000 157 33401.74 426.13 2296.67 37.15 2012-06-05 08:26:54.000 157 33401.76 426.19 2296.63 37.15 2012-06-05 08:26:54.000 157 33401.66 426.21 2296.65 37.15 2012-06-05 08:26:56.000 157 33401.78 426.17 2296.69 37.15 2012-06-05 08:26:57.000 157 33401.66 426.20 2296.75 37.15 2012-06-05 08:26:58.000 157 33401.66 426.26 2296.63 37.15 2012-06-05 08:26:59.000 157 33401.62 426.24 2296.66 37.15 2012-06-05 08:27:00.000 157 33401.65 426.26 2296.64 37.15 2012-06-05 08:27:01.000 157 33401.66 426.22 2296.70 37.15 2012-06-05 08:27:02.000 157 33401.62 426.26 2296.66 37.15 2012-06-05 08:27:03.000 157 33401.73 426.23 2296.69 37.15 2012-06-05 08:27:04.000 157 33401.57 426.28 2296.69 37.15 2012-06-05 08:27:05.000 157 33401.65 426.22 2296.67 37.15 2012-06-05 08:27:06.000 157 33401.70 426.28 2296.66 37.15 2012-06-05 08:27:07.000 157 33401.66 426.28 2296.61 37.15 2012-06-05 08:27:07.000 157 33401.69 426.26 2296.61 37.15 2012-06-05 08:27:09.000 157 33401.66 426.29 2296.65 37.15 2012-06-05 08:27:10.000 157 33401.63 426.31 2296.67 37.15 2012-06-05 08:27:11.000 157 33401.63 426.28 2296.69 37.15 2012-06-05 08:27:12.000 157 33401.71 426.28 2296.70 37.15 2012-06-05 08:27:13.000 157 33401.64 426.32 2296.70 37.15 2012-06-05 08:27:14.000 157 33401.69 426.29 2296.75 37.15 2012-06-05 08:27:15.000 157 33401.62 426.26 2296.82 37.15 2012-06-05 08:27:16.000 157 33401.68 426.26 2296.78 37.15 2012-06-05 08:27:17.000 157 33401.60 426.24 2296.73 37.15 2012-06-05 08:27:18.000 157 33401.60 426.26 2296.71 37.15 2012-06-05 08:27:19.000 157 33401.52 426.26 2296.78 37.15 2012-06-05 08:27:20.000 157 33401.63 426.29 2296.73 37.15 2012-06-05 08:27:21.000 157 33401.51 426.28 2296.73 37.15 2012-06-05 08:27:22.000 157 33401.52 426.32 2296.83 37.15 2012-06-05 08:27:23.000 157 33401.48 426.30 2296.77 37.15 2012-06-05 08:27:24.000 157 33401.52 426.29 2296.76 37.15 2012-06-05 08:27:25.000 157 33401.51 426.34 2296.78 37.15 2012-06-05 08:27:26.000 157 33401.43 426.29 2296.79 37.15 2012-06-05 08:27:27.000 157 33401.51 426.30 2296.80 37.15 2012-06-05 08:27:28.000 157 33401.65 426.34 2296.76 37.15 2012-06-05 08:27:29.000 157 33401.46 426.37 2296.73 37.15 2012-06-05 08:27:30.000 157 33401.46 426.40 2296.79 37.15 2012-06-05 08:27:31.000 157 33401.48 426.37 2296.78 37.15 2012-06-05 08:27:32.000 157 33401.44 426.34 2296.80 37.15 2012-06-05 08:27:33.000 157 33401.60 426.34 2296.74 37.15 2012-06-05 08:27:34.000 157 33401.54 426.39 2296.72 37.15 2012-06-05 08:27:35.000 157 33401.51 426.39 2296.78 37.15 2012-06-05 08:27:36.000 157 33401.46 426.37 2296.77 37.15 2012-06-05 08:27:37.000 157 33401.49 426.36 2296.82 37.15 2012-06-05 08:27:38.000 157 33401.47 426.36 2296.84 37.15 2012-06-05 08:27:39.000 157 33401.50 426.40 2296.85 37.15 2012-06-05 08:27:40.000 157 33401.53 426.37 2296.84 37.15 2012-06-05 08:27:41.000 157 33401.52 426.41 2296.82 37.15 2012-06-05 08:27:42.000 157 33401.51 426.43 2296.86 37.15 2012-06-05 08:27:43.000 157 33401.56 426.38 2296.85 37.15 2012-06-05 08:27:44.000 157 33401.60 426.40 2296.84 37.15 2012-06-05 08:27:45.000 157 33401.57 426.41 2296.82 37.15 2012-06-05 08:27:46.000 157 33401.61 426.41 2296.85 37.15 2012-06-05 08:27:47.000 157 33401.52 426.41 2296.83 37.15 2012-06-05 08:27:48.000 157 33401.55 426.43 2296.89 37.15 2012-06-05 08:27:48.000 157 33401.54 426.44 2296.85 37.15 2012-06-05 08:27:50.000 157 33401.46 426.43 2296.83 37.15 2012-06-05 08:27:51.000 157 33401.53 426.48 2296.93 37.15 2012-06-05 08:27:52.000 157 33401.60 426.41 2296.84 37.15 2012-06-05 08:27:53.000 157 33401.61 426.42 2296.97 37.15 2012-06-05 08:27:54.000 157 33401.53 426.50 2296.86 37.15 2012-06-05 08:27:55.000 157 33401.55 426.54 2296.88 37.15 2012-06-05 08:27:56.000 157 33401.57 426.53 2296.88 37.15 2012-06-05 08:27:57.000 157 33401.45 426.51 2296.85 37.15 2012-06-05 08:27:58.000 157 33401.55 426.52 2296.89 37.15 2012-06-05 08:27:59.000 157 33401.44 426.51 2296.85 37.15 2012-06-05 08:28:00.000 157 33401.45 426.55 2296.94 37.15 2012-06-05 08:28:01.000 157 33401.47 426.53 2296.91 37.15 2012-06-05 08:28:01.000 157 33401.40 426.50 2296.91 37.15 2012-06-05 08:28:03.000 157 33401.48 426.51 2296.91 37.15 2012-06-05 08:28:04.000 157 33401.42 426.55 2296.90 37.15 2012-06-05 08:28:05.000 157 33401.39 426.55 2296.97 37.15 2012-06-05 08:28:06.000 157 33401.52 426.57 2296.89 37.15 2012-06-05 08:28:07.000 157 33401.52 426.57 2296.88 37.15 2012-06-05 08:28:08.000 157 33401.44 426.58 2296.79 37.15 2012-06-05 08:28:09.000 157 33401.54 426.58 2296.93 37.15 2012-06-05 08:28:10.000 157 33401.43 426.60 2296.89 37.15 2012-06-05 08:28:11.000 157 33401.49 426.57 2296.88 37.15 2012-06-05 08:28:12.000 157 33401.56 426.60 2296.90 37.15 2012-06-05 08:28:13.000 157 33401.50 426.62 2296.81 37.15 2012-06-05 08:28:14.000 157 33401.56 426.61 2296.80 37.15 2012-06-05 08:28:15.000 157 33401.59 426.59 2296.76 37.15 2012-06-05 08:28:16.000 157 33401.50 426.66 2296.82 37.15 2012-06-05 08:28:17.000 157 33401.57 426.64 2296.84 37.15 2012-06-05 08:28:18.000 157 33401.60 426.60 2296.86 37.15 2012-06-05 08:28:19.000 157 33401.69 426.59 2296.88 37.15 2012-06-05 08:28:20.000 157 33401.67 426.63 2296.85 37.15 2012-06-05 08:28:21.000 157 33401.77 426.61 2296.89 37.15 2012-06-05 08:28:22.000 157 33401.81 426.60 2296.80 37.15 2012-06-05 08:28:23.000 157 33401.74 426.56 2296.86 37.15 2012-06-05 08:28:24.000 157 33401.79 426.52 2296.90 37.15 2012-06-05 08:28:25.000 157 33401.75 426.57 2296.97 37.15 2012-06-05 08:28:26.000 157 33401.78 426.56 2296.77 37.15 2012-06-05 08:28:27.000 157 33401.88 426.57 2296.80 37.15 2012-06-05 08:28:28.000 157 33401.72 426.58 2296.84 37.15 2012-06-05 08:28:29.000 157 33401.87 426.59 2296.80 37.15 2012-06-05 08:28:30.000 157 33401.75 426.61 2296.76 37.15 2012-06-05 08:28:31.000 157 33401.81 426.60 2296.77 37.15 2012-06-05 08:28:32.000 157 33401.76 426.64 2296.91 37.15 2012-06-05 08:28:33.000 157 33401.87 426.58 2296.89 37.15 2012-06-05 08:28:34.000 157 33401.91 426.61 2296.84 37.15 2012-06-05 08:28:35.000 157 33401.93 426.58 2296.78 37.15 2012-06-05 08:28:36.000 157 33401.88 426.57 2296.84 37.15 2012-06-05 08:28:37.000 157 33401.90 426.57 2296.82 37.15 2012-06-05 08:28:38.000 157 33401.93 426.58 2296.76 37.15 2012-06-05 08:28:39.000 157 33401.95 426.65 2296.83 37.15 2012-06-05 08:28:40.000 157 33402.03 426.61 2296.76 37.15 2012-06-05 08:28:41.000 157 33402.04 426.56 2296.79 37.15 2012-06-05 08:28:42.000 157 33402.00 426.56 2296.70 37.15 2012-06-05 08:28:42.000 157 33402.02 426.61 2296.70 37.15 2012-06-05 08:28:44.000 157 33402.04 426.56 2296.72 37.15 2012-06-05 08:28:45.000 157 33402.09 426.55 2296.75 37.15 2012-06-05 08:28:46.000 157 33402.15 426.55 2296.75 37.15 2012-06-05 08:28:47.000 157 33402.06 426.55 2296.70 37.15 2012-06-05 08:28:48.000 157 33402.09 426.57 2296.67 37.15 2012-06-05 08:28:49.000 157 33402.13 426.56 2296.70 37.15 2012-06-05 08:28:50.000 157 33402.08 426.51 2296.74 37.15 2012-06-05 08:28:51.000 157 33402.09 426.58 2296.71 37.15 2012-06-05 08:28:52.000 157 33402.11 426.54 2296.78 37.15 2012-06-05 08:28:53.000 157 33402.05 426.56 2296.63 37.15 2012-06-05 08:28:54.000 157 33402.12 426.52 2296.68 37.15 2012-06-05 08:28:55.000 157 33402.16 426.54 2296.73 37.15 2012-06-05 08:28:55.000 157 33402.24 426.51 2296.70 37.15 2012-06-05 08:28:57.000 157 33402.19 426.51 2296.70 37.15 2012-06-05 08:28:58.000 157 33402.32 426.49 2296.72 37.15 2012-06-05 08:28:59.000 157 33402.21 426.46 2296.66 37.15 2012-06-05 08:29:00.000 157 33402.29 426.46 2296.66 37.15 2012-06-05 08:29:01.000 157 33402.32 426.50 2296.59 37.15 2012-06-05 08:29:02.000 157 33402.30 426.46 2296.55 37.15 2012-06-05 08:29:03.000 157 33402.07 426.47 2296.68 37.15 2012-06-05 08:29:04.000 157 33402.34 426.49 2296.55 37.15 2012-06-05 08:29:05.000 157 33402.33 426.51 2296.60 37.15 2012-06-05 08:29:06.000 157 33402.31 426.53 2296.64 37.15 2012-06-05 08:29:07.000 157 33402.34 426.49 2296.60 37.15 2012-06-05 08:29:08.000 157 33402.27 426.49 2296.61 37.15 2012-06-05 08:29:09.000 157 33402.29 426.42 2296.63 37.15 2012-06-05 08:29:10.000 157 33402.35 426.47 2296.60 37.15 2012-06-05 08:29:11.000 157 33402.30 426.42 2296.57 37.15 2012-06-05 08:29:12.000 157 33402.28 426.42 2296.54 37.15 2012-06-05 08:29:13.000 157 33402.24 426.42 2296.58 37.15 2012-06-05 08:29:14.000 157 33402.32 426.45 2296.60 37.15 2012-06-05 08:29:15.000 157 33402.32 426.47 2296.48 37.15 2012-06-05 08:29:16.000 157 33402.28 426.46 2296.55 37.15 2012-06-05 08:29:17.000 157 33402.33 426.42 2296.53 37.15 2012-06-05 08:29:18.000 157 33402.32 426.39 2296.49 37.15 2012-06-05 08:29:19.000 157 33402.44 426.44 2296.58 37.15 2012-06-05 08:29:20.000 157 33402.42 426.43 2296.54 37.15 2012-06-05 08:29:21.000 157 33402.40 426.42 2296.47 37.15 2012-06-05 08:29:22.000 157 33402.47 426.40 2296.51 37.15 2012-06-05 08:29:23.000 157 33402.45 426.39 2296.54 37.15 2012-06-05 08:29:24.000 157 33402.46 426.39 2296.54 37.15 2012-06-05 08:29:25.000 157 33402.46 426.36 2296.39 37.15 2012-06-05 08:29:26.000 157 33402.53 426.38 2296.45 37.15 2012-06-05 08:29:27.000 157 33402.51 426.38 2296.49 37.15 2012-06-05 08:29:28.000 157 33402.52 426.39 2296.50 37.15 2012-06-05 08:29:29.000 157 33402.57 426.38 2296.52 37.15 2012-06-05 08:29:30.000 157 33402.52 426.40 2296.47 37.15 2012-06-05 08:29:31.000 157 33402.61 426.39 2296.48 37.15 2012-06-05 08:29:32.000 157 33402.65 426.34 2296.45 37.15 2012-06-05 08:29:33.000 157 33402.66 426.37 2296.43 37.15 2012-06-05 08:29:34.000 157 33402.66 426.28 2296.41 37.15 2012-06-05 08:29:35.000 157 33402.64 426.32 2296.37 37.15 2012-06-05 08:29:36.000 157 33402.68 426.32 2296.36 37.15 2012-06-05 08:29:36.000 157 33402.70 426.30 2296.39 37.15 2012-06-05 08:29:38.000 157 33402.72 426.35 2296.43 37.15 2012-06-05 08:29:39.000 157 33402.72 426.30 2296.40 37.15 2012-06-05 08:29:40.000 157 33402.66 426.34 2296.42 37.15 2012-06-05 08:29:41.000 157 33402.79 426.35 2296.33 37.15 2012-06-05 08:29:42.000 157 33402.73 426.32 2296.39 37.15 2012-06-05 08:29:43.000 157 33402.90 426.30 2296.35 37.15 2012-06-05 08:29:44.000 157 33402.79 426.33 2296.36 37.15 2012-06-05 08:29:45.000 157 33402.77 426.30 2296.38 37.15 2012-06-05 08:29:46.000 157 33402.84 426.29 2296.40 37.15 2012-06-05 08:29:47.000 157 33402.77 426.30 2296.35 37.15 2012-06-05 08:29:48.000 157 33402.80 426.27 2296.30 37.15 2012-06-05 08:29:49.000 157 33402.76 426.27 2296.32 37.15 2012-06-05 08:29:49.000 157 33402.86 426.28 2296.36 37.15 2012-06-05 08:29:51.000 157 33402.81 426.30 2296.28 37.15 2012-06-05 08:29:52.000 157 33402.81 426.32 2296.28 37.15 2012-06-05 08:29:53.000 157 33402.80 426.28 2296.30 37.15 2012-06-05 08:29:54.000 157 33402.79 426.28 2296.22 37.15 2012-06-05 08:29:55.000 157 33402.75 426.31 2296.32 37.15 2012-06-05 08:29:56.000 157 33402.80 426.30 2296.26 37.15 2012-06-05 08:29:57.000 157 33402.68 426.32 2296.29 37.15 2012-06-05 08:29:58.000 157 33402.83 426.33 2296.28 37.15 2012-06-05 08:29:59.000 157 33402.74 426.31 2296.39 37.15 2012-06-05 08:30:00.000 157 33402.67 426.33 2296.30 37.15 2012-06-05 08:30:01.000 157 33402.70 426.30 2296.31 37.15 2012-06-05 08:30:02.000 157 33402.77 426.30 2296.36 37.15 2012-06-05 08:30:03.000 157 33402.78 426.29 2296.29 37.15 2012-06-05 08:30:04.000 157 33402.75 426.32 2296.18 37.15 2012-06-05 08:30:05.000 157 33402.78 426.31 2296.32 37.15 2012-06-05 08:30:06.000 157 33402.75 426.30 2296.30 37.15 2012-06-05 08:30:07.000 157 33402.82 426.32 2296.29 37.15 2012-06-05 08:30:08.000 157 33402.75 426.27 2296.32 37.15 2012-06-05 08:30:09.000 157 33402.74 426.28 2296.28 37.15 2012-06-05 08:30:10.000 157 33402.68 426.25 2296.30 37.15 2012-06-05 08:30:11.000 157 33402.87 426.28 2296.32 37.15 2012-06-05 08:30:12.000 157 33402.76 426.28 2296.29 37.15 2012-06-05 08:30:13.000 157 33402.88 426.25 2296.28 37.15 2012-06-05 08:30:14.000 157 33402.79 426.22 2296.34 37.15 2012-06-05 08:30:15.000 157 33402.82 426.32 2296.27 37.15 2012-06-05 08:30:16.000 157 33402.85 426.30 2296.24 37.15 2012-06-05 08:30:17.000 157 33403.00 426.26 2296.24 37.15 2012-06-05 08:30:18.000 157 33402.92 426.25 2296.25 37.15 2012-06-05 08:30:19.000 157 33402.84 426.27 2296.24 37.15 2012-06-05 08:30:20.000 157 33402.99 426.28 2296.26 37.15 2012-06-05 08:30:21.000 157 33402.93 426.29 2296.25 37.15 2012-06-05 08:30:22.000 157 33403.02 426.25 2296.25 37.15 2012-06-05 08:30:23.000 157 33403.06 426.32 2296.28 37.15 2012-06-05 08:30:24.000 157 33402.96 426.30 2296.24 37.15 2012-06-05 08:30:25.000 157 33403.01 426.24 2296.22 37.15 2012-06-05 08:30:26.000 157 33403.12 426.24 2296.24 37.15 2012-06-05 08:30:27.000 157 33403.15 426.26 2296.24 37.15 2012-06-05 08:30:28.000 157 33403.11 426.21 2296.26 37.15 2012-06-05 08:30:29.000 157 33403.12 426.28 2296.27 37.15 2012-06-05 08:30:30.000 157 33403.15 426.29 2296.24 37.15 2012-06-05 08:30:30.000 157 33403.20 426.22 2296.26 37.15 2012-06-05 08:30:32.000 157 33403.27 426.21 2296.22 37.15 2012-06-05 08:30:33.000 157 33403.16 426.18 2296.11 37.15 2012-06-05 08:30:34.000 157 33403.11 426.18 2296.27 37.15 2012-06-05 08:30:35.000 157 33403.17 426.19 2296.20 37.15 2012-06-05 08:30:36.000 157 33403.17 426.24 2296.10 37.15 2012-06-05 08:30:37.000 157 33403.11 426.21 2296.21 37.15 2012-06-05 08:30:38.000 157 33403.17 426.22 2296.08 37.15 2012-06-05 08:30:39.000 157 33403.18 426.20 2296.13 37.15 2012-06-05 08:30:40.000 157 33403.11 426.20 2296.16 37.15 2012-06-05 08:30:41.000 157 33403.08 426.19 2295.97 37.15 2012-06-05 08:30:42.000 157 33403.08 426.23 2296.01 37.15 2012-06-05 08:30:43.000 157 33403.02 426.22 2296.07 37.15 2012-06-05 08:30:43.000 157 33403.00 426.19 2296.18 37.15 2012-06-05 08:30:45.000 157 33402.94 426.20 2296.11 37.15 2012-06-05 08:30:46.000 157 33402.97 426.20 2296.09 37.15 2012-06-05 08:30:47.000 157 33402.89 426.22 2296.10 37.15 2012-06-05 08:30:48.000 157 33402.92 426.20 2296.08 37.15 2012-06-05 08:30:49.000 157 33402.93 426.22 2296.18 37.15 2012-06-05 08:30:50.000 157 33402.93 426.20 2296.16 37.15 2012-06-05 08:30:51.000 157 33402.85 426.24 2296.13 37.15 2012-06-05 08:30:52.000 157 33402.93 426.31 2296.08 37.15 2012-06-05 08:30:53.000 157 33402.91 426.26 2296.04 37.15 2012-06-05 08:30:54.000 157 33403.00 426.24 2296.08 37.15 2012-06-05 08:30:55.000 157 33403.01 426.26 2296.25 37.15 2012-06-05 08:30:56.000 157 33402.97 426.24 2296.15 37.15 2012-06-05 08:30:57.000 157 33403.08 426.24 2296.16 37.15 2012-06-05 08:30:58.000 157 33402.96 426.22 2296.09 37.15 2012-06-05 08:30:59.000 157 33403.05 426.27 2296.12 37.15 2012-06-05 08:31:00.000 157 33403.03 426.23 2296.05 37.15 2012-06-05 08:31:01.000 157 33403.02 426.20 2296.09 37.15 2012-06-05 08:31:02.000 157 33403.08 426.20 2296.10 37.15 2012-06-05 08:31:03.000 157 33403.09 426.13 2296.17 37.15 2012-06-05 08:31:04.000 157 33403.03 426.17 2296.11 37.15 2012-06-05 08:31:05.000 157 33403.12 426.16 2296.18 37.15 2012-06-05 08:31:06.000 157 33402.97 426.16 2296.18 37.15 2012-06-05 08:31:07.000 157 33402.99 426.16 2296.11 37.15 2012-06-05 08:31:08.000 157 33403.00 426.17 2296.11 37.15 2012-06-05 08:31:09.000 157 33403.07 426.11 2296.13 37.15 2012-06-05 08:31:10.000 157 33403.03 426.10 2296.25 37.15 2012-06-05 08:31:11.000 157 33402.89 426.12 2296.14 37.15 2012-06-05 08:31:12.000 157 33402.94 426.12 2296.16 37.15 2012-06-05 08:31:13.000 157 33402.98 426.12 2296.17 37.15 2012-06-05 08:31:14.000 157 33402.97 426.18 2296.15 37.15 2012-06-05 08:31:15.000 157 33402.93 426.12 2296.23 37.15 2012-06-05 08:31:16.000 157 33402.97 426.12 2296.17 37.15 2012-06-05 08:31:17.000 157 33403.06 426.11 2296.13 37.15 2012-06-05 08:31:18.000 157 33402.97 426.14 2296.13 37.15 2012-06-05 08:31:19.000 157 33403.04 426.14 2296.13 37.15 2012-06-05 08:31:20.000 157 33403.00 426.11 2296.08 37.15 2012-06-05 08:31:21.000 157 33403.06 426.11 2296.07 37.15 2012-06-05 08:31:22.000 157 33403.00 426.10 2296.09 37.15 2012-06-05 08:31:23.000 157 33402.91 426.17 2296.11 37.15 2012-06-05 08:31:24.000 157 33403.02 426.11 2296.14 37.15 2012-06-05 08:31:24.000 157 33402.93 426.06 2296.13 37.15 2012-06-05 08:31:26.000 157 33402.84 426.09 2296.05 37.15 2012-06-05 08:31:27.000 157 33402.88 426.10 2296.10 37.15 2012-06-05 08:31:28.000 157 33402.92 426.10 2296.11 37.15 2012-06-05 08:31:29.000 157 33402.94 426.14 2296.10 37.15 2012-06-05 08:31:30.000 157 33402.80 426.14 2296.07 37.15 2012-06-05 08:31:31.000 157 33402.89 426.12 2296.07 37.15 2012-06-05 08:31:32.000 157 33402.79 426.13 2296.10 37.15 2012-06-05 08:31:33.000 157 33402.87 426.11 2296.17 37.15 2012-06-05 08:31:34.000 157 33402.84 426.17 2296.10 37.15 2012-06-05 08:31:35.000 157 33402.84 426.14 2296.07 37.15 2012-06-05 08:31:36.000 157 33402.83 426.13 2296.10 37.15 2012-06-05 08:31:37.000 157 33402.89 426.13 2296.17 37.15 2012-06-05 08:31:37.000 157 33402.85 426.12 2296.10 37.15 2012-06-05 08:31:39.000 157 33402.86 426.14 2296.07 37.15 2012-06-05 08:31:40.000 157 33403.00 426.16 2296.18 37.15 2012-06-05 08:31:41.000 157 33403.00 426.18 2296.11 37.15 2012-06-05 08:31:42.000 157 33403.02 426.20 2296.12 37.15 2012-06-05 08:31:43.000 157 33402.93 426.21 2296.13 37.15 2012-06-05 08:31:44.000 157 33403.00 426.19 2296.05 37.15 2012-06-05 08:31:45.000 157 33403.03 426.16 2296.14 37.15 2012-06-05 08:31:46.000 157 33402.97 426.16 2296.01 37.15 2012-06-05 08:31:47.000 157 33403.02 426.14 2296.14 37.15 2012-06-05 08:31:48.000 157 33403.01 426.14 2296.01 37.15 2012-06-05 08:31:49.000 157 33403.08 426.10 2296.04 37.15 2012-06-05 08:31:50.000 157 33403.08 426.08 2296.04 37.15 2012-06-05 08:31:51.000 157 33403.09 426.07 2296.17 37.15 2012-06-05 08:31:52.000 157 33403.28 426.07 2296.06 37.15 2012-06-05 08:31:53.000 157 33403.13 426.06 2296.04 37.15 2012-06-05 08:31:54.000 157 33403.14 426.05 2296.01 37.15 2012-06-05 08:31:55.000 157 33403.25 426.05 2296.07 37.15 2012-06-05 08:31:56.000 157 33403.31 425.99 2296.05 37.15 2012-06-05 08:31:57.000 157 33403.33 425.99 2296.08 37.15 2012-06-05 08:31:58.000 157 33403.25 426.01 2295.98 37.15 2012-06-05 08:31:59.000 157 33403.43 425.97 2296.03 37.15 2012-06-05 08:32:00.000 157 33403.43 425.98 2295.95 37.15 2012-06-05 08:32:01.000 157 33403.43 425.95 2296.06 37.15 2012-06-05 08:32:02.000 157 33403.58 425.93 2295.98 37.15 2012-06-05 08:32:03.000 157 33403.47 426.04 2295.93 37.15 2012-06-05 08:32:04.000 157 33403.60 425.97 2295.90 37.15 2012-06-05 08:32:05.000 157 33403.53 426.00 2295.95 37.15 2012-06-05 08:32:06.000 157 33403.62 425.99 2295.98 37.15 2012-06-05 08:32:07.000 157 33403.70 425.97 2295.91 37.15 2012-06-05 08:32:08.000 157 33403.65 426.01 2295.87 37.15 2012-06-05 08:32:09.000 157 33403.68 425.96 2295.79 37.15 2012-06-05 08:32:10.000 157 33403.79 426.00 2295.90 37.15 2012-06-05 08:32:11.000 157 33403.86 426.00 2295.85 37.15 2012-06-05 08:32:12.000 157 33403.89 426.02 2295.76 37.15 2012-06-05 08:32:13.000 157 33403.90 426.02 2295.85 37.15 2012-06-05 08:32:14.000 157 33404.04 425.94 2295.83 37.15 2012-06-05 08:32:15.000 157 33404.01 426.03 2295.82 37.15 2012-06-05 08:32:16.000 157 33404.15 425.95 2295.75 37.15 2012-06-05 08:32:17.000 157 33404.08 425.99 2295.66 37.15 2012-06-05 08:32:18.000 157 33404.12 425.96 2295.76 37.15 2012-06-05 08:32:18.000 157 33404.23 425.93 2295.68 37.15 2012-06-05 08:32:20.000 157 33404.24 425.95 2295.62 37.15 2012-06-05 08:32:21.000 157 33404.20 425.94 2295.62 37.15 2012-06-05 08:32:22.000 157 33404.35 425.95 2295.49 37.15 2012-06-05 08:32:23.000 157 33404.15 425.96 2295.62 37.15 2012-06-05 08:32:24.000 157 33404.35 425.94 2295.55 37.15 2012-06-05 08:32:25.000 157 33404.29 425.96 2295.48 37.15 2012-06-05 08:32:26.000 157 33404.31 425.91 2295.48 37.15 2012-06-05 08:32:27.000 157 33404.35 425.94 2295.47 37.15 2012-06-05 08:32:28.000 157 33404.31 425.96 2295.45 37.15 2012-06-05 08:32:29.000 157 33404.43 425.97 2295.44 37.15 2012-06-05 08:32:30.000 157 33404.35 425.96 2295.38 37.15 2012-06-05 08:32:31.000 157 33404.41 425.98 2295.42 37.15 2012-06-05 08:32:31.000 157 33404.40 425.97 2295.39 37.15 2012-06-05 08:32:33.000 157 33404.38 425.95 2295.42 37.15 2012-06-05 08:32:34.000 157 33404.51 425.97 2295.32 37.15 2012-06-05 08:32:35.000 157 33404.58 425.95 2295.33 37.15 2012-06-05 08:32:36.000 157 33404.60 425.90 2295.37 37.15 2012-06-05 08:32:37.000 157 33404.60 425.93 2295.30 37.15 2012-06-05 08:32:38.000 157 33404.66 425.94 2295.34 37.15 2012-06-05 08:32:39.000 157 33404.64 425.91 2295.21 37.15 2012-06-05 08:32:40.000 157 33404.72 425.84 2295.25 37.15 2012-06-05 08:32:41.000 157 33404.73 425.88 2295.32 37.15 2012-06-05 08:32:42.000 157 33404.67 425.87 2295.25 37.15 2012-06-05 08:32:43.000 157 33404.73 425.88 2295.27 37.15 2012-06-05 08:32:44.000 157 33404.84 425.85 2295.15 37.15 2012-06-05 08:32:45.000 157 33404.81 425.89 2295.07 37.15 2012-06-05 08:32:46.000 157 33404.96 425.83 2295.09 37.15 2012-06-05 08:32:47.000 157 33404.86 425.86 2295.08 37.15 2012-06-05 08:32:48.000 157 33404.88 425.85 2295.05 37.15 2012-06-05 08:32:49.000 157 33404.96 425.82 2295.02 37.15 2012-06-05 08:32:50.000 157 33405.00 425.85 2295.06 37.15 2012-06-05 08:32:51.000 157 33404.97 425.84 2295.09 37.15 2012-06-05 08:32:52.000 157 33405.12 425.88 2294.97 37.15 2012-06-05 08:32:53.000 157 33405.10 425.81 2295.06 37.15 2012-06-05 08:32:54.000 157 33405.20 425.79 2295.06 37.15 2012-06-05 08:32:55.000 157 33405.19 425.80 2294.97 37.15 2012-06-05 08:32:56.000 157 33405.23 425.81 2294.95 37.15 2012-06-05 08:32:57.000 157 33405.13 425.83 2295.00 37.15 2012-06-05 08:32:58.000 157 33405.21 425.80 2294.92 37.15 2012-06-05 08:32:59.000 157 33405.25 425.82 2294.90 37.15 2012-06-05 08:33:00.000 157 33405.28 425.85 2294.90 37.15 2012-06-05 08:33:01.000 157 33405.36 425.77 2294.93 37.15 2012-06-05 08:33:02.000 157 33405.30 425.79 2294.93 37.15 2012-06-05 08:33:03.000 157 33405.23 425.82 2294.88 37.15 2012-06-05 08:33:04.000 157 33405.34 425.83 2294.82 37.15 2012-06-05 08:33:05.000 157 33405.47 425.83 2294.80 37.15 2012-06-05 08:33:06.000 157 33405.40 425.79 2294.82 37.15 2012-06-05 08:33:07.000 157 33405.48 425.79 2294.80 37.15 2012-06-05 08:33:08.000 157 33405.54 425.84 2294.87 37.15 2012-06-05 08:33:09.000 157 33405.56 425.79 2294.76 37.15 2012-06-05 08:33:10.000 157 33405.61 425.78 2294.72 37.15 2012-06-05 08:33:11.000 157 33405.62 425.76 2294.72 37.15 2012-06-05 08:33:12.000 157 33405.65 425.78 2294.61 37.15 2012-06-05 08:33:12.000 157 33405.60 425.71 2294.63 37.15 2012-06-05 08:33:14.000 157 33405.70 425.73 2294.68 37.15 2012-06-05 08:33:15.000 157 33405.64 425.74 2294.70 37.15 2012-06-05 08:33:16.000 157 33405.68 425.74 2294.59 37.15 2012-06-05 08:33:17.000 157 33405.74 425.72 2294.67 37.15 2012-06-05 08:33:18.000 157 33405.79 425.69 2294.65 37.15 2012-06-05 08:33:19.000 157 33405.78 425.68 2294.69 37.15 2012-06-05 08:33:20.000 157 33405.86 425.73 2294.58 37.15 2012-06-05 08:33:21.000 157 33405.81 425.67 2294.55 37.15 2012-06-05 08:33:22.000 157 33406.00 425.69 2294.59 37.15 2012-06-05 08:33:23.000 157 33405.98 425.72 2294.50 37.15 2012-06-05 08:33:24.000 157 33406.05 425.71 2294.55 37.15 2012-06-05 08:33:25.000 157 33406.01 425.70 2294.48 37.15 2012-06-05 08:33:25.000 157 33406.06 425.74 2294.49 37.15 2012-06-05 08:33:27.000 157 33406.12 425.68 2294.41 37.15 2012-06-05 08:33:28.000 157 33406.09 425.72 2294.40 37.15 2012-06-05 08:33:29.000 157 33406.19 425.74 2294.45 37.15 2012-06-05 08:33:30.000 157 33406.26 425.73 2294.47 37.15 2012-06-05 08:33:31.000 157 33406.26 425.66 2294.36 37.15 2012-06-05 08:33:32.000 157 33406.37 425.72 2294.34 37.15 2012-06-05 08:33:33.000 157 33406.38 425.70 2294.27 37.15 2012-06-05 08:33:34.000 157 33406.38 425.65 2294.28 37.15 2012-06-05 08:33:35.000 157 33406.52 425.64 2294.38 37.15 2012-06-05 08:33:36.000 157 33406.37 425.64 2294.34 37.15 2012-06-05 08:33:37.000 157 33406.60 425.59 2294.27 37.15 2012-06-05 08:33:38.000 157 33406.55 425.59 2294.21 37.15 2012-06-05 08:33:39.000 157 33406.65 425.60 2294.16 37.15 2012-06-05 08:33:40.000 157 33406.64 425.58 2294.20 37.15 2012-06-05 08:33:41.000 157 33406.72 425.60 2294.18 37.15 2012-06-05 08:33:42.000 157 33406.76 425.60 2294.15 37.15 2012-06-05 08:33:43.000 157 33406.75 425.64 2294.21 37.15 2012-06-05 08:33:44.000 157 33406.79 425.64 2294.01 37.15 2012-06-05 08:33:45.000 157 33406.89 425.60 2294.03 37.15 2012-06-05 08:33:46.000 157 33406.87 425.62 2294.07 37.15 2012-06-05 08:33:47.000 157 33406.96 425.60 2293.94 37.15 2012-06-05 08:33:48.000 157 33406.89 425.58 2293.96 37.15 2012-06-05 08:33:49.000 157 33407.00 425.57 2294.03 37.15 2012-06-05 08:33:50.000 157 33407.01 425.53 2293.97 37.15 2012-06-05 08:33:51.000 157 33407.13 425.55 2293.91 37.15 2012-06-05 08:33:52.000 157 33407.09 425.54 2293.94 37.15 2012-06-05 08:33:53.000 157 33407.09 425.53 2294.00 37.15 2012-06-05 08:33:54.000 157 33407.05 425.52 2293.96 37.15 2012-06-05 08:33:55.000 157 33407.11 425.54 2293.95 37.15 2012-06-05 08:33:56.000 157 33407.14 425.56 2293.96 37.15 2012-06-05 08:33:57.000 157 33407.21 425.56 2293.81 37.15 2012-06-05 08:33:58.000 157 33407.20 425.50 2293.89 37.15 2012-06-05 08:33:59.000 157 33407.24 425.55 2293.80 37.15 2012-06-05 08:34:00.000 157 33407.27 425.55 2293.86 37.15 2012-06-05 08:34:01.000 157 33407.34 425.50 2293.81 37.15 2012-06-05 08:34:02.000 157 33407.38 425.51 2293.87 37.15 2012-06-05 08:34:03.000 157 33407.43 425.51 2293.78 37.15 2012-06-05 08:34:04.000 157 33407.37 425.54 2293.80 37.15 2012-06-05 08:34:05.000 157 33407.50 425.53 2293.73 37.15 2012-06-05 08:34:06.000 157 33407.50 425.52 2293.63 37.15 2012-06-05 08:34:06.000 157 33407.53 425.48 2293.67 37.15 2012-06-05 08:34:08.000 157 33407.53 425.47 2293.71 37.15 2012-06-05 08:34:09.000 157 33407.53 425.48 2293.71 37.15 2012-06-05 08:34:10.000 157 33407.68 425.47 2293.64 37.15 2012-06-05 08:34:11.000 157 33407.61 425.49 2293.65 37.15 2012-06-05 08:34:12.000 157 33407.64 425.48 2293.61 37.15 2012-06-05 08:34:13.000 157 33407.71 425.50 2293.58 37.15 2012-06-05 08:34:14.000 157 33407.69 425.48 2293.55 37.15 2012-06-05 08:34:15.000 157 33407.72 425.46 2293.58 37.15 2012-06-05 08:34:16.000 157 33407.62 425.44 2293.53 37.15 2012-06-05 08:34:17.000 157 33407.74 425.43 2293.62 37.15 2012-06-05 08:34:18.000 157 33407.69 425.42 2293.61 37.15 2012-06-05 08:34:19.000 157 33407.77 425.45 2293.52 37.15 2012-06-05 08:34:19.000 157 33407.76 425.44 2293.60 37.15 2012-06-05 08:34:21.000 157 33407.74 425.39 2293.54 37.15 2012-06-05 08:34:22.000 157 33407.74 425.41 2293.55 37.15 2012-06-05 08:34:23.000 157 33407.86 425.40 2293.49 37.15 2012-06-05 08:34:24.000 157 33407.75 425.38 2293.42 37.15 2012-06-05 08:34:25.000 157 33407.76 425.41 2293.40 37.15 2012-06-05 08:34:26.000 157 33407.80 425.37 2293.45 37.15 2012-06-05 08:34:27.000 157 33407.83 425.34 2293.44 37.15 2012-06-05 08:34:28.000 157 33407.80 425.42 2293.41 37.15 2012-06-05 08:34:29.000 157 33407.79 425.41 2293.37 37.15 2012-06-05 08:34:30.000 157 33407.81 425.38 2293.44 37.15 2012-06-05 08:34:31.000 157 33407.79 425.42 2293.46 37.15 2012-06-05 08:34:32.000 157 33407.77 425.37 2293.35 37.15 2012-06-05 08:34:33.000 157 33407.75 425.40 2293.40 37.15 2012-06-05 08:34:34.000 157 33407.73 425.43 2293.37 37.15 2012-06-05 08:34:35.000 157 33407.81 425.43 2293.40 37.15 2012-06-05 08:34:36.000 157 33407.86 425.41 2293.35 37.15 2012-06-05 08:34:37.000 157 33407.77 425.42 2293.42 37.15 2012-06-05 08:34:38.000 157 33407.77 425.41 2293.34 37.15 2012-06-05 08:34:39.000 157 33407.82 425.36 2293.32 37.15 2012-06-05 08:34:40.000 157 33407.82 425.36 2293.34 37.15 2012-06-05 08:34:41.000 157 33407.93 425.35 2293.32 37.15 2012-06-05 08:34:42.000 157 33407.83 425.36 2293.34 37.15 2012-06-05 08:34:43.000 157 33407.83 425.31 2293.36 37.15 2012-06-05 08:34:44.000 157 33407.84 425.35 2293.32 37.15 2012-06-05 08:34:45.000 157 33407.88 425.33 2293.33 37.15 2012-06-05 08:34:46.000 157 33407.83 425.36 2293.31 37.15 2012-06-05 08:34:47.000 157 33407.81 425.37 2293.34 37.15 2012-06-05 08:34:48.000 157 33407.90 425.34 2293.25 37.15 2012-06-05 08:34:49.000 157 33407.81 425.35 2293.34 37.15 2012-06-05 08:34:50.000 157 33407.83 425.33 2293.26 37.15 2012-06-05 08:34:51.000 157 33407.90 425.40 2293.28 37.15 2012-06-05 08:34:52.000 157 33407.83 425.35 2293.24 37.15 2012-06-05 08:34:53.000 157 33407.81 425.32 2293.23 37.15 2012-06-05 08:34:54.000 157 33407.76 425.33 2293.26 37.15 2012-06-05 08:34:55.000 157 33407.71 425.33 2293.20 37.15 2012-06-05 08:34:56.000 157 33407.68 425.34 2293.28 37.15 2012-06-05 08:34:57.000 157 33407.79 425.36 2293.40 37.15 2012-06-05 08:34:58.000 157 33407.76 425.32 2293.32 37.15 2012-06-05 08:34:59.000 157 33407.77 425.30 2293.37 37.15 2012-06-05 08:35:00.000 157 33407.77 425.27 2293.33 37.15 2012-06-05 08:35:00.000 157 33407.76 425.27 2293.25 37.15 2012-06-05 08:35:02.000 157 33407.74 425.31 2293.38 37.15 2012-06-05 08:35:03.000 157 33407.79 425.29 2293.32 37.15 2012-06-05 08:35:04.000 157 33407.79 425.24 2293.30 37.15 2012-06-05 08:35:05.000 157 33407.82 425.33 2293.26 37.15 2012-06-05 08:35:06.000 157 33407.70 425.31 2293.30 37.15 2012-06-05 08:35:07.000 157 33407.67 425.34 2293.25 37.15 2012-06-05 08:35:08.000 157 33407.74 425.33 2293.31 37.15 2012-06-05 08:35:09.000 157 33407.67 425.30 2293.31 37.15 2012-06-05 08:35:10.000 157 33407.73 425.30 2293.41 37.15 2012-06-05 08:35:11.000 157 33407.59 425.26 2293.32 37.15 2012-06-05 08:35:12.000 157 33407.66 425.29 2293.31 37.15 2012-06-05 08:35:13.000 157 33407.62 425.27 2293.37 37.15 2012-06-05 08:35:13.000 157 33407.67 425.23 2293.35 37.15 2012-06-05 08:35:15.000 157 33407.66 425.25 2293.34 37.15 2012-06-05 08:35:16.000 157 33407.71 425.24 2293.38 37.15 2012-06-05 08:35:17.000 157 33407.70 425.24 2293.39 37.15 2012-06-05 08:35:18.000 157 33407.70 425.26 2293.39 37.15 2012-06-05 08:35:19.000 157 33407.69 425.18 2293.28 37.15 2012-06-05 08:35:20.000 157 33407.71 425.22 2293.41 37.15 2012-06-05 08:35:21.000 157 33407.60 425.24 2293.39 37.15 2012-06-05 08:35:22.000 157 33407.56 425.23 2293.39 37.15 2012-06-05 08:35:23.000 157 33407.65 425.21 2293.37 37.15 2012-06-05 08:35:24.000 157 33407.50 425.24 2293.37 37.15 2012-06-05 08:35:25.000 157 33407.52 425.25 2293.34 37.15 2012-06-05 08:35:26.000 157 33407.45 425.19 2293.36 37.15 2012-06-05 08:35:27.000 157 33407.47 425.23 2293.53 37.15 2012-06-05 08:35:28.000 157 33407.42 425.19 2293.43 37.15 2012-06-05 08:35:29.000 157 33407.47 425.17 2293.45 37.15 2012-06-05 08:35:30.000 157 33407.29 425.14 2293.41 37.15 2012-06-05 08:35:31.000 157 33407.31 425.18 2293.48 37.15 2012-06-05 08:35:32.000 157 33407.28 425.15 2293.40 37.15 2012-06-05 08:35:33.000 157 33407.25 425.19 2293.47 37.15 2012-06-05 08:35:34.000 157 33407.23 425.19 2293.47 37.15 2012-06-05 08:35:35.000 157 33407.27 425.18 2293.57 37.15 2012-06-05 08:35:36.000 157 33407.18 425.17 2293.43 37.15 2012-06-05 08:35:37.000 157 33407.03 425.15 2293.47 37.15 2012-06-05 08:35:38.000 157 33407.07 425.19 2293.50 37.15 2012-06-05 08:35:39.000 157 33407.01 425.14 2293.53 37.15 2012-06-05 08:35:40.000 157 33406.86 425.14 2293.53 37.15 2012-06-05 08:35:41.000 157 33406.81 425.19 2293.65 37.15 2012-06-05 08:35:42.000 157 33406.79 425.20 2293.57 37.15 2012-06-05 08:35:43.000 157 33406.74 425.23 2293.51 37.15 2012-06-05 08:35:44.000 157 33406.64 425.17 2293.65 37.15 2012-06-05 08:35:45.000 157 33406.53 425.19 2293.61 37.15 2012-06-05 08:35:46.000 157 33406.39 425.22 2293.60 37.15 2012-06-05 08:35:47.000 157 33406.33 425.18 2293.64 37.15 2012-06-05 08:35:48.000 157 33406.31 425.19 2293.71 37.15 2012-06-05 08:35:49.000 157 33406.19 425.17 2293.79 37.15 2012-06-05 08:35:50.000 157 33406.21 425.21 2293.80 37.15 2012-06-05 08:35:51.000 157 33406.15 425.21 2293.78 37.15 2012-06-05 08:35:52.000 157 33406.03 425.25 2293.74 37.15 2012-06-05 08:35:53.000 157 33405.93 425.21 2293.79 37.15 2012-06-05 08:35:54.000 157 33405.88 425.25 2293.78 37.15 2012-06-05 08:35:54.000 157 33405.86 425.26 2293.90 37.15 2012-06-05 08:35:56.000 157 33405.73 425.28 2293.97 37.15 2012-06-05 08:35:57.000 157 33405.69 425.28 2293.96 37.15 2012-06-05 08:35:58.000 157 33405.75 425.24 2294.04 37.15 2012-06-05 08:35:59.000 157 33405.48 425.24 2294.06 37.15 2012-06-05 08:36:00.000 157 33405.45 425.20 2294.03 37.15 2012-06-05 08:36:01.000 157 33405.44 425.22 2294.01 37.15 2012-06-05 08:36:02.000 157 33405.36 425.21 2294.14 37.15 2012-06-05 08:36:03.000 157 33405.40 425.22 2294.11 37.15 2012-06-05 08:36:04.000 157 33405.36 425.25 2294.21 37.15 2012-06-05 08:36:05.000 157 33405.23 425.20 2294.11 37.15 2012-06-05 08:36:06.000 157 33405.26 425.22 2294.15 37.15 2012-06-05 08:36:07.000 157 33405.10 425.24 2294.25 37.15 2012-06-05 08:36:07.000 157 33405.08 425.19 2294.18 37.15 2012-06-05 08:36:09.000 157 33405.07 425.23 2294.21 37.15 2012-06-05 08:36:10.000 157 33404.96 425.17 2294.18 37.15 2012-06-05 08:36:11.000 157 33404.89 425.24 2294.28 37.15 2012-06-05 08:36:12.000 157 33404.88 425.23 2294.37 37.15 2012-06-05 08:36:13.000 157 33404.83 425.24 2294.40 37.15 2012-06-05 08:36:14.000 157 33404.80 425.26 2294.47 37.15 2012-06-05 08:36:15.000 157 33404.73 425.18 2294.36 37.15 2012-06-05 08:36:16.000 157 33404.88 425.22 2294.39 37.15 2012-06-05 08:36:17.000 157 33404.75 425.18 2294.52 37.15 2012-06-05 08:36:18.000 157 33404.70 425.19 2294.50 37.15 2012-06-05 08:36:19.000 157 33404.70 425.17 2294.57 37.15 2012-06-05 08:36:20.000 157 33404.71 425.21 2294.62 37.15 2012-06-05 08:36:21.000 157 33404.74 425.15 2294.55 37.15 2012-06-05 08:36:22.000 157 33404.79 425.15 2294.53 37.15 2012-06-05 08:36:23.000 157 33404.82 425.13 2294.57 37.15 2012-06-05 08:36:24.000 157 33404.76 425.14 2294.59 37.15 2012-06-05 08:36:25.000 157 33404.76 425.11 2294.67 37.15 2012-06-05 08:36:26.000 157 33404.78 425.11 2294.68 37.15 2012-06-05 08:36:27.000 157 33404.81 425.14 2294.74 37.15 2012-06-05 08:36:28.000 157 33404.75 425.12 2294.72 37.15 2012-06-05 08:36:29.000 157 33404.75 425.06 2294.82 37.15 2012-06-05 08:36:30.000 157 33404.77 425.12 2294.76 37.15 2012-06-05 08:36:31.000 157 33404.73 425.12 2294.81 37.15 2012-06-05 08:36:32.000 157 33404.66 425.12 2294.83 37.15 2012-06-05 08:36:33.000 157 33404.71 425.08 2294.78 37.15 2012-06-05 08:36:34.000 157 33404.51 425.09 2294.81 37.15 2012-06-05 08:36:35.000 157 33404.61 425.08 2294.88 37.15 2012-06-05 08:36:36.000 157 33404.54 425.05 2294.84 37.15 2012-06-05 08:36:37.000 157 33404.53 425.07 2294.90 37.15 2012-06-05 08:36:38.000 157 33404.46 425.04 2294.83 37.15 2012-06-05 08:36:39.000 157 33404.49 425.05 2294.86 37.15 2012-06-05 08:36:40.000 157 33404.45 425.05 2294.85 37.15 2012-06-05 08:36:41.000 157 33404.45 425.08 2294.86 37.15 2012-06-05 08:36:42.000 157 33404.44 425.02 2294.88 37.15 2012-06-05 08:36:43.000 157 33404.40 425.07 2294.95 37.15 2012-06-05 08:36:44.000 157 33404.45 425.02 2294.93 37.15 2012-06-05 08:36:45.000 157 33404.47 424.97 2294.93 37.15 2012-06-05 08:36:46.000 157 33404.33 425.00 2294.87 37.15 2012-06-05 08:36:47.000 157 33404.43 425.01 2294.92 37.15 2012-06-05 08:36:48.000 157 33404.33 425.00 2294.92 37.15 2012-06-05 08:36:48.000 157 33404.35 424.99 2294.90 37.15 2012-06-05 08:36:50.000 157 33404.38 425.02 2295.00 37.15 2012-06-05 08:36:51.000 157 33404.28 424.96 2295.02 37.15 2012-06-05 08:36:52.000 157 33404.29 424.98 2295.04 37.15 2012-06-05 08:36:53.000 157 33404.36 424.96 2294.97 37.15 2012-06-05 08:36:54.000 157 33404.24 424.98 2294.97 37.15 2012-06-05 08:36:55.000 157 33404.28 424.96 2295.07 37.15 2012-06-05 08:36:56.000 157 33404.22 424.97 2295.09 37.15 2012-06-05 08:36:57.000 157 33404.19 424.95 2294.99 37.15 2012-06-05 08:36:58.000 157 33404.23 424.95 2295.12 37.15 2012-06-05 08:36:59.000 157 33404.10 424.96 2295.04 37.15 2012-06-05 08:37:00.000 157 33404.10 424.94 2295.03 37.15 2012-06-05 08:37:01.000 157 33404.05 425.00 2295.05 37.15 2012-06-05 08:37:01.000 157 33404.14 424.96 2295.01 37.15 2012-06-05 08:37:03.000 157 33404.14 424.95 2295.08 37.15 2012-06-05 08:37:04.000 157 33404.02 424.94 2295.05 37.15 2012-06-05 08:37:05.000 157 33404.22 424.91 2295.14 37.15 2012-06-05 08:37:06.000 157 33404.19 424.92 2295.16 37.15 2012-06-05 08:37:07.000 157 33404.22 424.94 2295.21 37.15 2012-06-05 08:37:08.000 157 33404.34 424.88 2295.15 37.15 2012-06-05 08:37:09.000 157 33404.38 424.87 2295.14 37.15 2012-06-05 08:37:10.000 157 33404.33 424.82 2295.19 37.15 2012-06-05 08:37:11.000 157 33404.36 424.89 2295.20 37.15 2012-06-05 08:37:12.000 157 33404.37 424.83 2295.14 37.15 2012-06-05 08:37:13.000 157 33404.46 424.84 2295.08 37.15 2012-06-05 08:37:14.000 157 33404.42 424.83 2295.16 37.15 2012-06-05 08:37:15.000 157 33404.45 424.80 2295.21 37.15 2012-06-05 08:37:16.000 157 33404.48 424.77 2295.12 37.15 2012-06-05 08:37:17.000 157 33404.57 424.81 2295.12 37.15 2012-06-05 08:37:18.000 157 33404.52 424.78 2295.14 37.15 2012-06-05 08:37:19.000 157 33404.46 424.75 2295.03 37.15 2012-06-05 08:37:20.000 157 33404.58 424.74 2295.04 37.15 2012-06-05 08:37:21.000 157 33404.51 424.75 2295.07 37.15 2012-06-05 08:37:22.000 157 33404.60 424.76 2295.16 37.15 2012-06-05 08:37:23.000 157 33404.69 424.71 2295.21 37.15 2012-06-05 08:37:24.000 157 33404.59 424.69 2295.20 37.15 2012-06-05 08:37:25.000 157 33404.64 424.70 2295.13 37.15 2012-06-05 08:37:26.000 157 33404.64 424.75 2295.04 37.15 2012-06-05 08:37:27.000 157 33404.82 424.71 2295.08 37.15 2012-06-05 08:37:28.000 157 33404.69 424.74 2295.14 37.15 2012-06-05 08:37:29.000 157 33404.82 424.70 2295.07 37.15 2012-06-05 08:37:30.000 157 33404.86 424.70 2295.08 37.15 2012-06-05 08:37:31.000 157 33404.98 424.67 2295.01 37.15 2012-06-05 08:37:32.000 157 33405.11 424.69 2295.07 37.15 2012-06-05 08:37:33.000 157 33405.10 424.66 2294.93 37.15 2012-06-05 08:37:34.000 157 33405.00 424.63 2294.97 37.15 2012-06-05 08:37:35.000 157 33405.13 424.60 2295.00 37.15 2012-06-05 08:37:36.000 157 33405.14 424.61 2294.98 37.15 2012-06-05 08:37:37.000 157 33405.19 424.63 2294.94 37.15 2012-06-05 08:37:38.000 157 33405.31 424.63 2294.94 37.15 2012-06-05 08:37:39.000 157 33405.31 424.61 2294.90 37.15 2012-06-05 08:37:40.000 157 33405.39 424.61 2294.92 37.15 2012-06-05 08:37:41.000 157 33405.42 424.60 2294.87 37.15 2012-06-05 08:37:42.000 157 33405.42 424.62 2294.87 37.15 2012-06-05 08:37:42.000 157 33405.45 424.57 2294.83 37.15 2012-06-05 08:37:44.000 157 33405.48 424.59 2294.75 37.15 2012-06-05 08:37:45.000 157 33405.64 424.55 2294.83 37.15 2012-06-05 08:37:46.000 157 33405.50 424.53 2294.80 37.15 2012-06-05 08:37:47.000 157 33405.66 424.57 2294.71 37.15 2012-06-05 08:37:48.000 157 33405.58 424.53 2294.75 37.15 2012-06-05 08:37:49.000 157 33405.62 424.56 2294.71 37.15 2012-06-05 08:37:50.000 157 33405.70 424.51 2294.71 37.15 2012-06-05 08:37:51.000 157 33405.77 424.54 2294.71 37.15 2012-06-05 08:37:52.000 157 33405.72 424.48 2294.68 37.15 2012-06-05 08:37:53.000 157 33405.66 424.50 2294.63 37.15 2012-06-05 08:37:54.000 157 33405.78 424.51 2294.62 37.15 2012-06-05 08:37:55.000 157 33405.82 424.46 2294.61 37.15 2012-06-05 08:37:55.000 157 33405.89 424.49 2294.62 37.15 2012-06-05 08:37:57.000 157 33405.84 424.44 2294.59 37.15 2012-06-05 08:37:58.000 157 33405.89 424.46 2294.57 37.15 2012-06-05 08:37:59.000 157 33406.00 424.42 2294.59 37.15 2012-06-05 08:38:00.000 157 33405.91 424.44 2294.52 37.15 2012-06-05 08:38:01.000 157 33406.00 424.45 2294.46 37.15 2012-06-05 08:38:02.000 157 33405.99 424.46 2294.51 37.15 2012-06-05 08:38:03.000 157 33406.02 424.45 2294.55 37.15 2012-06-05 08:38:04.000 157 33406.00 424.47 2294.47 37.15 2012-06-05 08:38:05.000 157 33406.14 424.49 2294.42 37.15 2012-06-05 08:38:06.000 157 33406.13 424.45 2294.43 37.15 2012-06-05 08:38:07.000 157 33406.21 424.47 2294.49 37.15 2012-06-05 08:38:08.000 157 33406.27 424.43 2294.46 37.15 2012-06-05 08:38:09.000 157 33406.22 424.44 2294.38 37.15 2012-06-05 08:38:10.000 157 33406.27 424.43 2294.44 37.15 2012-06-05 08:38:11.000 157 33406.40 424.45 2294.39 37.15 2012-06-05 08:38:12.000 157 33406.36 424.42 2294.33 37.15 2012-06-05 08:38:13.000 157 33406.38 424.39 2294.29 37.15 2012-06-05 08:38:14.000 157 33406.35 424.43 2294.32 37.15 2012-06-05 08:38:15.000 157 33406.40 424.44 2294.29 37.15 2012-06-05 08:38:16.000 157 33406.46 424.43 2294.27 37.15 2012-06-05 08:38:17.000 157 33406.44 424.42 2294.31 37.15 2012-06-05 08:38:18.000 157 33406.46 424.43 2294.30 37.15 2012-06-05 08:38:19.000 157 33406.50 424.41 2294.24 37.15 2012-06-05 08:38:20.000 157 33406.57 424.40 2294.26 37.15 2012-06-05 08:38:21.000 157 33406.53 424.40 2294.27 37.15 2012-06-05 08:38:22.000 157 33406.62 424.40 2294.21 37.15 2012-06-05 08:38:23.000 157 33406.72 424.36 2294.17 37.15 2012-06-05 08:38:24.000 157 33406.67 424.32 2294.21 37.15 2012-06-05 08:38:25.000 157 33406.72 424.36 2294.16 37.15 2012-06-05 08:38:26.000 157 33406.69 424.30 2294.21 37.15 2012-06-05 08:38:27.000 157 33406.75 424.32 2294.12 37.15 2012-06-05 08:38:28.000 157 33406.76 424.34 2294.16 37.15 2012-06-05 08:38:29.000 157 33406.78 424.32 2294.21 37.15 2012-06-05 08:38:30.000 157 33406.74 424.34 2294.16 37.15 2012-06-05 08:38:31.000 157 33406.75 424.27 2294.12 37.15 2012-06-05 08:38:32.000 157 33406.84 424.33 2294.11 37.15 2012-06-05 08:38:33.000 157 33406.79 424.30 2294.20 37.15 2012-06-05 08:38:34.000 157 33406.89 424.28 2294.09 37.15 2012-06-05 08:38:35.000 157 33406.84 424.32 2294.12 37.15 2012-06-05 08:38:36.000 157 33406.90 424.30 2294.10 37.15 2012-06-05 08:38:36.000 157 33406.94 424.32 2294.07 37.15 2012-06-05 08:38:38.000 157 33406.96 424.33 2294.13 37.15 2012-06-05 08:38:39.000 157 33406.94 424.32 2294.05 37.15 2012-06-05 08:38:40.000 157 33406.87 424.31 2294.06 37.15 2012-06-05 08:38:41.000 157 33407.11 424.32 2294.09 37.15 2012-06-05 08:38:42.000 157 33406.98 424.31 2294.02 37.15 2012-06-05 08:38:43.000 157 33407.06 424.28 2293.96 37.15 2012-06-05 08:38:44.000 157 33407.14 424.31 2294.01 37.15 2012-06-05 08:38:45.000 157 33407.15 424.29 2293.97 37.15 2012-06-05 08:38:46.000 157 33407.09 424.26 2294.05 37.15 2012-06-05 08:38:47.000 157 33407.17 424.29 2293.97 37.15 2012-06-05 08:38:48.000 157 33407.14 424.25 2293.97 37.15 2012-06-05 08:38:49.000 157 33407.11 424.22 2293.90 37.15 2012-06-05 08:38:49.000 157 33407.17 424.23 2293.93 37.15 2012-06-05 08:38:51.000 157 33407.19 424.26 2294.01 37.15 2012-06-05 08:38:52.000 157 33407.19 424.25 2293.90 37.15 2012-06-05 08:38:53.000 157 33407.13 424.25 2293.94 37.15 2012-06-05 08:38:54.000 157 33407.14 424.26 2293.96 37.15 2012-06-05 08:38:55.000 157 33407.17 424.24 2293.96 37.15 2012-06-05 08:38:56.000 157 33407.17 424.23 2293.89 37.15 2012-06-05 08:38:57.000 157 33407.21 424.22 2293.94 37.15 2012-06-05 08:38:58.000 157 33407.19 424.23 2293.89 37.15 2012-06-05 08:38:59.000 157 33407.31 424.26 2293.94 37.15 2012-06-05 08:39:00.000 157 33407.31 424.25 2293.89 37.15 2012-06-05 08:39:01.000 157 33407.36 424.25 2293.90 37.15 2012-06-05 08:39:02.000 157 33407.38 424.20 2293.91 37.15 2012-06-05 08:39:03.000 157 33407.31 424.21 2293.93 37.15 2012-06-05 08:39:04.000 157 33407.42 424.21 2293.81 37.15 2012-06-05 08:39:05.000 157 33407.48 424.20 2293.81 37.15 2012-06-05 08:39:06.000 157 33407.42 424.15 2293.87 37.15 2012-06-05 08:39:07.000 157 33407.45 424.16 2293.85 37.15 2012-06-05 08:39:08.000 157 33407.43 424.14 2293.75 37.15 2012-06-05 08:39:09.000 157 33407.43 424.12 2293.80 37.15 2012-06-05 08:39:10.000 157 33407.41 424.09 2293.75 37.15 2012-06-05 08:39:11.000 157 33407.58 424.06 2293.87 37.15 2012-06-05 08:39:12.000 157 33407.48 424.06 2293.84 37.15 2012-06-05 08:39:13.000 157 33407.46 424.09 2293.79 37.15 2012-06-05 08:39:14.000 157 33407.53 424.09 2293.81 37.15 2012-06-05 08:39:15.000 157 33407.59 424.07 2293.84 37.15 2012-06-05 08:39:16.000 157 33407.47 424.03 2293.78 37.15 2012-06-05 08:39:17.000 157 33407.61 424.09 2293.73 37.15 2012-06-05 08:39:18.000 157 33407.68 424.10 2293.75 37.15 2012-06-05 08:39:19.000 157 33407.67 424.05 2293.80 37.15 2012-06-05 08:39:20.000 157 33407.61 424.06 2293.77 37.15 2012-06-05 08:39:21.000 157 33407.65 424.07 2293.74 37.15 2012-06-05 08:39:22.000 157 33407.81 424.08 2293.77 37.15 2012-06-05 08:39:23.000 157 33407.66 424.06 2293.77 37.15 2012-06-05 08:39:24.000 157 33407.73 424.01 2293.72 37.15 2012-06-05 08:39:25.000 157 33407.79 424.03 2293.77 37.15 2012-06-05 08:39:26.000 157 33407.81 424.05 2293.74 37.15 2012-06-05 08:39:27.000 157 33407.85 424.03 2293.71 37.15 2012-06-05 08:39:28.000 157 33407.87 424.05 2293.66 37.15 2012-06-05 08:39:29.000 157 33407.83 424.06 2293.66 37.15 2012-06-05 08:39:30.000 157 33407.85 424.00 2293.62 37.15 2012-06-05 08:39:30.000 157 33407.85 424.05 2293.71 37.15 2012-06-05 08:39:32.000 157 33407.93 424.02 2293.61 37.15 2012-06-05 08:39:33.000 157 33407.83 423.98 2293.72 37.15 2012-06-05 08:39:34.000 157 33407.91 424.00 2293.62 37.15 2012-06-05 08:39:35.000 157 33407.92 424.03 2293.62 37.15 2012-06-05 08:39:36.000 157 33407.83 424.00 2293.61 37.15 2012-06-05 08:39:37.000 157 33407.89 423.95 2293.63 37.15 2012-06-05 08:39:38.000 157 33407.87 423.94 2293.62 37.15 2012-06-05 08:39:39.000 157 33407.80 423.95 2293.53 37.15 2012-06-05 08:39:40.000 157 33407.80 423.97 2293.61 37.15 2012-06-05 08:39:41.000 157 33407.76 423.94 2293.59 37.15 2012-06-05 08:39:42.000 157 33407.71 423.94 2293.53 37.15 2012-06-05 08:39:43.000 157 33407.81 423.93 2293.56 37.15 2012-06-05 08:39:43.000 157 33407.80 423.87 2293.51 37.15 2012-06-05 08:39:45.000 157 33407.78 423.88 2293.63 37.15 2012-06-05 08:39:46.000 157 33407.67 423.87 2293.56 37.15 2012-06-05 08:39:47.000 157 33407.81 423.89 2293.52 37.15 2012-06-05 08:39:48.000 157 33407.75 423.88 2293.50 37.15 2012-06-05 08:39:49.000 157 33407.81 423.90 2293.66 37.15 2012-06-05 08:39:50.000 157 33407.79 423.89 2293.56 37.15 2012-06-05 08:39:51.000 157 33407.87 423.91 2293.57 37.15 2012-06-05 08:39:52.000 157 33407.90 423.88 2293.57 37.15 2012-06-05 08:39:53.000 157 33407.88 423.83 2293.64 37.15 2012-06-05 08:39:54.000 157 33407.77 423.85 2293.57 37.15 2012-06-05 08:39:55.000 157 33407.79 423.84 2293.58 37.15 2012-06-05 08:39:56.000 157 33407.94 423.85 2293.55 37.15 2012-06-05 08:39:57.000 157 33407.90 423.85 2293.57 37.15 2012-06-05 08:39:58.000 157 33408.04 423.86 2293.61 37.15 2012-06-05 08:39:59.000 157 33407.96 423.87 2293.58 37.15 2012-06-05 08:40:00.000 157 33407.94 423.86 2293.53 37.15 2012-06-05 08:40:01.000 157 33407.90 423.82 2293.57 37.15 2012-06-05 08:40:02.000 157 33408.00 423.86 2293.53 37.15 2012-06-05 08:40:03.000 157 33407.90 423.84 2293.53 37.15 2012-06-05 08:40:04.000 157 33408.09 423.87 2293.64 37.15 2012-06-05 08:40:05.000 157 33408.09 423.84 2293.59 37.15 2012-06-05 08:40:06.000 157 33408.09 423.82 2293.53 37.15 2012-06-05 08:40:07.000 157 33408.08 423.77 2293.52 37.15 2012-06-05 08:40:08.000 157 33408.00 423.83 2293.51 37.15 2012-06-05 08:40:09.000 157 33407.99 423.75 2293.52 37.15 2012-06-05 08:40:10.000 157 33408.02 423.79 2293.55 37.15 2012-06-05 08:40:11.000 157 33407.99 423.72 2293.49 37.15 2012-06-05 08:40:12.000 157 33408.11 423.73 2293.47 37.15 2012-06-05 08:40:13.000 157 33408.08 423.79 2293.46 37.15 2012-06-05 08:40:14.000 157 33408.08 423.74 2293.48 37.15 2012-06-05 08:40:15.000 157 33407.99 423.76 2293.50 37.15 2012-06-05 08:40:16.000 157 33408.05 423.72 2293.51 37.15 2012-06-05 08:40:17.000 157 33408.17 423.74 2293.44 37.15 2012-06-05 08:40:18.000 157 33408.03 423.75 2293.47 37.15 2012-06-05 08:40:19.000 157 33408.09 423.76 2293.51 37.15 2012-06-05 08:40:20.000 157 33408.08 423.74 2293.43 37.15 2012-06-05 08:40:21.000 157 33408.14 423.73 2293.44 37.15 2012-06-05 08:40:22.000 157 33407.94 423.74 2293.44 37.15 2012-06-05 08:40:23.000 157 33408.00 423.76 2293.50 37.15 2012-06-05 08:40:24.000 157 33408.01 423.73 2293.50 37.15 2012-06-05 08:40:24.000 157 33407.96 423.76 2293.49 37.15 2012-06-05 08:40:26.000 157 33407.90 423.79 2293.46 37.15 2012-06-05 08:40:27.000 157 33407.91 423.78 2293.48 37.15 2012-06-05 08:40:28.000 157 33407.95 423.80 2293.46 37.15 2012-06-05 08:40:29.000 157 33407.87 423.75 2293.44 37.15 2012-06-05 08:40:30.000 157 33407.93 423.75 2293.47 37.15 2012-06-05 08:40:31.000 157 33407.93 423.82 2293.51 37.15 2012-06-05 08:40:32.000 157 33407.89 423.70 2293.49 37.15 2012-06-05 08:40:33.000 157 33407.87 423.78 2293.43 37.15 2012-06-05 08:40:34.000 157 33407.81 423.79 2293.46 37.15 2012-06-05 08:40:35.000 157 33407.90 423.75 2293.45 37.15 2012-06-05 08:40:36.000 157 33407.86 423.75 2293.45 37.15 2012-06-05 08:40:37.000 157 33407.80 423.78 2293.38 37.15 2012-06-05 08:40:37.000 157 33407.87 423.74 2293.51 37.15 2012-06-05 08:40:39.000 157 33407.83 423.76 2293.44 37.15 2012-06-05 08:40:40.000 157 33407.86 423.77 2293.41 37.15 2012-06-05 08:40:41.000 157 33407.67 423.77 2293.50 37.15 2012-06-05 08:40:42.000 157 33407.78 423.74 2293.46 37.15 2012-06-05 08:40:43.000 157 33407.74 423.73 2293.49 37.15 2012-06-05 08:40:44.000 157 33407.80 423.69 2293.42 37.15 2012-06-05 08:40:45.000 157 33407.74 423.72 2293.37 37.15 2012-06-05 08:40:46.000 157 33407.69 423.75 2293.40 37.15 2012-06-05 08:40:47.000 157 33407.69 423.69 2293.49 37.15 2012-06-05 08:40:48.000 157 33407.69 423.66 2293.54 37.15 2012-06-05 08:40:49.000 157 33407.80 423.73 2293.50 37.15 2012-06-05 08:40:50.000 157 33407.72 423.68 2293.47 37.15 2012-06-05 08:40:51.000 157 33407.75 423.67 2293.47 37.15 2012-06-05 08:40:52.000 157 33407.76 423.65 2293.49 37.15 2012-06-05 08:40:53.000 157 33407.66 423.69 2293.47 37.15 2012-06-05 08:40:54.000 157 33407.63 423.70 2293.53 37.15 2012-06-05 08:40:55.000 157 33407.67 423.66 2293.56 37.15 2012-06-05 08:40:56.000 157 33407.71 423.68 2293.50 37.15 2012-06-05 08:40:57.000 157 33407.73 423.67 2293.58 37.15 2012-06-05 08:40:58.000 157 33407.68 423.68 2293.55 37.15 2012-06-05 08:40:59.000 157 33407.62 423.70 2293.56 37.15 2012-06-05 08:41:00.000 157 33407.67 423.69 2293.53 37.15 2012-06-05 08:41:01.000 157 33407.56 423.70 2293.53 37.15 2012-06-05 08:41:02.000 157 33407.61 423.70 2293.57 37.15 2012-06-05 08:41:03.000 157 33407.64 423.66 2293.51 37.15 2012-06-05 08:41:04.000 157 33407.68 423.72 2293.66 37.15 2012-06-05 08:41:05.000 157 33407.61 423.68 2293.56 37.15 2012-06-05 08:41:06.000 157 33407.62 423.72 2293.58 37.15 2012-06-05 08:41:07.000 157 33407.64 423.73 2293.57 37.15 2012-06-05 08:41:08.000 157 33407.64 423.73 2293.54 37.15 2012-06-05 08:41:09.000 157 33407.59 423.67 2293.55 37.15 2012-06-05 08:41:10.000 157 33407.62 423.68 2293.55 37.15 2012-06-05 08:41:11.000 157 33407.62 423.69 2293.59 37.15 2012-06-05 08:41:12.000 157 33407.61 423.70 2293.54 37.15 2012-06-05 08:41:13.000 157 33407.69 423.64 2293.51 37.15 2012-06-05 08:41:14.000 157 33407.64 423.65 2293.51 37.15 2012-06-05 08:41:15.000 157 33407.56 423.71 2293.49 37.15 2012-06-05 08:41:16.000 157 33407.70 423.73 2293.56 37.15 2012-06-05 08:41:17.000 157 33407.64 423.65 2293.44 37.15 2012-06-05 08:41:18.000 157 33407.65 423.65 2293.49 37.15 2012-06-05 08:41:18.000 157 33407.74 423.66 2293.47 37.15 2012-06-05 08:41:20.000 157 33407.70 423.67 2293.48 37.15 2012-06-05 08:41:21.000 157 33407.64 423.65 2293.56 37.15 2012-06-05 08:41:22.000 157 33407.70 423.60 2293.50 37.15 2012-06-05 08:41:23.000 157 33407.75 423.67 2293.54 37.15 2012-06-05 08:41:24.000 157 33407.83 423.64 2293.49 37.15 2012-06-05 08:41:25.000 157 33407.87 423.65 2293.51 37.15 2012-06-05 08:41:26.000 157 33407.83 423.65 2293.48 37.15 2012-06-05 08:41:27.000 157 33407.87 423.63 2293.44 37.15 2012-06-05 08:41:28.000 157 33407.90 423.62 2293.46 37.15 2012-06-05 08:41:29.000 157 33408.00 423.63 2293.41 37.15 2012-06-05 08:41:30.000 157 33408.08 423.61 2293.38 37.15 2012-06-05 08:41:31.000 157 33408.09 423.65 2293.47 37.15 2012-06-05 08:41:31.000 157 33408.24 423.65 2293.33 37.15 2012-06-05 08:41:33.000 157 33408.21 423.63 2293.35 37.15 2012-06-05 08:41:34.000 157 33408.43 423.60 2293.47 37.15 2012-06-05 08:41:35.000 157 33408.55 423.64 2293.33 37.15 2012-06-05 08:41:36.000 157 33408.57 423.60 2293.38 37.15 2012-06-05 08:41:37.000 157 33408.65 423.59 2293.25 37.15 2012-06-05 08:41:38.000 157 33408.82 423.57 2293.20 37.15 2012-06-05 08:41:39.000 157 33408.82 423.54 2293.26 37.15 2012-06-05 08:41:40.000 157 33408.98 423.57 2293.23 37.15 2012-06-05 08:41:41.000 157 33409.01 423.47 2293.19 37.15 2012-06-05 08:41:42.000 157 33409.04 423.46 2293.19 37.15 2012-06-05 08:41:43.000 157 33409.14 423.47 2293.10 37.15 2012-06-05 08:41:44.000 157 33409.13 423.43 2293.10 37.15 2012-06-05 08:41:45.000 157 33409.26 423.37 2293.07 37.15 2012-06-05 08:41:46.000 157 33409.39 423.40 2293.09 37.15 2012-06-05 08:41:47.000 157 33409.49 423.39 2292.98 37.15 2012-06-05 08:41:48.000 157 33409.52 423.36 2292.98 37.15 2012-06-05 08:41:49.000 157 33409.66 423.43 2292.93 37.15 2012-06-05 08:41:50.000 157 33409.62 423.41 2292.91 37.15 2012-06-05 08:41:51.000 157 33409.75 423.42 2292.88 37.15 2012-06-05 08:41:52.000 157 33409.82 423.39 2292.82 37.15 2012-06-05 08:41:53.000 157 33409.93 423.43 2292.75 37.15 2012-06-05 08:41:54.000 157 33409.85 423.42 2292.69 37.15 2012-06-05 08:41:55.000 157 33410.00 423.41 2292.77 37.15 2012-06-05 08:41:56.000 157 33410.10 423.39 2292.64 37.15 2012-06-05 08:41:57.000 157 33410.10 423.37 2292.66 37.15 2012-06-05 08:41:58.000 157 33410.20 423.38 2292.59 37.15 2012-06-05 08:41:59.000 157 33410.25 423.35 2292.57 37.15 2012-06-05 08:42:00.000 157 33410.27 423.34 2292.55 37.15 2012-06-05 08:42:01.000 157 33410.36 423.33 2292.54 37.15 2012-06-05 08:42:02.000 157 33410.36 423.35 2292.44 37.15 2012-06-05 08:42:03.000 157 33410.45 423.35 2292.45 37.15 2012-06-05 08:42:04.000 157 33410.39 423.37 2292.44 37.15 2012-06-05 08:42:05.000 157 33410.59 423.35 2292.46 37.15 2012-06-05 08:42:06.000 157 33410.59 423.30 2292.50 37.15 2012-06-05 08:42:07.000 157 33410.56 423.35 2292.39 37.15 2012-06-05 08:42:08.000 157 33410.72 423.31 2292.39 37.15 2012-06-05 08:42:09.000 157 33410.63 423.31 2292.33 37.15 2012-06-05 08:42:10.000 157 33410.62 423.35 2292.32 37.15 2012-06-05 08:42:11.000 157 33410.74 423.35 2292.25 37.15 2012-06-05 08:42:12.000 157 33410.82 423.34 2292.23 37.15 2012-06-05 08:42:12.000 157 33410.74 423.32 2292.21 37.15 2012-06-05 08:42:14.000 157 33410.73 423.33 2292.15 37.15 2012-06-05 08:42:15.000 157 33410.83 423.35 2292.24 37.15 2012-06-05 08:42:16.000 157 33410.84 423.34 2292.17 37.15 2012-06-05 08:42:17.000 157 33410.73 423.34 2292.05 37.15 2012-06-05 08:42:18.000 157 33410.84 423.33 2292.06 37.15 2012-06-05 08:42:19.000 157 33410.78 423.37 2292.02 37.15 2012-06-05 08:42:20.000 157 33410.80 423.31 2292.10 37.15 2012-06-05 08:42:21.000 157 33410.88 423.35 2292.07 37.15 2012-06-05 08:42:22.000 157 33410.84 423.35 2292.02 37.15 2012-06-05 08:42:23.000 157 33410.91 423.31 2292.08 37.15 2012-06-05 08:42:24.000 157 33410.84 423.35 2291.96 37.15 2012-06-05 08:42:25.000 157 33410.84 423.31 2291.97 37.15 2012-06-05 08:42:25.000 157 33410.88 423.32 2292.04 37.15 2012-06-05 08:42:27.000 157 33410.97 423.31 2291.95 37.15 2012-06-05 08:42:28.000 157 33411.03 423.35 2291.94 37.15 2012-06-05 08:42:29.000 157 33410.95 423.36 2291.88 37.15 2012-06-05 08:42:30.000 157 33411.01 423.34 2291.82 37.15 2012-06-05 08:42:31.000 157 33410.93 423.33 2291.82 37.15 2012-06-05 08:42:32.000 157 33411.01 423.38 2291.94 37.15 2012-06-05 08:42:33.000 157 33410.91 423.35 2291.98 37.15 2012-06-05 08:42:34.000 157 33410.94 423.36 2291.99 37.15 2012-06-05 08:42:35.000 157 33410.89 423.39 2291.91 37.15 2012-06-05 08:42:36.000 157 33410.85 423.35 2291.80 37.15 2012-06-05 08:42:37.000 157 33410.97 423.34 2291.86 37.15 2012-06-05 08:42:38.000 157 33410.92 423.35 2291.88 37.15 2012-06-05 08:42:39.000 157 33410.82 423.37 2291.91 37.15 2012-06-05 08:42:40.000 157 33410.76 423.38 2291.83 37.15 2012-06-05 08:42:41.000 157 33410.90 423.32 2291.94 37.15 2012-06-05 08:42:42.000 157 33410.88 423.34 2291.87 37.15 2012-06-05 08:42:43.000 157 33410.93 423.35 2291.92 37.15 2012-06-05 08:42:44.000 157 33410.88 423.35 2291.85 37.15 2012-06-05 08:42:45.000 157 33410.88 423.31 2291.91 37.15 2012-06-05 08:42:46.000 157 33410.87 423.35 2291.87 37.15 2012-06-05 08:42:47.000 157 33410.85 423.33 2291.81 37.15 2012-06-05 08:42:48.000 157 33410.96 423.35 2291.84 37.15 2012-06-05 08:42:49.000 157 33410.98 423.33 2291.88 37.15 2012-06-05 08:42:50.000 157 33410.93 423.42 2291.84 37.15 2012-06-05 08:42:51.000 157 33410.91 423.41 2291.91 37.15 2012-06-05 08:42:52.000 157 33410.89 423.38 2291.84 37.15 2012-06-05 08:42:53.000 157 33410.90 423.41 2291.84 37.15 2012-06-05 08:42:54.000 157 33410.94 423.39 2291.77 37.15 2012-06-05 08:42:55.000 157 33410.90 423.39 2291.77 37.15 2012-06-05 08:42:56.000 157 33411.00 423.38 2291.84 37.15 2012-06-05 08:42:57.000 157 33410.91 423.41 2291.88 37.15 2012-06-05 08:42:58.000 157 33410.96 423.40 2291.85 37.15 2012-06-05 08:42:59.000 157 33410.92 423.42 2291.88 37.15 2012-06-05 08:43:00.000 157 33411.08 423.39 2291.84 37.15 2012-06-05 08:43:01.000 157 33411.08 423.37 2291.82 37.15 2012-06-05 08:43:02.000 157 33411.06 423.39 2291.78 37.15 2012-06-05 08:43:03.000 157 33411.13 423.35 2291.80 37.15 2012-06-05 08:43:04.000 157 33411.14 423.31 2291.79 37.15 2012-06-05 08:43:05.000 157 33411.13 423.35 2291.77 37.15 2012-06-05 08:43:06.000 157 33411.24 423.32 2291.75 37.15 2012-06-05 08:43:06.000 157 33411.07 423.32 2291.71 37.15 2012-06-05 08:43:08.000 157 33411.06 423.38 2291.78 37.15 2012-06-05 08:43:09.000 157 33411.14 423.30 2291.79 37.15 2012-06-05 08:43:10.000 157 33411.15 423.35 2291.67 37.15 2012-06-05 08:43:11.000 157 33411.22 423.37 2291.81 37.15 2012-06-05 08:43:12.000 157 33411.11 423.38 2291.74 37.15 2012-06-05 08:43:13.000 157 33411.24 423.38 2291.76 37.15 2012-06-05 08:43:14.000 157 33411.24 423.35 2291.72 37.15 2012-06-05 08:43:15.000 157 33411.22 423.38 2291.78 37.15 2012-06-05 08:43:16.000 157 33411.25 423.36 2291.74 37.15 2012-06-05 08:43:17.000 157 33411.28 423.37 2291.69 37.15 2012-06-05 08:43:18.000 157 33411.26 423.34 2291.73 37.15 2012-06-05 08:43:19.000 157 33411.33 423.34 2291.70 37.15 2012-06-05 08:43:19.000 157 33411.31 423.34 2291.68 37.15 2012-06-05 08:43:21.000 157 33411.38 423.39 2291.74 37.15 2012-06-05 08:43:22.000 157 33411.36 423.34 2291.69 37.15 2012-06-05 08:43:23.000 157 33411.50 423.38 2291.73 37.15 2012-06-05 08:43:24.000 157 33411.50 423.39 2291.55 37.15 2012-06-05 08:43:25.000 157 33411.49 423.37 2291.64 37.15 2012-06-05 08:43:26.000 157 33411.50 423.34 2291.70 37.15 2012-06-05 08:43:27.000 157 33411.52 423.37 2291.61 37.15 2012-06-05 08:43:28.000 157 33411.57 423.36 2291.67 37.15 2012-06-05 08:43:29.000 157 33411.51 423.35 2291.58 37.15 2012-06-05 08:43:30.000 157 33411.52 423.35 2291.55 37.15 2012-06-05 08:43:31.000 157 33411.61 423.36 2291.58 37.15 2012-06-05 08:43:32.000 157 33411.53 423.31 2291.58 37.15 2012-06-05 08:43:33.000 157 33411.54 423.35 2291.58 37.15 2012-06-05 08:43:34.000 157 33411.61 423.39 2291.56 37.15 2012-06-05 08:43:35.000 157 33411.56 423.36 2291.57 37.15 2012-06-05 08:43:36.000 157 33411.55 423.40 2291.67 37.15 2012-06-05 08:43:37.000 157 33411.62 423.40 2291.57 37.15 2012-06-05 08:43:38.000 157 33411.62 423.38 2291.50 37.15 2012-06-05 08:43:39.000 157 33411.62 423.43 2291.46 37.15 2012-06-05 08:43:40.000 157 33411.59 423.40 2291.53 37.15 2012-06-05 08:43:41.000 157 33411.58 423.44 2291.54 37.15 2012-06-05 08:43:42.000 157 33411.56 423.44 2291.54 37.15 2012-06-05 08:43:43.000 157 33411.61 423.39 2291.53 37.15 2012-06-05 08:43:44.000 157 33411.57 423.38 2291.48 37.15 2012-06-05 08:43:45.000 157 33411.53 423.41 2291.51 37.15 2012-06-05 08:43:46.000 157 33411.55 423.35 2291.47 37.15 2012-06-05 08:43:47.000 157 33411.46 423.35 2291.46 37.15 2012-06-05 08:43:48.000 157 33411.45 423.38 2291.41 37.15 2012-06-05 08:43:49.000 157 33411.45 423.39 2291.45 37.15 2012-06-05 08:43:50.000 157 33411.40 423.40 2291.47 37.15 2012-06-05 08:43:51.000 157 33411.44 423.38 2291.51 37.15 2012-06-05 08:43:52.000 157 33411.37 423.39 2291.47 37.15 2012-06-05 08:43:53.000 157 33411.41 423.43 2291.53 37.15 2012-06-05 08:43:54.000 157 33411.45 423.43 2291.51 37.15 2012-06-05 08:43:55.000 157 33411.44 423.43 2291.55 37.15 2012-06-05 08:43:56.000 157 33411.39 423.45 2291.57 37.15 2012-06-05 08:43:57.000 157 33411.46 423.41 2291.45 37.15 2012-06-05 08:43:58.000 157 33411.39 423.42 2291.55 37.15 2012-06-05 08:43:59.000 157 33411.43 423.44 2291.55 37.15 2012-06-05 08:44:00.000 157 33411.40 423.47 2291.61 37.15 2012-06-05 08:44:00.000 157 33411.40 423.45 2291.62 37.15 2012-06-05 08:44:02.000 157 33411.37 423.43 2291.54 37.15 2012-06-05 08:44:03.000 157 33411.28 423.46 2291.53 37.15 2012-06-05 08:44:04.000 157 33411.26 423.45 2291.53 37.15 2012-06-05 08:44:05.000 157 33411.36 423.45 2291.55 37.15 2012-06-05 08:44:06.000 157 33411.31 423.48 2291.59 37.15 2012-06-05 08:44:07.000 157 33411.31 423.45 2291.56 37.15 2012-06-05 08:44:08.000 157 33411.27 423.46 2291.53 37.15 2012-06-05 08:44:09.000 157 33411.25 423.46 2291.60 37.15 2012-06-05 08:44:10.000 157 33411.26 423.44 2291.53 37.15 2012-06-05 08:44:11.000 157 33411.26 423.45 2291.57 37.15 2012-06-05 08:44:12.000 157 33411.12 423.43 2291.60 37.15 2012-06-05 08:44:13.000 157 33411.22 423.40 2291.61 37.15 2012-06-05 08:44:13.000 157 33411.28 423.42 2291.61 37.15 2012-06-05 08:44:15.000 157 33411.16 423.41 2291.57 37.15 2012-06-05 08:44:16.000 157 33411.23 423.43 2291.60 37.15 2012-06-05 08:44:17.000 157 33411.21 423.37 2291.55 37.15 2012-06-05 08:44:18.000 157 33411.20 423.40 2291.60 37.15 2012-06-05 08:44:19.000 157 33411.09 423.37 2291.59 37.15 2012-06-05 08:44:20.000 157 33411.09 423.38 2291.70 37.15 2012-06-05 08:44:21.000 157 33410.98 423.38 2291.63 37.15 2012-06-05 08:44:22.000 157 33410.96 423.41 2291.66 37.15 2012-06-05 08:44:23.000 157 33410.90 423.35 2291.65 37.15 2012-06-05 08:44:24.000 157 33410.85 423.35 2291.67 37.15 2012-06-05 08:44:25.000 157 33410.89 423.37 2291.67 37.15 2012-06-05 08:44:26.000 157 33410.84 423.40 2291.67 37.15 2012-06-05 08:44:27.000 157 33410.83 423.35 2291.73 37.15 2012-06-05 08:44:28.000 157 33410.78 423.42 2291.61 37.15 2012-06-05 08:44:29.000 157 33410.81 423.39 2291.70 37.15 2012-06-05 08:44:30.000 157 33410.72 423.46 2291.72 37.15 2012-06-05 08:44:31.000 157 33410.74 423.45 2291.73 37.15 2012-06-05 08:44:32.000 157 33410.65 423.42 2291.82 37.15 2012-06-05 08:44:33.000 157 33410.65 423.45 2291.76 37.15 2012-06-05 08:44:34.000 157 33410.54 423.45 2291.76 37.15 2012-06-05 08:44:35.000 157 33410.57 423.41 2291.89 37.15 2012-06-05 08:44:36.000 157 33410.61 423.43 2291.85 37.15 2012-06-05 08:44:37.000 157 33410.55 423.40 2291.79 37.15 2012-06-05 08:44:38.000 157 33410.47 423.43 2291.78 37.15 2012-06-05 08:44:39.000 157 33410.49 423.40 2291.93 37.15 2012-06-05 08:44:40.000 157 33410.52 423.38 2291.87 37.15 2012-06-05 08:44:41.000 157 33410.46 423.39 2291.89 37.15 2012-06-05 08:44:42.000 157 33410.42 423.34 2291.88 37.15 2012-06-05 08:44:43.000 157 33410.44 423.36 2291.91 37.15 2012-06-05 08:44:44.000 157 33410.42 423.35 2291.85 37.15 2012-06-05 08:44:45.000 157 33410.28 423.37 2291.91 37.15 2012-06-05 08:44:46.000 157 33410.38 423.35 2291.88 37.15 2012-06-05 08:44:47.000 157 33410.36 423.39 2291.99 37.15 2012-06-05 08:44:48.000 157 33410.28 423.43 2292.00 37.15 2012-06-05 08:44:49.000 157 33410.27 423.42 2291.99 37.15 2012-06-05 08:44:50.000 157 33410.23 423.42 2291.93 37.15 2012-06-05 08:44:51.000 157 33410.19 423.44 2291.98 37.15 2012-06-05 08:44:52.000 157 33410.20 423.39 2292.11 37.15 2012-06-05 08:44:53.000 157 33410.11 423.41 2292.03 37.15 2012-06-05 08:44:54.000 157 33410.12 423.37 2292.03 37.15 2012-06-05 08:44:54.000 157 33410.01 423.34 2292.01 37.15 2012-06-05 08:44:56.000 157 33409.98 423.37 2292.04 37.15 2012-06-05 08:44:57.000 157 33410.00 423.38 2292.06 37.15 2012-06-05 08:44:58.000 157 33409.87 423.39 2292.08 37.15 2012-06-05 08:44:59.000 157 33409.91 423.36 2292.10 37.15 2012-06-05 08:45:00.000 157 33409.94 423.32 2292.16 37.15 2012-06-05 08:45:01.000 157 33409.86 423.35 2292.10 37.15 2012-06-05 08:45:02.000 157 33409.82 423.34 2292.07 37.15 2012-06-05 08:45:03.000 157 33409.86 423.30 2292.16 37.15 2012-06-05 08:45:04.000 157 33409.81 423.33 2292.19 37.15 2012-06-05 08:45:05.000 157 33409.78 423.30 2292.15 37.15 2012-06-05 08:45:06.000 157 33409.72 423.25 2292.18 37.15 2012-06-05 08:45:07.000 157 33409.73 423.27 2292.19 37.15 2012-06-05 08:45:07.000 157 33409.79 423.28 2292.26 37.15 2012-06-05 08:45:09.000 157 33409.69 423.27 2292.34 37.15 2012-06-05 08:45:10.000 157 33409.77 423.30 2292.33 37.15 2012-06-05 08:45:11.000 157 33409.69 423.26 2292.29 37.15 2012-06-05 08:45:12.000 157 33409.71 423.29 2292.26 37.15 2012-06-05 08:45:13.000 157 33409.71 423.32 2292.28 37.15 2012-06-05 08:45:14.000 157 33409.75 423.27 2292.32 37.15 2012-06-05 08:45:15.000 157 33409.61 423.24 2292.37 37.15 2012-06-05 08:45:16.000 157 33409.54 423.21 2292.33 37.15 2012-06-05 08:45:17.000 157 33409.50 423.23 2292.35 37.15 2012-06-05 08:45:18.000 157 33409.49 423.18 2292.32 37.15 2012-06-05 08:45:19.000 157 33409.38 423.16 2292.34 37.15 2012-06-05 08:45:20.000 157 33409.29 423.20 2292.38 37.15 2012-06-05 08:45:21.000 157 33409.28 423.14 2292.35 37.15 2012-06-05 08:45:22.000 157 33409.29 423.19 2292.38 37.15 2012-06-05 08:45:23.000 157 33409.14 423.18 2292.41 37.15 2012-06-05 08:45:24.000 157 33409.29 423.20 2292.44 37.15 2012-06-05 08:45:25.000 157 33409.14 423.19 2292.44 37.15 2012-06-05 08:45:26.000 157 33409.20 423.20 2292.47 37.15 2012-06-05 08:45:27.000 157 33409.15 423.20 2292.41 37.15 2012-06-05 08:45:28.000 157 33409.04 423.22 2292.44 37.15 2012-06-05 08:45:29.000 157 33409.18 423.20 2292.47 37.15 2012-06-05 08:45:30.000 157 33409.08 423.22 2292.41 37.15 2012-06-05 08:45:31.000 157 33408.96 423.22 2292.47 37.15 2012-06-05 08:45:32.000 157 33409.05 423.22 2292.58 37.15 2012-06-05 08:45:33.000 157 33408.96 423.24 2292.53 37.15 2012-06-05 08:45:34.000 157 33408.95 423.22 2292.57 37.15 2012-06-05 08:45:35.000 157 33408.85 423.18 2292.56 37.15 2012-06-05 08:45:36.000 157 33408.89 423.20 2292.60 37.15 2012-06-05 08:45:37.000 157 33408.88 423.18 2292.57 37.15 2012-06-05 08:45:38.000 157 33408.76 423.15 2292.59 37.15 2012-06-05 08:45:39.000 157 33408.77 423.20 2292.55 37.15 2012-06-05 08:45:40.000 157 33408.74 423.18 2292.64 37.15 2012-06-05 08:45:41.000 157 33408.76 423.19 2292.65 37.15 2012-06-05 08:45:42.000 157 33408.67 423.18 2292.65 37.15 2012-06-05 08:45:43.000 157 33408.77 423.19 2292.69 37.15 2012-06-05 08:45:44.000 157 33408.79 423.20 2292.69 37.15 2012-06-05 08:45:45.000 157 33408.77 423.21 2292.72 37.15 2012-06-05 08:45:46.000 157 33408.77 423.14 2292.70 37.15 2012-06-05 08:45:47.000 157 33408.76 423.15 2292.74 37.15 2012-06-05 08:45:48.000 157 33408.79 423.14 2292.83 37.15 2012-06-05 08:45:48.000 157 33408.77 423.15 2292.82 37.15 2012-06-05 08:45:50.000 157 33408.78 423.14 2292.82 37.15 2012-06-05 08:45:51.000 157 33408.77 423.12 2292.78 37.15 2012-06-05 08:45:52.000 157 33408.67 423.09 2292.84 37.15 2012-06-05 08:45:53.000 157 33408.70 423.08 2292.79 37.15 2012-06-05 08:45:54.000 157 33408.71 423.07 2292.81 37.15 2012-06-05 08:45:55.000 157 33408.65 423.06 2292.82 37.15 2012-06-05 08:45:56.000 157 33408.69 423.08 2292.86 37.15 2012-06-05 08:45:57.000 157 33408.69 423.07 2292.72 37.15 2012-06-05 08:45:58.000 157 33408.69 423.10 2292.81 37.15 2012-06-05 08:45:59.000 157 33408.67 423.10 2292.74 37.15 2012-06-05 08:46:00.000 157 33408.67 423.11 2292.81 37.15 2012-06-05 08:46:01.000 157 33408.62 423.06 2292.74 37.15 2012-06-05 08:46:01.000 157 33408.70 423.04 2292.85 37.15 2012-06-05 08:46:03.000 157 33408.68 423.05 2292.79 37.15 2012-06-05 08:46:04.000 157 33408.76 423.04 2292.89 37.15 2012-06-05 08:46:05.000 157 33408.73 423.06 2292.82 37.15 2012-06-05 08:46:06.000 157 33408.80 423.03 2292.82 37.15 2012-06-05 08:46:07.000 157 33408.75 422.99 2292.88 37.15 2012-06-05 08:46:08.000 157 33408.73 423.00 2292.84 37.15 2012-06-05 08:46:09.000 157 33408.82 422.99 2292.91 37.15 2012-06-05 08:46:10.000 157 33408.78 422.97 2292.85 37.15 2012-06-05 08:46:11.000 157 33408.79 423.00 2292.83 37.15 2012-06-05 08:46:12.000 157 33408.91 422.97 2292.84 37.15 2012-06-05 08:46:13.000 157 33408.82 422.96 2292.89 37.15 2012-06-05 08:46:14.000 157 33408.76 423.00 2292.82 37.15 2012-06-05 08:46:15.000 157 33408.79 422.95 2292.87 37.15 2012-06-05 08:46:16.000 157 33408.78 423.00 2292.81 37.15 2012-06-05 08:46:17.000 157 33408.74 422.96 2292.85 37.15 2012-06-05 08:46:18.000 157 33408.87 422.90 2292.79 37.15 2012-06-05 08:46:19.000 157 33408.69 422.89 2292.85 37.15 2012-06-05 08:46:20.000 157 33408.76 422.91 2292.83 37.15 2012-06-05 08:46:21.000 157 33408.80 422.90 2292.91 37.15 2012-06-05 08:46:22.000 157 33408.68 422.91 2292.89 37.15 2012-06-05 08:46:23.000 157 33408.76 422.87 2292.80 37.15 2012-06-05 08:46:24.000 157 33408.71 422.89 2292.85 37.15 2012-06-05 08:46:25.000 157 33408.72 422.86 2292.88 37.15 2012-06-05 08:46:26.000 157 33408.77 422.83 2292.88 37.15 2012-06-05 08:46:27.000 157 33408.86 422.82 2292.76 37.15 2012-06-05 08:46:28.000 157 33408.77 422.85 2292.86 37.15 2012-06-05 08:46:29.000 157 33408.80 422.83 2292.78 37.15 2012-06-05 08:46:30.000 157 33408.77 422.86 2292.85 37.15 2012-06-05 08:46:31.000 157 33408.75 422.86 2292.79 37.15 2012-06-05 08:46:32.000 157 33408.82 422.84 2292.83 37.15 2012-06-05 08:46:33.000 157 33408.83 422.83 2292.88 37.15 2012-06-05 08:46:34.000 157 33408.80 422.78 2292.84 37.15 2012-06-05 08:46:35.000 157 33408.75 422.79 2292.88 37.15 2012-06-05 08:46:36.000 157 33408.82 422.75 2292.88 37.15 2012-06-05 08:46:37.000 157 33408.67 422.73 2292.82 37.15 2012-06-05 08:46:38.000 157 33408.73 422.74 2292.87 37.15 2012-06-05 08:46:39.000 157 33408.62 422.75 2292.88 37.15 2012-06-05 08:46:40.000 157 33408.64 422.76 2292.93 37.15 2012-06-05 08:46:41.000 157 33408.64 422.73 2292.83 37.15 2012-06-05 08:46:42.000 157 33408.61 422.76 2292.82 37.15 2012-06-05 08:46:42.000 157 33408.63 422.77 2292.84 37.15 2012-06-05 08:46:44.000 157 33408.57 422.69 2292.84 37.15 2012-06-05 08:46:45.000 157 33408.53 422.74 2292.76 37.15 2012-06-05 08:46:46.000 157 33408.56 422.77 2292.79 37.15 2012-06-05 08:46:47.000 157 33408.49 422.69 2292.87 37.15 2012-06-05 08:46:48.000 157 33408.52 422.74 2292.87 37.15 2012-06-05 08:46:49.000 157 33408.50 422.73 2292.92 37.15 2012-06-05 08:46:50.000 157 33408.50 422.69 2292.93 37.15 2012-06-05 08:46:51.000 157 33408.49 422.71 2292.84 37.15 2012-06-05 08:46:52.000 157 33408.47 422.67 2292.88 37.15 2012-06-05 08:46:53.000 157 33408.42 422.69 2292.98 37.15 2012-06-05 08:46:54.000 157 33408.39 422.67 2292.89 37.15 2012-06-05 08:46:55.000 157 33408.40 422.68 2292.87 37.15 2012-06-05 08:46:55.000 157 33408.36 422.68 2292.98 37.15 2012-06-05 08:46:57.000 157 33408.35 422.69 2292.94 37.15 2012-06-05 08:46:58.000 157 33408.45 422.69 2292.93 37.15 2012-06-05 08:46:59.000 157 33408.35 422.67 2292.95 37.15 2012-06-05 08:47:00.000 157 33408.23 422.68 2293.02 37.15 2012-06-05 08:47:01.000 157 33408.35 422.66 2293.03 37.15 2012-06-05 08:47:02.000 157 33408.35 422.66 2292.99 37.15 2012-06-05 08:47:03.000 157 33408.24 422.61 2293.06 37.15 2012-06-05 08:47:04.000 157 33408.32 422.60 2293.09 37.15 2012-06-05 08:47:05.000 157 33408.25 422.60 2292.98 37.15 2012-06-05 08:47:06.000 157 33408.19 422.57 2293.07 37.15 2012-06-05 08:47:07.000 157 33408.20 422.59 2293.04 37.15 2012-06-05 08:47:08.000 157 33408.18 422.58 2293.10 37.15 2012-06-05 08:47:09.000 157 33408.16 422.56 2293.08 37.15 2012-06-05 08:47:10.000 157 33408.11 422.58 2293.07 37.15 2012-06-05 08:47:11.000 157 33408.18 422.58 2293.07 37.15 2012-06-05 08:47:12.000 157 33408.00 422.55 2293.01 37.15 2012-06-05 08:47:13.000 157 33408.07 422.58 2293.06 37.15 2012-06-05 08:47:14.000 157 33408.07 422.61 2293.10 37.15 2012-06-05 08:47:15.000 157 33408.03 422.51 2293.09 37.15 2012-06-05 08:47:16.000 157 33408.19 422.56 2293.12 37.15 2012-06-05 08:47:17.000 157 33408.05 422.53 2293.07 37.15 2012-06-05 08:47:18.000 157 33408.07 422.54 2293.19 37.15 2012-06-05 08:47:19.000 157 33407.98 422.52 2293.19 37.15 2012-06-05 08:47:20.000 157 33408.07 422.54 2293.13 37.15 2012-06-05 08:47:21.000 157 33407.97 422.50 2293.13 37.15 2012-06-05 08:47:22.000 157 33408.04 422.51 2293.16 37.15 2012-06-05 08:47:23.000 157 33407.94 422.51 2293.18 37.15 2012-06-05 08:47:24.000 157 33407.93 422.50 2293.19 37.15 2012-06-05 08:47:25.000 157 33407.93 422.50 2293.16 37.15 2012-06-05 08:47:26.000 157 33407.85 422.52 2293.18 37.15 2012-06-05 08:47:27.000 157 33407.92 422.48 2293.22 37.15 2012-06-05 08:47:28.000 157 33407.92 422.52 2293.20 37.15 2012-06-05 08:47:29.000 157 33407.82 422.55 2293.15 37.15 2012-06-05 08:47:30.000 157 33407.89 422.56 2293.29 37.15 2012-06-05 08:47:31.000 157 33407.83 422.50 2293.25 37.15 2012-06-05 08:47:32.000 157 33407.86 422.49 2293.24 37.15 2012-06-05 08:47:33.000 157 33407.80 422.54 2293.27 37.15 2012-06-05 08:47:34.000 157 33407.80 422.50 2293.33 37.15 2012-06-05 08:47:35.000 157 33407.80 422.52 2293.27 37.15 2012-06-05 08:47:36.000 157 33407.80 422.52 2293.27 37.15 2012-06-05 08:47:36.000 157 33407.79 422.48 2293.32 37.15 2012-06-05 08:47:38.000 157 33407.83 422.49 2293.29 37.15 2012-06-05 08:47:39.000 157 33407.84 422.45 2293.25 37.15 2012-06-05 08:47:40.000 157 33407.84 422.49 2293.39 37.15 2012-06-05 08:47:41.000 157 33407.80 422.42 2293.33 37.15 2012-06-05 08:47:42.000 157 33407.79 422.46 2293.36 37.15 2012-06-05 08:47:43.000 157 33407.83 422.44 2293.35 37.15 2012-06-05 08:47:44.000 157 33407.90 422.43 2293.34 37.15 2012-06-05 08:47:45.000 157 33407.91 422.43 2293.41 37.15 2012-06-05 08:47:46.000 157 33407.94 422.40 2293.37 37.15 2012-06-05 08:47:47.000 157 33407.83 422.40 2293.38 37.15 2012-06-05 08:47:48.000 157 33407.99 422.43 2293.39 37.15 2012-06-05 08:47:49.000 157 33407.91 422.46 2293.37 37.15 2012-06-05 08:47:49.000 157 33407.88 422.42 2293.35 37.15 2012-06-05 08:47:51.000 157 33407.95 422.42 2293.41 37.15 2012-06-05 08:47:52.000 157 33407.93 422.40 2293.37 37.15 2012-06-05 08:47:53.000 157 33407.92 422.42 2293.32 37.15 2012-06-05 08:47:54.000 157 33407.89 422.40 2293.34 37.15 2012-06-05 08:47:55.000 157 33407.95 422.44 2293.37 37.15 2012-06-05 08:47:56.000 157 33408.02 422.44 2293.30 37.15 2012-06-05 08:47:57.000 157 33407.98 422.43 2293.40 37.15 2012-06-05 08:47:58.000 157 33407.94 422.45 2293.38 37.15 2012-06-05 08:47:59.000 157 33408.02 422.42 2293.43 37.15 2012-06-05 08:48:00.000 157 33408.12 422.42 2293.36 37.15 2012-06-05 08:48:01.000 157 33408.18 422.41 2293.44 37.15 2012-06-05 08:48:02.000 157 33408.14 422.41 2293.38 37.15 2012-06-05 08:48:03.000 157 33408.26 422.38 2293.46 37.15 2012-06-05 08:48:04.000 157 33408.19 422.36 2293.34 37.15 2012-06-05 08:48:05.000 157 33408.21 422.36 2293.46 37.15 2012-06-05 08:48:06.000 157 33408.20 422.38 2293.37 37.15 2012-06-05 08:48:07.000 157 33408.27 422.38 2293.37 37.15 2012-06-05 08:48:08.000 157 33408.29 422.32 2293.32 37.15 2012-06-05 08:48:09.000 157 33408.36 422.37 2293.33 37.15 2012-06-05 08:48:10.000 157 33408.20 422.33 2293.35 37.15 2012-06-05 08:48:11.000 157 33408.32 422.32 2293.28 37.15 2012-06-05 08:48:12.000 157 33408.40 422.34 2293.39 37.15 2012-06-05 08:48:13.000 157 33408.36 422.34 2293.29 37.15 2012-06-05 08:48:14.000 157 33408.38 422.34 2293.32 37.15 2012-06-05 08:48:15.000 157 33408.41 422.33 2293.18 37.15 2012-06-05 08:48:16.000 157 33408.36 422.35 2293.31 37.15 2012-06-05 08:48:17.000 157 33408.38 422.34 2293.31 37.15 2012-06-05 08:48:18.000 157 33408.45 422.34 2293.27 37.15 2012-06-05 08:48:19.000 157 33408.38 422.33 2293.29 37.15 2012-06-05 08:48:20.000 157 33408.53 422.29 2293.28 37.15 2012-06-05 08:48:21.000 157 33408.51 422.35 2293.19 37.15 2012-06-05 08:48:22.000 157 33408.45 422.30 2293.19 37.15 2012-06-05 08:48:23.000 157 33408.43 422.31 2293.36 37.15 2012-06-05 08:48:24.000 157 33408.50 422.31 2293.22 37.15 2012-06-05 08:48:25.000 157 33408.48 422.32 2293.24 37.15 2012-06-05 08:48:26.000 157 33408.61 422.34 2293.16 37.15 2012-06-05 08:48:27.000 157 33408.59 422.32 2293.30 37.15 2012-06-05 08:48:28.000 157 33408.58 422.35 2293.24 37.15 2012-06-05 08:48:29.000 157 33408.61 422.38 2293.14 37.15 2012-06-05 08:48:30.000 157 33408.62 422.33 2293.24 37.15 2012-06-05 08:48:30.000 157 33408.72 422.32 2293.28 37.15 2012-06-05 08:48:32.000 157 33408.71 422.34 2293.19 37.15 2012-06-05 08:48:33.000 157 33408.58 422.31 2293.23 37.15 2012-06-05 08:48:34.000 157 33408.64 422.29 2293.21 37.15 2012-06-05 08:48:35.000 157 33408.69 422.30 2293.07 37.15 2012-06-05 08:48:36.000 157 33408.78 422.27 2293.15 37.15 2012-06-05 08:48:37.000 157 33408.70 422.28 2293.18 37.15 2012-06-05 08:48:38.000 157 33408.76 422.30 2293.16 37.15 2012-06-05 08:48:39.000 157 33408.82 422.23 2293.15 37.15 2012-06-05 08:48:40.000 157 33408.74 422.24 2293.20 37.14 2012-06-05 08:48:41.000 157 33408.87 422.23 2293.13 37.14 2012-06-05 08:48:42.000 157 33408.83 422.27 2293.12 37.14 2012-06-05 08:48:43.000 157 33408.78 422.21 2293.05 37.15 2012-06-05 08:48:43.000 157 33408.79 422.24 2293.13 37.14 2012-06-05 08:48:45.000 157 33408.89 422.21 2293.10 37.14 2012-06-05 08:48:46.000 157 33408.88 422.24 2293.10 37.14 2012-06-05 08:48:47.000 157 33408.86 422.23 2293.06 37.14 2012-06-05 08:48:48.000 157 33408.82 422.20 2293.03 37.14 2012-06-05 08:48:49.000 157 33408.85 422.21 2293.03 37.14 2012-06-05 08:48:50.000 157 33408.89 422.19 2293.05 37.14 2012-06-05 08:48:51.000 157 33408.91 422.19 2293.10 37.14 2012-06-05 08:48:52.000 157 33408.89 422.18 2293.06 37.14 2012-06-05 08:48:53.000 157 33409.07 422.18 2293.17 37.14 2012-06-05 08:48:54.000 157 33408.99 422.18 2293.02 37.14 2012-06-05 08:48:55.000 157 33408.98 422.20 2293.00 37.14 2012-06-05 08:48:56.000 157 33409.13 422.18 2292.94 37.14 2012-06-05 08:48:57.000 157 33409.07 422.21 2292.96 37.15 2012-06-05 08:48:58.000 157 33409.07 422.19 2293.07 37.15 2012-06-05 08:48:59.000 157 33409.14 422.13 2293.04 37.14 2012-06-05 08:49:00.000 157 33409.23 422.12 2292.99 37.15 2012-06-05 08:49:01.000 157 33409.23 422.11 2292.99 37.15 2012-06-05 08:49:02.000 157 33409.30 422.11 2292.95 37.15 2012-06-05 08:49:03.000 157 33409.31 422.13 2292.95 37.15 2012-06-05 08:49:04.000 157 33409.22 422.13 2292.97 37.15 2012-06-05 08:49:05.000 157 33409.20 422.11 2293.00 37.15 2012-06-05 08:49:06.000 157 33409.20 422.02 2293.01 37.14 2012-06-05 08:49:07.000 157 33409.15 422.09 2293.02 37.15 2012-06-05 08:49:08.000 157 33409.26 422.07 2292.94 37.14 2012-06-05 08:49:09.000 157 33409.21 422.08 2292.98 37.14 2012-06-05 08:49:10.000 157 33409.17 422.10 2292.89 37.14 2012-06-05 08:49:11.000 157 33409.27 422.09 2292.94 37.14 2012-06-05 08:49:12.000 157 33409.29 422.12 2292.96 37.14 2012-06-05 08:49:13.000 157 33409.29 422.09 2293.00 37.15 2012-06-05 08:49:14.000 157 33409.23 422.09 2292.88 37.15 2012-06-05 08:49:15.000 157 33409.29 422.08 2292.88 37.15 2012-06-05 08:49:16.000 157 33409.32 422.11 2292.92 37.15 2012-06-05 08:49:17.000 157 33409.38 422.10 2292.96 37.14 2012-06-05 08:49:18.000 157 33409.42 422.09 2292.88 37.15 2012-06-05 08:49:19.000 157 33409.38 422.07 2292.95 37.15 2012-06-05 08:49:20.000 157 33409.43 422.05 2292.84 37.15 2012-06-05 08:49:21.000 157 33409.39 422.03 2292.81 37.15 2012-06-05 08:49:22.000 157 33409.44 422.01 2292.82 37.15 2012-06-05 08:49:23.000 157 33409.47 422.00 2292.78 37.15 2012-06-05 08:49:24.000 157 33409.48 422.02 2292.82 37.14 2012-06-05 08:49:24.000 157 33409.51 422.01 2292.83 37.15 2012-06-05 08:49:26.000 157 33409.51 421.99 2292.91 37.15 2012-06-05 08:49:27.000 157 33409.63 421.93 2292.76 37.14 2012-06-05 08:49:28.000 157 33409.65 421.99 2292.84 37.14 2012-06-05 08:49:29.000 157 33409.53 421.95 2292.87 37.14 2012-06-05 08:49:30.000 157 33409.69 421.93 2292.76 37.15 2012-06-05 08:49:31.000 157 33409.54 421.94 2292.76 37.14 2012-06-05 08:49:32.000 157 33409.60 421.94 2292.81 37.15 2012-06-05 08:49:33.000 157 33409.64 421.94 2292.74 37.14 2012-06-05 08:49:34.000 157 33409.60 421.96 2292.79 37.15 2012-06-05 08:49:35.000 157 33409.80 421.92 2292.76 37.14 2012-06-05 08:49:36.000 157 33409.74 421.93 2292.72 37.15 2012-06-05 08:49:37.000 157 33409.72 421.91 2292.78 37.15 2012-06-05 08:49:37.000 157 33409.78 421.94 2292.75 37.15 2012-06-05 08:49:39.000 157 33409.81 421.91 2292.69 37.15 2012-06-05 08:49:40.000 157 33409.85 421.94 2292.74 37.15 2012-06-05 08:49:41.000 157 33409.86 421.86 2292.81 37.15 2012-06-05 08:49:42.000 157 33409.95 421.91 2292.70 37.15 2012-06-05 08:49:43.000 157 33409.94 421.92 2292.76 37.14 2012-06-05 08:49:44.000 157 33409.94 421.87 2292.66 37.15 2012-06-05 08:49:45.000 157 33410.00 421.89 2292.70 37.14 2012-06-05 08:49:46.000 157 33410.07 421.84 2292.76 37.14 2012-06-05 08:49:47.000 157 33410.11 421.86 2292.75 37.14 2012-06-05 08:49:48.000 157 33410.11 421.82 2292.69 37.15 2012-06-05 08:49:49.000 157 33410.19 421.80 2292.65 37.14 2012-06-05 08:49:50.000 157 33410.19 421.84 2292.70 37.15 2012-06-05 08:49:51.000 157 33410.26 421.85 2292.64 37.15 2012-06-05 08:49:52.000 157 33410.31 421.81 2292.69 37.15 2012-06-05 08:49:53.000 157 33410.44 421.84 2292.69 37.14 2012-06-05 08:49:54.000 157 33410.37 421.79 2292.61 37.14 2012-06-05 08:49:55.000 157 33410.44 421.79 2292.64 37.15 2012-06-05 08:49:56.000 157 33410.53 421.78 2292.62 37.14 2012-06-05 08:49:57.000 157 33410.54 421.79 2292.58 37.15 2012-06-05 08:49:58.000 157 33410.62 421.78 2292.53 37.15 2012-06-05 08:49:59.000 157 33410.59 421.78 2292.50 37.15 2012-06-05 08:50:00.000 157 33410.64 421.80 2292.52 37.14 2012-06-05 08:50:01.000 157 33410.74 421.78 2292.50 37.15 2012-06-05 08:50:02.000 157 33410.80 421.79 2292.50 37.15 2012-06-05 08:50:03.000 157 33410.76 421.76 2292.44 37.14 2012-06-05 08:50:04.000 157 33410.77 421.76 2292.43 37.14 2012-06-05 08:50:05.000 157 33410.74 421.75 2292.46 37.14 2012-06-05 08:50:06.000 157 33410.88 421.78 2292.39 37.15 2012-06-05 08:50:07.000 157 33410.99 421.78 2292.36 37.14 2012-06-05 08:50:08.000 157 33411.00 421.72 2292.41 37.14 2012-06-05 08:50:09.000 157 33411.10 421.73 2292.42 37.14 2012-06-05 08:50:10.000 157 33411.22 421.71 2292.35 37.14 2012-06-05 08:50:11.000 157 33411.18 421.73 2292.38 37.14 2012-06-05 08:50:12.000 157 33411.19 421.71 2292.36 37.14 2012-06-05 08:50:13.000 157 33411.30 421.71 2292.41 37.14 2012-06-05 08:50:14.000 157 33411.32 421.65 2292.41 37.14 2012-06-05 08:50:15.000 157 33411.47 421.73 2292.29 37.14 2012-06-05 08:50:16.000 157 33411.34 421.66 2292.36 37.14 2012-06-05 08:50:17.000 157 33411.44 421.68 2292.20 37.14 2012-06-05 08:50:18.000 157 33411.50 421.71 2292.28 37.14 2012-06-05 08:50:18.000 157 33411.44 421.71 2292.28 37.14 2012-06-05 08:50:20.000 157 33411.58 421.67 2292.23 37.15 2012-06-05 08:50:21.000 157 33411.61 421.68 2292.17 37.14 2012-06-05 08:50:22.000 157 33411.59 421.71 2292.16 37.14 2012-06-05 08:50:23.000 157 33411.55 421.66 2292.09 37.14 2012-06-05 08:50:24.000 157 33411.66 421.70 2292.15 37.14 2012-06-05 08:50:25.000 157 33411.67 421.66 2292.17 37.14 2012-06-05 08:50:26.000 157 33411.69 421.70 2292.03 37.14 2012-06-05 08:50:27.000 157 33411.72 421.68 2292.13 37.14 2012-06-05 08:50:28.000 157 33411.85 421.72 2292.04 37.14 2012-06-05 08:50:29.000 157 33411.84 421.70 2291.97 37.14 2012-06-05 08:50:30.000 157 33411.94 421.64 2292.14 37.15 2012-06-05 08:50:31.000 157 33411.92 421.64 2292.07 37.15 2012-06-05 08:50:31.000 157 33411.87 421.67 2292.03 37.14 2012-06-05 08:50:33.000 157 33411.94 421.65 2291.98 37.15 2012-06-05 08:50:34.000 157 33411.97 421.64 2292.00 37.15 2012-06-05 08:50:35.000 157 33412.12 421.66 2291.91 37.15 2012-06-05 08:50:36.000 157 33412.05 421.64 2291.86 37.15 2012-06-05 08:50:37.000 157 33412.05 421.59 2291.89 37.15 2012-06-05 08:50:38.000 157 33412.17 421.64 2291.96 37.15 2012-06-05 08:50:39.000 157 33412.25 421.66 2291.91 37.15 2012-06-05 08:50:40.000 157 33412.20 421.65 2291.88 37.15 2012-06-05 08:50:41.000 157 33412.22 421.68 2291.85 37.15 2012-06-05 08:50:42.000 157 33412.25 421.65 2291.86 37.14 2012-06-05 08:50:43.000 157 33412.28 421.62 2291.84 37.14 2012-06-05 08:50:44.000 157 33412.31 421.62 2291.88 37.15 2012-06-05 08:50:45.000 157 33412.34 421.62 2291.83 37.15 2012-06-05 08:50:46.000 157 33412.37 421.56 2291.81 37.14 2012-06-05 08:50:47.000 157 33412.36 421.56 2291.81 37.15 2012-06-05 08:50:48.000 157 33412.39 421.56 2291.70 37.14 2012-06-05 08:50:49.000 157 33412.37 421.55 2291.68 37.15 2012-06-05 08:50:50.000 157 33412.40 421.58 2291.80 37.15 2012-06-05 08:50:51.000 157 33412.44 421.58 2291.72 37.14 2012-06-05 08:50:52.000 157 33412.60 421.59 2291.79 37.15 2012-06-05 08:50:53.000 157 33412.37 421.58 2291.74 37.14 2012-06-05 08:50:54.000 157 33412.54 421.57 2291.80 37.14 2012-06-05 08:50:55.000 157 33412.51 421.54 2291.80 37.14 2012-06-05 08:50:56.000 157 33412.55 421.57 2291.64 37.15 2012-06-05 08:50:57.000 157 33412.70 421.54 2291.69 37.15 2012-06-05 08:50:58.000 157 33412.65 421.55 2291.67 37.14 2012-06-05 08:50:59.000 157 33412.60 421.55 2291.73 37.14 2012-06-05 08:51:00.000 157 33412.75 421.52 2291.65 37.15 2012-06-05 08:51:01.000 157 33412.71 421.51 2291.59 37.14 2012-06-05 08:51:02.000 157 33412.75 421.52 2291.64 37.14 2012-06-05 08:51:03.000 157 33412.79 421.51 2291.63 37.14 2012-06-05 08:51:04.000 157 33412.79 421.54 2291.61 37.15 2012-06-05 08:51:05.000 157 33412.68 421.48 2291.57 37.14 2012-06-05 08:51:06.000 157 33412.74 421.55 2291.61 37.14 2012-06-05 08:51:07.000 157 33412.69 421.50 2291.56 37.14 2012-06-05 08:51:08.000 157 33412.74 421.51 2291.66 37.14 2012-06-05 08:51:09.000 157 33412.73 421.51 2291.55 37.15 2012-06-05 08:51:10.000 157 33412.67 421.50 2291.55 37.14 2012-06-05 08:51:11.000 157 33412.74 421.51 2291.60 37.14 2012-06-05 08:51:12.000 157 33412.83 421.48 2291.58 37.15 2012-06-05 08:51:12.000 157 33412.88 421.47 2291.54 37.14 2012-06-05 08:51:14.000 157 33412.90 421.49 2291.55 37.14 2012-06-05 08:51:15.000 157 33412.91 421.47 2291.49 37.14 2012-06-05 08:51:16.000 157 33412.94 421.48 2291.55 37.14 2012-06-05 08:51:17.000 157 33412.96 421.51 2291.57 37.14 2012-06-05 08:51:18.000 157 33412.99 421.47 2291.47 37.14 2012-06-05 08:51:19.000 157 33412.96 421.46 2291.48 37.14 2012-06-05 08:51:20.000 157 33412.99 421.48 2291.48 37.14 2012-06-05 08:51:21.000 157 33413.00 421.46 2291.48 37.14 2012-06-05 08:51:22.000 157 33413.02 421.46 2291.45 37.14 2012-06-05 08:51:23.000 157 33413.05 421.43 2291.42 37.14 2012-06-05 08:51:24.000 157 33413.02 421.45 2291.47 37.14 2012-06-05 08:51:25.000 157 33412.99 421.48 2291.39 37.14 2012-06-05 08:51:25.000 157 33413.05 421.43 2291.48 37.14 2012-06-05 08:51:27.000 157 33413.15 421.40 2291.47 37.14 2012-06-05 08:51:28.000 157 33413.10 421.45 2291.43 37.14 2012-06-05 08:51:29.000 157 33413.13 421.43 2291.45 37.14 2012-06-05 08:51:30.000 157 33413.11 421.44 2291.40 37.14 2012-06-05 08:51:31.000 157 33413.19 421.43 2291.47 37.14 2012-06-05 08:51:32.000 157 33413.20 421.46 2291.44 37.14 2012-06-05 08:51:33.000 157 33413.18 421.41 2291.46 37.14 2012-06-05 08:51:34.000 157 33413.18 421.37 2291.32 37.14 2012-06-05 08:51:35.000 157 33413.22 421.40 2291.38 37.14 2012-06-05 08:51:36.000 157 33413.23 421.41 2291.39 37.14 2012-06-05 08:51:37.000 157 33413.25 421.40 2291.35 37.14 2012-06-05 08:51:38.000 157 33413.20 421.41 2291.38 37.14 2012-06-05 08:51:39.000 157 33413.28 421.39 2291.38 37.14 2012-06-05 08:51:40.000 157 33413.30 421.34 2291.41 37.14 2012-06-05 08:51:41.000 157 33413.39 421.35 2291.39 37.15 2012-06-05 08:51:42.000 157 33413.27 421.33 2291.32 37.14 2012-06-05 08:51:43.000 157 33413.38 421.34 2291.31 37.14 2012-06-05 08:51:44.000 157 33413.42 421.37 2291.41 37.14 2012-06-05 08:51:45.000 157 33413.39 421.36 2291.23 37.14 2012-06-05 08:51:46.000 157 33413.39 421.35 2291.30 37.14 2012-06-05 08:51:47.000 157 33413.49 421.35 2291.39 37.14 2012-06-05 08:51:48.000 157 33413.46 421.32 2291.27 37.14 2012-06-05 08:51:49.000 157 33413.49 421.32 2291.33 37.15 2012-06-05 08:51:50.000 157 33413.56 421.31 2291.24 37.14 2012-06-05 08:51:51.000 157 33413.54 421.33 2291.32 37.14 2012-06-05 08:51:52.000 157 33413.64 421.32 2291.24 37.14 2012-06-05 08:51:53.000 157 33413.63 421.29 2291.20 37.14 2012-06-05 08:51:54.000 157 33413.76 421.31 2291.26 37.14 2012-06-05 08:51:55.000 157 33413.73 421.28 2291.23 37.14 2012-06-05 08:51:56.000 157 33413.68 421.26 2291.30 37.14 2012-06-05 08:51:57.000 157 33413.75 421.22 2291.12 37.14 2012-06-05 08:51:58.000 157 33413.65 421.25 2291.24 37.14 2012-06-05 08:51:59.000 157 33413.86 421.25 2291.25 37.14 2012-06-05 08:52:00.000 157 33413.88 421.19 2291.28 37.14 2012-06-05 08:52:01.000 157 33413.90 421.18 2291.25 37.14 2012-06-05 08:52:02.000 157 33413.88 421.19 2291.18 37.14 2012-06-05 08:52:03.000 157 33413.87 421.17 2291.10 37.14 2012-06-05 08:52:04.000 157 33413.86 421.22 2291.14 37.14 2012-06-05 08:52:05.000 157 33414.00 421.22 2291.18 37.14 2012-06-05 08:52:06.000 157 33413.89 421.20 2291.08 37.14 2012-06-05 08:52:06.000 157 33413.92 421.20 2291.14 37.14 2012-06-05 08:52:08.000 157 33414.05 421.15 2291.04 37.14 2012-06-05 08:52:09.000 157 33414.05 421.20 2291.13 37.14 2012-06-05 08:52:10.000 157 33414.03 421.19 2291.04 37.14 2012-06-05 08:52:11.000 157 33414.17 421.20 2291.01 37.14 2012-06-05 08:52:12.000 157 33414.26 421.17 2290.98 37.14 2012-06-05 08:52:13.000 157 33414.21 421.15 2290.98 37.14 2012-06-05 08:52:14.000 157 33414.32 421.12 2290.95 37.14 2012-06-05 08:52:15.000 157 33414.38 421.08 2291.05 37.14 2012-06-05 08:52:16.000 157 33414.32 421.15 2291.01 37.14 2012-06-05 08:52:17.000 157 33414.39 421.11 2290.99 37.14 2012-06-05 08:52:18.000 157 33414.45 421.09 2290.98 37.14 2012-06-05 08:52:19.000 157 33414.47 421.09 2290.91 37.14 2012-06-05 08:52:19.000 157 33414.54 421.07 2290.98 37.14 2012-06-05 08:52:21.000 157 33414.58 421.05 2290.95 37.14 2012-06-05 08:52:22.000 157 33414.59 421.09 2290.93 37.14 2012-06-05 08:52:23.000 157 33414.61 421.08 2290.84 37.14 2012-06-05 08:52:24.000 157 33414.70 421.04 2290.92 37.14 2012-06-05 08:52:25.000 157 33414.56 421.04 2290.84 37.14 2012-06-05 08:52:26.000 157 33414.62 421.02 2290.90 37.14 2012-06-05 08:52:27.000 157 33414.67 421.01 2290.75 37.14 2012-06-05 08:52:28.000 157 33414.63 421.03 2290.83 37.14 2012-06-05 08:52:29.000 157 33414.84 420.98 2290.80 37.14 2012-06-05 08:52:30.000 157 33414.81 420.95 2290.82 37.14 2012-06-05 08:52:31.000 157 33414.78 420.98 2290.77 37.14 2012-06-05 08:52:32.000 157 33414.81 421.00 2290.75 37.14 2012-06-05 08:52:33.000 157 33414.81 420.97 2290.70 37.14 2012-06-05 08:52:34.000 157 33414.82 420.97 2290.69 37.14 2012-06-05 08:52:35.000 157 33414.94 420.95 2290.71 37.14 2012-06-05 08:52:36.000 157 33415.07 420.92 2290.67 37.14 2012-06-05 08:52:37.000 157 33415.04 420.92 2290.70 37.14 2012-06-05 08:52:38.000 157 33415.07 420.93 2290.68 37.14 2012-06-05 08:52:39.000 157 33415.08 420.92 2290.60 37.14 2012-06-05 08:52:40.000 157 33415.16 420.91 2290.61 37.14 2012-06-05 08:52:41.000 157 33415.13 420.94 2290.65 37.14 2012-06-05 08:52:42.000 157 33415.16 420.88 2290.68 37.14 2012-06-05 08:52:43.000 157 33415.19 420.87 2290.68 37.14 2012-06-05 08:52:44.000 157 33415.33 420.85 2290.63 37.14 2012-06-05 08:52:45.000 157 33415.27 420.85 2290.62 37.14 2012-06-05 08:52:46.000 157 33415.37 420.83 2290.68 37.14 2012-06-05 08:52:47.000 157 33415.27 420.78 2290.61 37.14 2012-06-05 08:52:48.000 157 33415.45 420.85 2290.57 37.14 2012-06-05 08:52:49.000 157 33415.39 420.82 2290.48 37.14 2012-06-05 08:52:50.000 157 33415.51 420.84 2290.48 37.14 2012-06-05 08:52:51.000 157 33415.53 420.81 2290.53 37.14 2012-06-05 08:52:52.000 157 33415.53 420.80 2290.49 37.14 2012-06-05 08:52:53.000 157 33415.59 420.79 2290.51 37.14 2012-06-05 08:52:54.000 157 33415.49 420.77 2290.38 37.14 2012-06-05 08:52:55.000 157 33415.62 420.72 2290.40 37.14 2012-06-05 08:52:56.000 157 33415.63 420.75 2290.43 37.14 2012-06-05 08:52:57.000 157 33415.73 420.75 2290.41 37.14 2012-06-05 08:52:58.000 157 33415.60 420.75 2290.48 37.14 2012-06-05 08:52:59.000 157 33415.76 420.79 2290.46 37.14 2012-06-05 08:53:00.000 157 33415.68 420.75 2290.29 37.14 2012-06-05 08:53:00.000 157 33415.72 420.73 2290.36 37.14 2012-06-05 08:53:02.000 157 33415.79 420.78 2290.34 37.14 2012-06-05 08:53:03.000 157 33415.75 420.72 2290.37 37.14 2012-06-05 08:53:04.000 157 33415.81 420.68 2290.27 37.14 2012-06-05 08:53:05.000 157 33415.82 420.70 2290.39 37.14 2012-06-05 08:53:06.000 157 33415.91 420.75 2290.34 37.14 2012-06-05 08:53:07.000 157 33415.94 420.72 2290.27 37.14 2012-06-05 08:53:08.000 157 33415.98 420.70 2290.35 37.14 2012-06-05 08:53:09.000 157 33416.06 420.72 2290.33 37.14 2012-06-05 08:53:10.000 157 33416.11 420.70 2290.33 37.14 2012-06-05 08:53:11.000 157 33416.15 420.68 2290.28 37.14 2012-06-05 08:53:12.000 157 33416.08 420.69 2290.30 37.14 2012-06-05 08:53:13.000 157 33416.13 420.65 2290.27 37.14 2012-06-05 08:53:13.000 157 33416.24 420.69 2290.27 37.14 2012-06-05 08:53:15.000 157 33416.33 420.64 2290.12 37.14 2012-06-05 08:53:16.000 157 33416.28 420.67 2290.18 37.14 2012-06-05 08:53:17.000 157 33416.27 420.64 2290.24 37.14 2012-06-05 08:53:18.000 157 33416.34 420.62 2290.21 37.14 2012-06-05 08:53:19.000 157 33416.33 420.66 2290.23 37.14 2012-06-05 08:53:20.000 157 33416.30 420.65 2290.22 37.14 2012-06-05 08:53:21.000 157 33416.37 420.64 2290.15 37.14 2012-06-05 08:53:22.000 157 33416.32 420.66 2290.15 37.14 2012-06-05 08:53:23.000 157 33416.43 420.66 2290.12 37.14 2012-06-05 08:53:24.000 157 33416.43 420.68 2290.09 37.14 2012-06-05 08:53:25.000 157 33416.46 420.67 2290.06 37.14 2012-06-05 08:53:26.000 157 33416.52 420.64 2290.10 37.14 2012-06-05 08:53:27.000 157 33416.47 420.68 2290.12 37.14 2012-06-05 08:53:28.000 157 33416.56 420.62 2290.11 37.14 2012-06-05 08:53:29.000 157 33416.62 420.65 2290.06 37.14 2012-06-05 08:53:30.000 157 33416.50 420.62 2290.03 37.14 2012-06-05 08:53:31.000 157 33416.56 420.58 2290.04 37.14 2012-06-05 08:53:32.000 157 33416.62 420.66 2290.06 37.14 2012-06-05 08:53:33.000 157 33416.58 420.64 2289.94 37.14 2012-06-05 08:53:34.000 157 33416.60 420.62 2290.01 37.14 2012-06-05 08:53:35.000 157 33416.75 420.60 2290.03 37.14 2012-06-05 08:53:36.000 157 33416.68 420.64 2289.95 37.14 2012-06-05 08:53:37.000 157 33416.64 420.65 2289.99 37.14 2012-06-05 08:53:38.000 157 33416.67 420.66 2290.03 37.14 2012-06-05 08:53:39.000 157 33416.78 420.64 2290.01 37.14 2012-06-05 08:53:40.000 157 33416.70 420.66 2289.95 37.14 2012-06-05 08:53:41.000 157 33416.86 420.72 2289.97 37.14 2012-06-05 08:53:42.000 157 33416.71 420.61 2289.89 37.14 2012-06-05 08:53:43.000 157 33416.81 420.62 2289.93 37.14 2012-06-05 08:53:44.000 157 33416.86 420.66 2289.94 37.14 2012-06-05 08:53:45.000 157 33416.77 420.67 2289.96 37.14 2012-06-05 08:53:46.000 157 33416.78 420.63 2289.86 37.14 2012-06-05 08:53:47.000 157 33416.89 420.68 2289.89 37.14 2012-06-05 08:53:48.000 157 33416.93 420.60 2289.97 37.14 2012-06-05 08:53:49.000 157 33416.87 420.60 2289.96 37.14 2012-06-05 08:53:50.000 157 33416.94 420.60 2289.95 37.14 2012-06-05 08:53:51.000 157 33416.93 420.62 2289.93 37.14 2012-06-05 08:53:52.000 157 33416.96 420.63 2289.95 37.14 2012-06-05 08:53:53.000 157 33417.03 420.69 2289.97 37.14 2012-06-05 08:53:54.000 157 33417.00 420.64 2289.83 37.14 2012-06-05 08:53:54.000 157 33416.86 420.64 2289.84 37.14 2012-06-05 08:53:56.000 157 33416.96 420.69 2289.90 37.14 2012-06-05 08:53:57.000 157 33417.05 420.64 2289.87 37.14 2012-06-05 08:53:58.000 157 33416.89 420.66 2289.95 37.14 2012-06-05 08:53:59.000 157 33417.02 420.68 2289.83 37.14 2012-06-05 08:54:00.000 157 33416.92 420.68 2289.89 37.14 2012-06-05 08:54:01.000 157 33417.00 420.68 2289.87 37.14 2012-06-05 08:54:02.000 157 33417.00 420.62 2289.89 37.14 2012-06-05 08:54:03.000 157 33416.93 420.65 2289.88 37.14 2012-06-05 08:54:04.000 157 33417.12 420.65 2289.90 37.14 2012-06-05 08:54:05.000 157 33417.05 420.64 2289.84 37.14 2012-06-05 08:54:06.000 157 33417.05 420.63 2289.83 37.14 2012-06-05 08:54:07.000 157 33417.11 420.64 2289.83 37.14 2012-06-05 08:54:07.000 157 33417.12 420.70 2289.92 37.14 2012-06-05 08:54:09.000 157 33417.15 420.63 2289.87 37.14 2012-06-05 08:54:10.000 157 33417.11 420.62 2289.89 37.14 2012-06-05 08:54:11.000 157 33417.17 420.68 2289.78 37.14 2012-06-05 08:54:12.000 157 33417.23 420.64 2289.95 37.14 2012-06-05 08:54:13.000 157 33417.18 420.63 2289.88 37.14 2012-06-05 08:54:14.000 157 33417.22 420.68 2289.84 37.14 2012-06-05 08:54:15.000 157 33417.21 420.65 2289.85 37.14 2012-06-05 08:54:16.000 157 33417.21 420.63 2289.86 37.14 2012-06-05 08:54:17.000 157 33417.18 420.64 2289.88 37.14 2012-06-05 08:54:18.000 157 33417.29 420.66 2289.80 37.14 2012-06-05 08:54:19.000 157 33417.29 420.67 2289.79 37.14 2012-06-05 08:54:20.000 157 33417.37 420.64 2289.82 37.14 2012-06-05 08:54:21.000 157 33417.34 420.61 2289.89 37.14 2012-06-05 08:54:22.000 157 33417.32 420.58 2289.89 37.14 2012-06-05 08:54:23.000 157 33417.46 420.61 2289.86 37.14 2012-06-05 08:54:24.000 157 33417.39 420.59 2289.83 37.14 2012-06-05 08:54:25.000 157 33417.33 420.60 2289.80 37.14 2012-06-05 08:54:26.000 157 33417.46 420.59 2289.86 37.14 2012-06-05 08:54:27.000 157 33417.51 420.59 2289.86 37.14 2012-06-05 08:54:28.000 157 33417.48 420.57 2289.85 37.14 2012-06-05 08:54:29.000 157 33417.67 420.56 2289.81 37.14 2012-06-05 08:54:30.000 157 33417.49 420.58 2289.77 37.14 2012-06-05 08:54:31.000 157 33417.62 420.57 2289.76 37.14 2012-06-05 08:54:32.000 157 33417.67 420.53 2289.77 37.14 2012-06-05 08:54:33.000 157 33417.66 420.57 2289.71 37.14 2012-06-05 08:54:34.000 157 33417.76 420.54 2289.72 37.14 2012-06-05 08:54:35.000 157 33417.80 420.52 2289.70 37.14 2012-06-05 08:54:36.000 157 33417.77 420.52 2289.70 37.14 2012-06-05 08:54:37.000 157 33417.81 420.51 2289.72 37.14 2012-06-05 08:54:38.000 157 33417.75 420.51 2289.66 37.14 2012-06-05 08:54:39.000 157 33417.75 420.49 2289.65 37.14 2012-06-05 08:54:40.000 157 33417.88 420.52 2289.64 37.14 2012-06-05 08:54:41.000 157 33417.77 420.50 2289.69 37.14 2012-06-05 08:54:42.000 157 33417.81 420.46 2289.67 37.14 2012-06-05 08:54:43.000 157 33417.76 420.46 2289.70 37.14 2012-06-05 08:54:44.000 157 33417.86 420.44 2289.60 37.14 2012-06-05 08:54:45.000 157 33417.85 420.46 2289.73 37.14 2012-06-05 08:54:46.000 157 33417.80 420.43 2289.59 37.14 2012-06-05 08:54:47.000 157 33417.86 420.44 2289.59 37.14 2012-06-05 08:54:48.000 157 33417.91 420.46 2289.53 37.14 2012-06-05 08:54:48.000 157 33417.82 420.46 2289.56 37.14 2012-06-05 08:54:50.000 157 33417.83 420.44 2289.59 37.14 2012-06-05 08:54:51.000 157 33417.95 420.48 2289.56 37.14 2012-06-05 08:54:52.000 157 33417.89 420.44 2289.59 37.14 2012-06-05 08:54:53.000 157 33417.86 420.51 2289.71 37.14 2012-06-05 08:54:54.000 157 33417.96 420.48 2289.62 37.14 2012-06-05 08:54:55.000 157 33417.94 420.44 2289.59 37.14 2012-06-05 08:54:56.000 157 33417.99 420.51 2289.58 37.14 2012-06-05 08:54:57.000 157 33417.93 420.51 2289.61 37.14 2012-06-05 08:54:58.000 157 33417.89 420.46 2289.57 37.14 2012-06-05 08:54:59.000 157 33418.06 420.42 2289.67 37.14 2012-06-05 08:55:00.000 157 33418.06 420.44 2289.60 37.14 2012-06-05 08:55:01.000 157 33418.00 420.44 2289.55 37.14 2012-06-05 08:55:01.000 157 33418.10 420.44 2289.52 37.14 2012-06-05 08:55:03.000 157 33418.18 420.44 2289.55 37.14 2012-06-05 08:55:04.000 157 33418.20 420.45 2289.58 37.14 2012-06-05 08:55:05.000 157 33418.17 420.48 2289.58 37.14 2012-06-05 08:55:06.000 157 33418.17 420.44 2289.53 37.14 2012-06-05 08:55:07.000 157 33418.19 420.44 2289.50 37.14 2012-06-05 08:55:08.000 157 33418.24 420.41 2289.61 37.14 2012-06-05 08:55:09.000 157 33418.27 420.42 2289.64 37.14 2012-06-05 08:55:10.000 157 33418.14 420.38 2289.61 37.14 2012-06-05 08:55:11.000 157 33418.10 420.42 2289.59 37.14 2012-06-05 08:55:12.000 157 33418.19 420.39 2289.57 37.14 2012-06-05 08:55:13.000 157 33418.17 420.38 2289.58 37.14 2012-06-05 08:55:14.000 157 33418.20 420.36 2289.50 37.14 2012-06-05 08:55:15.000 157 33418.25 420.38 2289.52 37.14 2012-06-05 08:55:16.000 157 33418.11 420.36 2289.62 37.14 2012-06-05 08:55:17.000 157 33418.24 420.39 2289.50 37.14 2012-06-05 08:55:18.000 157 33418.18 420.34 2289.61 37.14 2012-06-05 08:55:19.000 157 33418.20 420.34 2289.57 37.14 2012-06-05 08:55:20.000 157 33418.21 420.35 2289.65 37.14 2012-06-05 08:55:21.000 157 33418.20 420.31 2289.50 37.14 2012-06-05 08:55:22.000 157 33418.05 420.32 2289.55 37.14 2012-06-05 08:55:23.000 157 33418.13 420.32 2289.47 37.14 2012-06-05 08:55:24.000 157 33418.14 420.30 2289.56 37.14 2012-06-05 08:55:25.000 157 33418.13 420.30 2289.54 37.14 2012-06-05 08:55:26.000 157 33418.12 420.34 2289.63 37.14 2012-06-05 08:55:27.000 157 33418.15 420.31 2289.55 37.14 2012-06-05 08:55:28.000 157 33418.22 420.30 2289.58 37.14 2012-06-05 08:55:29.000 157 33418.10 420.28 2289.58 37.14 2012-06-05 08:55:30.000 157 33418.21 420.29 2289.61 37.14 2012-06-05 08:55:31.000 157 33418.19 420.26 2289.68 37.14 2012-06-05 08:55:32.000 157 33418.24 420.25 2289.64 37.14 2012-06-05 08:55:33.000 157 33418.25 420.23 2289.62 37.14 2012-06-05 08:55:34.000 157 33418.26 420.24 2289.53 37.14 2012-06-05 08:55:35.000 157 33418.20 420.21 2289.58 37.14 2012-06-05 08:55:36.000 157 33418.22 420.18 2289.51 37.14 2012-06-05 08:55:37.000 157 33418.28 420.18 2289.62 37.14 2012-06-05 08:55:38.000 157 33418.31 420.17 2289.53 37.14 2012-06-05 08:55:39.000 157 33418.27 420.13 2289.56 37.14 2012-06-05 08:55:40.000 157 33418.27 420.19 2289.53 37.14 2012-06-05 08:55:41.000 157 33418.17 420.12 2289.59 37.14 2012-06-05 08:55:42.000 157 33418.40 420.11 2289.53 37.14 2012-06-05 08:55:42.000 157 33418.44 420.10 2289.59 37.14 2012-06-05 08:55:44.000 157 33418.42 420.09 2289.56 37.14 2012-06-05 08:55:45.000 157 33418.43 420.11 2289.55 37.14 2012-06-05 08:55:46.000 157 33418.38 420.09 2289.57 37.14 2012-06-05 08:55:47.000 157 33418.45 420.06 2289.57 37.14 2012-06-05 08:55:48.000 157 33418.36 420.07 2289.55 37.14 2012-06-05 08:55:49.000 157 33418.50 420.09 2289.53 37.14 2012-06-05 08:55:50.000 157 33418.43 420.09 2289.50 37.14 2012-06-05 08:55:51.000 157 33418.54 420.10 2289.53 37.14 2012-06-05 08:55:52.000 157 33418.53 420.07 2289.58 37.14 2012-06-05 08:55:53.000 157 33418.60 420.07 2289.54 37.14 2012-06-05 08:55:54.000 157 33418.55 420.08 2289.59 37.14 2012-06-05 08:55:55.000 157 33418.60 420.06 2289.50 37.14 2012-06-05 08:55:55.000 157 33418.57 420.06 2289.55 37.14 2012-06-05 08:55:57.000 157 33418.63 420.02 2289.50 37.14 2012-06-05 08:55:58.000 157 33418.64 420.00 2289.55 37.14 2012-06-05 08:55:59.000 157 33418.71 419.97 2289.51 37.14 2012-06-05 08:56:00.000 157 33418.71 419.99 2289.43 37.14 2012-06-05 08:56:01.000 157 33418.80 419.97 2289.46 37.14 2012-06-05 08:56:02.000 157 33418.75 419.95 2289.46 37.14 2012-06-05 08:56:03.000 157 33418.77 419.95 2289.47 37.14 2012-06-05 08:56:04.000 157 33418.83 419.98 2289.48 37.14 2012-06-05 08:56:05.000 157 33418.91 419.93 2289.50 37.14 2012-06-05 08:56:06.000 157 33418.92 419.94 2289.45 37.14 2012-06-05 08:56:07.000 157 33418.91 419.97 2289.36 37.14 2012-06-05 08:56:08.000 157 33418.91 419.94 2289.42 37.14 2012-06-05 08:56:09.000 157 33418.95 419.89 2289.43 37.14 2012-06-05 08:56:10.000 157 33418.97 419.89 2289.48 37.14 2012-06-05 08:56:11.000 157 33419.08 419.92 2289.39 37.14 2012-06-05 08:56:12.000 157 33418.95 419.82 2289.37 37.14 2012-06-05 08:56:13.000 157 33419.09 419.85 2289.45 37.14 2012-06-05 08:56:14.000 157 33419.04 419.86 2289.43 37.14 2012-06-05 08:56:15.000 157 33419.16 419.82 2289.37 37.14 2012-06-05 08:56:16.000 157 33419.07 419.82 2289.50 37.14 2012-06-05 08:56:17.000 157 33419.27 419.80 2289.37 37.14 2012-06-05 08:56:18.000 157 33419.11 419.79 2289.37 37.14 2012-06-05 08:56:19.000 157 33419.10 419.80 2289.39 37.14 2012-06-05 08:56:20.000 157 33419.22 419.79 2289.43 37.14 2012-06-05 08:56:21.000 157 33419.23 419.81 2289.36 37.14 2012-06-05 08:56:22.000 157 33419.28 419.76 2289.40 37.14 2012-06-05 08:56:23.000 157 33419.31 419.78 2289.36 37.14 2012-06-05 08:56:24.000 157 33419.27 419.79 2289.29 37.14 2012-06-05 08:56:25.000 157 33419.44 419.79 2289.28 37.14 2012-06-05 08:56:26.000 157 33419.40 419.81 2289.25 37.14 2012-06-05 08:56:27.000 157 33419.42 419.74 2289.32 37.14 2012-06-05 08:56:28.000 157 33419.36 419.74 2289.28 37.14 2012-06-05 08:56:29.000 157 33419.42 419.73 2289.26 37.14 2012-06-05 08:56:30.000 157 33419.37 419.74 2289.21 37.14 2012-06-05 08:56:31.000 157 33419.52 419.70 2289.21 37.14 2012-06-05 08:56:32.000 157 33419.41 419.73 2289.22 37.14 2012-06-05 08:56:33.000 157 33419.39 419.66 2289.32 37.14 2012-06-05 08:56:34.000 157 33419.46 419.70 2289.22 37.14 2012-06-05 08:56:35.000 157 33419.42 419.71 2289.18 37.14 2012-06-05 08:56:36.000 157 33419.51 419.66 2289.25 37.14 2012-06-05 08:56:36.000 157 33419.65 419.63 2289.12 37.14 2012-06-05 08:56:38.000 157 33419.54 419.66 2289.18 37.14 2012-06-05 08:56:39.000 157 33419.60 419.71 2289.21 37.14 2012-06-05 08:56:40.000 157 33419.66 419.69 2289.22 37.14 2012-06-05 08:56:41.000 157 33419.61 419.67 2289.07 37.14 2012-06-05 08:56:42.000 157 33419.71 419.66 2289.15 37.14 2012-06-05 08:56:43.000 157 33419.73 419.67 2289.18 37.14 2012-06-05 08:56:44.000 157 33419.69 419.63 2289.17 37.14 2012-06-05 08:56:45.000 157 33419.81 419.66 2289.16 37.14 2012-06-05 08:56:46.000 157 33419.73 419.64 2289.22 37.14 2012-06-05 08:56:47.000 157 33419.74 419.66 2289.14 37.14 2012-06-05 08:56:48.000 157 33419.87 419.68 2289.15 37.14 2012-06-05 08:56:49.000 157 33419.86 419.66 2289.13 37.14 2012-06-05 08:56:49.000 157 33419.95 419.64 2289.04 37.14 2012-06-05 08:56:51.000 157 33420.00 419.65 2289.08 37.14 2012-06-05 08:56:52.000 157 33420.08 419.64 2289.15 37.14 2012-06-05 08:56:53.000 157 33420.06 419.61 2289.16 37.14 2012-06-05 08:56:54.000 157 33420.11 419.65 2289.15 37.14 2012-06-05 08:56:55.000 157 33420.16 419.60 2289.02 37.14 2012-06-05 08:56:56.000 157 33420.14 419.61 2289.03 37.14 2012-06-05 08:56:57.000 157 33420.24 419.58 2289.09 37.14 2012-06-05 08:56:58.000 157 33420.21 419.63 2289.05 37.14 2012-06-05 08:56:59.000 157 33420.30 419.56 2289.09 37.14 2012-06-05 08:57:00.000 157 33420.25 419.62 2288.91 37.14 2012-06-05 08:57:01.000 157 33420.31 419.57 2288.95 37.14 2012-06-05 08:57:02.000 157 33420.27 419.58 2288.95 37.14 2012-06-05 08:57:03.000 157 33420.36 419.61 2288.88 37.14 2012-06-05 08:57:04.000 157 33420.40 419.58 2289.00 37.14 2012-06-05 08:57:05.000 157 33420.46 419.57 2288.96 37.14 2012-06-05 08:57:06.000 157 33420.44 419.58 2288.96 37.14 2012-06-05 08:57:07.000 157 33420.43 419.58 2289.01 37.14 2012-06-05 08:57:08.000 157 33420.49 419.57 2288.99 37.14 2012-06-05 08:57:09.000 157 33420.59 419.61 2288.91 37.14 2012-06-05 08:57:10.000 157 33420.56 419.52 2288.88 37.14 2012-06-05 08:57:11.000 157 33420.54 419.56 2288.85 37.14 2012-06-05 08:57:12.000 157 33420.63 419.53 2288.84 37.14 2012-06-05 08:57:13.000 157 33420.56 419.53 2288.96 37.14 2012-06-05 08:57:14.000 157 33420.70 419.50 2288.86 37.14 2012-06-05 08:57:15.000 157 33420.62 419.51 2288.85 37.14 2012-06-05 08:57:16.000 157 33420.63 419.52 2288.89 37.14 2012-06-05 08:57:17.000 157 33420.72 419.46 2288.86 37.14 2012-06-05 08:57:18.000 157 33420.60 419.49 2288.78 37.14 2012-06-05 08:57:19.000 157 33420.75 419.46 2288.90 37.14 2012-06-05 08:57:20.000 157 33420.70 419.50 2288.92 37.14 2012-06-05 08:57:21.000 157 33420.74 419.49 2288.80 37.14 2012-06-05 08:57:22.000 157 33420.74 419.54 2288.82 37.14 2012-06-05 08:57:23.000 157 33420.81 419.52 2288.79 37.14 2012-06-05 08:57:24.000 157 33420.58 419.55 2288.81 37.14 2012-06-05 08:57:25.000 157 33420.74 419.47 2288.74 37.14 2012-06-05 08:57:26.000 157 33420.73 419.46 2288.75 37.14 2012-06-05 08:57:27.000 157 33420.79 419.52 2288.79 37.14 2012-06-05 08:57:28.000 157 33420.76 419.56 2288.72 37.14 2012-06-05 08:57:29.000 157 33420.75 419.51 2288.78 37.14 2012-06-05 08:57:30.000 157 33420.78 419.48 2288.88 37.14 2012-06-05 08:57:30.000 157 33420.80 419.50 2288.88 37.14 2012-06-05 08:57:32.000 157 33420.83 419.53 2288.87 37.14 2012-06-05 08:57:33.000 157 33420.69 419.52 2288.81 37.14 2012-06-05 08:57:34.000 157 33420.77 419.47 2288.75 37.14 2012-06-05 08:57:35.000 157 33420.82 419.49 2288.78 37.14 2012-06-05 08:57:36.000 157 33420.79 419.47 2288.68 37.14 2012-06-05 08:57:37.000 157 33421.03 419.50 2288.82 37.14 2012-06-05 08:57:38.000 157 33420.94 419.52 2288.78 37.14 2012-06-05 08:57:39.000 157 33420.94 419.50 2288.76 37.14 2012-06-05 08:57:40.000 157 33420.96 419.51 2288.79 37.14 2012-06-05 08:57:41.000 157 33421.01 419.51 2288.83 37.14 2012-06-05 08:57:42.000 157 33421.06 419.51 2288.70 37.14 2012-06-05 08:57:43.000 157 33421.16 419.47 2288.80 37.14 2012-06-05 08:57:43.000 157 33421.08 419.50 2288.82 37.14 2012-06-05 08:57:45.000 157 33421.14 419.42 2288.69 37.14 2012-06-05 08:57:46.000 157 33421.19 419.45 2288.84 37.14 2012-06-05 08:57:47.000 157 33421.03 419.42 2288.72 37.14 2012-06-05 08:57:48.000 157 33421.28 419.45 2288.81 37.14 2012-06-05 08:57:49.000 157 33421.02 419.39 2288.69 37.14 2012-06-05 08:57:50.000 157 33421.25 419.37 2288.72 37.14 2012-06-05 08:57:51.000 157 33421.30 419.41 2288.65 37.14 2012-06-05 08:57:52.000 157 33421.36 419.40 2288.69 37.14 2012-06-05 08:57:53.000 157 33421.36 419.41 2288.67 37.14 2012-06-05 08:57:54.000 157 33421.36 419.40 2288.62 37.14 2012-06-05 08:57:55.000 157 33421.39 419.38 2288.66 37.14 2012-06-05 08:57:56.000 157 33421.37 419.39 2288.59 37.14 2012-06-05 08:57:57.000 157 33421.42 419.36 2288.65 37.14 2012-06-05 08:57:58.000 157 33421.44 419.38 2288.65 37.14 2012-06-05 08:57:59.000 157 33421.58 419.39 2288.64 37.14 2012-06-05 08:58:00.000 157 33421.41 419.36 2288.51 37.14 2012-06-05 08:58:01.000 157 33421.53 419.32 2288.56 37.14 2012-06-05 08:58:02.000 157 33421.57 419.30 2288.52 37.14 2012-06-05 08:58:03.000 157 33421.50 419.36 2288.55 37.14 2012-06-05 08:58:04.000 157 33421.57 419.36 2288.56 37.14 2012-06-05 08:58:05.000 157 33421.58 419.35 2288.59 37.14 2012-06-05 08:58:06.000 157 33421.68 419.31 2288.50 37.14 2012-06-05 08:58:07.000 157 33421.57 419.37 2288.52 37.14 2012-06-05 08:58:08.000 157 33421.61 419.34 2288.51 37.14 2012-06-05 08:58:09.000 157 33421.72 419.36 2288.53 37.14 2012-06-05 08:58:10.000 157 33421.68 419.33 2288.52 37.14 2012-06-05 08:58:11.000 157 33421.69 419.35 2288.49 37.14 2012-06-05 08:58:12.000 157 33421.77 419.34 2288.47 37.14 2012-06-05 08:58:13.000 157 33421.71 419.31 2288.43 37.14 2012-06-05 08:58:14.000 157 33421.74 419.30 2288.45 37.14 2012-06-05 08:58:15.000 157 33421.75 419.32 2288.44 37.14 2012-06-05 08:58:16.000 157 33421.83 419.30 2288.49 37.14 2012-06-05 08:58:17.000 157 33421.80 419.29 2288.47 37.14 2012-06-05 08:58:18.000 157 33421.83 419.27 2288.39 37.14 2012-06-05 08:58:19.000 157 33421.76 419.29 2288.46 37.14 2012-06-05 08:58:20.000 157 33421.82 419.27 2288.48 37.14 2012-06-05 08:58:21.000 157 33421.82 419.26 2288.47 37.14 2012-06-05 08:58:22.000 157 33421.85 419.25 2288.45 37.14 2012-06-05 08:58:23.000 157 33421.75 419.21 2288.40 37.14 2012-06-05 08:58:24.000 157 33421.92 419.28 2288.34 37.14 2012-06-05 08:58:24.000 157 33421.78 419.27 2288.31 37.14 2012-06-05 08:58:26.000 157 33421.81 419.28 2288.29 37.14 2012-06-05 08:58:27.000 157 33421.80 419.22 2288.39 37.14 2012-06-05 08:58:28.000 157 33421.82 419.22 2288.33 37.14 2012-06-05 08:58:29.000 157 33421.73 419.26 2288.41 37.14 2012-06-05 08:58:30.000 157 33421.75 419.17 2288.35 37.14 2012-06-05 08:58:31.000 157 33421.74 419.23 2288.40 37.14 2012-06-05 08:58:32.000 157 33421.75 419.22 2288.32 37.14 2012-06-05 08:58:33.000 157 33421.71 419.20 2288.34 37.14 2012-06-05 08:58:34.000 157 33421.72 419.14 2288.35 37.14 2012-06-05 08:58:35.000 157 33421.75 419.19 2288.41 37.14 2012-06-05 08:58:36.000 157 33421.73 419.15 2288.38 37.14 2012-06-05 08:58:37.000 157 33421.75 419.15 2288.34 37.14 2012-06-05 08:58:37.000 157 33421.70 419.16 2288.34 37.14 2012-06-05 08:58:39.000 157 33421.69 419.14 2288.43 37.14 2012-06-05 08:58:40.000 157 33421.69 419.11 2288.36 37.14 2012-06-05 08:58:41.000 157 33421.75 419.15 2288.43 37.14 2012-06-05 08:58:42.000 157 33421.80 419.13 2288.41 37.14 2012-06-05 08:58:43.000 157 33421.70 419.15 2288.43 37.14 2012-06-05 08:58:44.000 157 33421.76 419.12 2288.37 37.14 2012-06-05 08:58:45.000 157 33421.72 419.11 2288.41 37.14 2012-06-05 08:58:46.000 157 33421.79 419.14 2288.43 37.14 2012-06-05 08:58:47.000 157 33421.74 419.15 2288.45 37.14 2012-06-05 08:58:48.000 157 33421.67 419.10 2288.37 37.14 2012-06-05 08:58:49.000 157 33421.75 419.10 2288.37 37.14 2012-06-05 08:58:50.000 157 33421.78 419.08 2288.35 37.14 2012-06-05 08:58:51.000 157 33421.70 419.10 2288.44 37.14 2012-06-05 08:58:52.000 157 33421.80 419.14 2288.39 37.14 2012-06-05 08:58:53.000 157 33421.83 419.10 2288.41 37.14 2012-06-05 08:58:54.000 157 33421.89 419.13 2288.43 37.14 2012-06-05 08:58:55.000 157 33421.90 419.07 2288.47 37.14 2012-06-05 08:58:56.000 157 33421.84 419.07 2288.46 37.14 2012-06-05 08:58:57.000 157 33421.92 419.09 2288.35 37.14 2012-06-05 08:58:58.000 157 33421.90 419.11 2288.41 37.14 2012-06-05 08:58:59.000 157 33422.03 419.08 2288.35 37.14 2012-06-05 08:59:00.000 157 33421.92 419.06 2288.41 37.14 2012-06-05 08:59:01.000 157 33421.93 419.01 2288.32 37.14 2012-06-05 08:59:02.000 157 33421.97 419.00 2288.33 37.14 2012-06-05 08:59:03.000 157 33421.92 419.05 2288.38 37.14 2012-06-05 08:59:04.000 157 33421.99 419.02 2288.35 37.14 2012-06-05 08:59:05.000 157 33422.10 419.03 2288.41 37.14 2012-06-05 08:59:06.000 157 33422.10 418.99 2288.37 37.14 2012-06-05 08:59:07.000 157 33422.11 419.02 2288.34 37.14 2012-06-05 08:59:08.000 157 33422.10 419.00 2288.32 37.14 2012-06-05 08:59:09.000 157 33422.09 418.98 2288.34 37.14 2012-06-05 08:59:10.000 157 33422.08 418.97 2288.29 37.14 2012-06-05 08:59:11.000 157 33422.06 418.98 2288.44 37.14 2012-06-05 08:59:12.000 157 33422.11 418.90 2288.30 37.14 2012-06-05 08:59:13.000 157 33422.12 418.96 2288.34 37.14 2012-06-05 08:59:14.000 157 33422.12 418.95 2288.28 37.14 2012-06-05 08:59:15.000 157 33422.14 419.01 2288.40 37.14 2012-06-05 08:59:16.000 157 33422.18 418.98 2288.32 37.14 2012-06-05 08:59:17.000 157 33422.14 418.95 2288.27 37.14 2012-06-05 08:59:18.000 157 33422.10 418.95 2288.31 37.14 2012-06-05 08:59:18.000 157 33422.22 418.96 2288.37 37.14 2012-06-05 08:59:20.000 157 33422.12 418.93 2288.32 37.14 2012-06-05 08:59:21.000 157 33422.17 418.97 2288.32 37.14 2012-06-05 08:59:22.000 157 33422.20 418.91 2288.28 37.14 2012-06-05 08:59:23.000 157 33422.12 418.92 2288.29 37.14 2012-06-05 08:59:24.000 157 33422.15 418.91 2288.29 37.14 2012-06-05 08:59:25.000 157 33422.12 418.92 2288.32 37.14 2012-06-05 08:59:26.000 157 33422.11 418.92 2288.35 37.14 2012-06-05 08:59:27.000 157 33422.12 418.91 2288.28 37.14 2012-06-05 08:59:28.000 157 33422.11 418.97 2288.29 37.14 2012-06-05 08:59:29.000 157 33422.21 418.93 2288.34 37.14 2012-06-05 08:59:30.000 157 33422.07 418.92 2288.20 37.14 2012-06-05 08:59:31.000 157 33422.30 418.93 2288.29 37.14 2012-06-05 08:59:31.000 157 33422.25 418.94 2288.29 37.14 2012-06-05 08:59:33.000 157 33422.13 418.92 2288.32 37.14 2012-06-05 08:59:34.000 157 33422.25 418.90 2288.22 37.14 2012-06-05 08:59:35.000 157 33422.34 418.95 2288.31 37.14 2012-06-05 08:59:36.000 157 33422.28 418.91 2288.23 37.14 2012-06-05 08:59:37.000 157 33422.27 418.94 2288.29 37.14 2012-06-05 08:59:38.000 157 33422.33 418.89 2288.37 37.14 2012-06-05 08:59:39.000 157 33422.36 418.91 2288.31 37.14 2012-06-05 08:59:40.000 157 33422.35 418.88 2288.26 37.14 2012-06-05 08:59:41.000 157 33422.40 418.85 2288.24 37.14 2012-06-05 08:59:42.000 157 33422.38 418.85 2288.27 37.14 2012-06-05 08:59:43.000 157 33422.32 418.90 2288.30 37.14 2012-06-05 08:59:44.000 157 33422.36 418.88 2288.28 37.14 2012-06-05 08:59:45.000 157 33422.31 418.81 2288.25 37.14 2012-06-05 08:59:46.000 157 33422.35 418.86 2288.22 37.14 2012-06-05 08:59:47.000 157 33422.39 418.88 2288.18 37.14 2012-06-05 08:59:48.000 157 33422.46 418.87 2288.18 37.14 2012-06-05 08:59:49.000 157 33422.42 418.86 2288.16 37.14 2012-06-05 08:59:50.000 157 33422.42 418.85 2288.16 37.14 2012-06-05 08:59:51.000 157 33422.49 418.83 2288.20 37.14 2012-06-05 08:59:52.000 157 33422.46 418.86 2288.25 37.14 2012-06-05 08:59:53.000 157 33422.49 418.83 2288.35 37.14 2012-06-05 08:59:54.000 157 33422.45 418.81 2288.24 37.14 2012-06-05 08:59:55.000 157 33422.48 418.78 2288.25 37.14 2012-06-05 08:59:56.000 157 33422.40 418.78 2288.28 37.14 2012-06-05 08:59:57.000 157 33422.42 418.76 2288.23 37.14 2012-06-05 08:59:58.000 157 33422.53 418.80 2288.24 37.14 2012-06-05 08:59:59.000 157 33422.54 418.84 2288.21 37.14 2012-06-05 09:00:00.000 157 33422.45 418.82 2288.21 37.14 2012-06-05 09:00:01.000 157 33422.61 418.77 2288.16 37.14 2012-06-05 09:00:02.000 157 33422.57 418.74 2288.15 37.14 2012-06-05 09:00:03.000 157 33422.44 418.76 2288.13 37.14 2012-06-05 09:00:04.000 157 33422.47 418.73 2288.13 37.14 2012-06-05 09:00:05.000 157 33422.38 418.77 2288.19 37.14 2012-06-05 09:00:06.000 157 33422.38 418.73 2288.14 37.14 2012-06-05 09:00:07.000 157 33422.50 418.73 2288.13 37.14 2012-06-05 09:00:08.000 157 33422.35 418.75 2288.14 37.14 2012-06-05 09:00:09.000 157 33422.39 418.73 2288.17 37.14 2012-06-05 09:00:10.000 157 33422.43 418.70 2288.18 37.14 2012-06-05 09:00:11.000 157 33422.43 418.72 2288.22 37.14 2012-06-05 09:00:12.000 157 33422.42 418.75 2288.12 37.14 2012-06-05 09:00:12.000 157 33422.42 418.77 2288.22 37.14 2012-06-05 09:00:14.000 157 33422.42 418.77 2288.19 37.14 2012-06-05 09:00:15.000 157 33422.49 418.77 2288.25 37.14 2012-06-05 09:00:16.000 157 33422.55 418.77 2288.25 37.14 2012-06-05 09:00:17.000 157 33422.33 418.71 2288.20 37.14 2012-06-05 09:00:18.000 157 33422.48 418.77 2288.18 37.14 2012-06-05 09:00:19.000 157 33422.42 418.72 2288.24 37.14 2012-06-05 09:00:20.000 157 33422.48 418.73 2288.20 37.14 2012-06-05 09:00:21.000 157 33422.43 418.71 2288.17 37.14 2012-06-05 09:00:22.000 157 33422.37 418.71 2288.16 37.14 2012-06-05 09:00:23.000 157 33422.39 418.75 2288.16 37.14 2012-06-05 09:00:24.000 157 33422.24 418.66 2288.20 37.14 2012-06-05 09:00:25.000 157 33422.39 418.64 2288.16 37.14 2012-06-05 09:00:25.000 157 33422.24 418.63 2288.16 37.14 2012-06-05 09:00:27.000 157 33422.25 418.64 2288.16 37.14 2012-06-05 09:00:28.000 157 33422.25 418.60 2288.28 37.14 2012-06-05 09:00:29.000 157 33422.25 418.60 2288.23 37.14 2012-06-05 09:00:30.000 157 33422.18 418.68 2288.22 37.14 2012-06-05 09:00:31.000 157 33422.12 418.62 2288.23 37.14 2012-06-05 09:00:32.000 157 33422.14 418.61 2288.20 37.14 2012-06-05 09:00:33.000 157 33422.15 418.65 2288.24 37.14 2012-06-05 09:00:34.000 157 33422.12 418.64 2288.18 37.14 2012-06-05 09:00:35.000 157 33422.23 418.64 2288.29 37.14 2012-06-05 09:00:36.000 157 33422.10 418.63 2288.21 37.14 2012-06-05 09:00:37.000 157 33422.08 418.64 2288.26 37.14 2012-06-05 09:00:38.000 157 33422.11 418.64 2288.25 37.14 2012-06-05 09:00:39.000 157 33422.15 418.62 2288.25 37.14 2012-06-05 09:00:40.000 157 33422.07 418.63 2288.29 37.14 2012-06-05 09:00:41.000 157 33421.97 418.60 2288.24 37.14 2012-06-05 09:00:42.000 157 33422.11 418.61 2288.24 37.14 2012-06-05 09:00:43.000 157 33422.09 418.64 2288.28 37.14 2012-06-05 09:00:44.000 157 33421.99 418.61 2288.26 37.14 2012-06-05 09:00:45.000 157 33422.04 418.54 2288.34 37.14 2012-06-05 09:00:46.000 157 33422.07 418.58 2288.32 37.14 2012-06-05 09:00:47.000 157 33421.98 418.61 2288.28 37.14 2012-06-05 09:00:48.000 157 33422.10 418.66 2288.26 37.14 2012-06-05 09:00:49.000 157 33422.02 418.69 2288.29 37.14 2012-06-05 09:00:50.000 157 33422.10 418.68 2288.28 37.14 2012-06-05 09:00:51.000 157 33422.12 418.67 2288.34 37.14 2012-06-05 09:00:52.000 157 33422.14 418.63 2288.34 37.14 2012-06-05 09:00:53.000 157 33422.10 418.65 2288.36 37.14 2012-06-05 09:00:54.000 157 33422.27 418.59 2288.38 37.14 2012-06-05 09:00:55.000 157 33422.15 418.60 2288.40 37.14 2012-06-05 09:00:56.000 157 33422.27 418.58 2288.38 37.14 2012-06-05 09:00:57.000 157 33422.23 418.58 2288.40 37.14 2012-06-05 09:00:58.000 157 33422.27 418.58 2288.32 37.14 2012-06-05 09:00:59.000 157 33422.27 418.56 2288.38 37.14 2012-06-05 09:01:00.000 157 33422.42 418.50 2288.42 37.14 2012-06-05 09:01:01.000 157 33422.35 418.52 2288.38 37.14 2012-06-05 09:01:02.000 157 33422.44 418.49 2288.36 37.14 2012-06-05 09:01:03.000 157 33422.41 418.46 2288.35 37.14 2012-06-05 09:01:04.000 157 33422.42 418.44 2288.34 37.14 2012-06-05 09:01:05.000 157 33422.36 418.42 2288.37 37.14 2012-06-05 09:01:06.000 157 33422.42 418.41 2288.36 37.14 2012-06-05 09:01:06.000 157 33422.46 418.42 2288.38 37.14 2012-06-05 09:01:08.000 157 33422.48 418.39 2288.32 37.14 2012-06-05 09:01:09.000 157 33422.43 418.43 2288.25 37.14 2012-06-05 09:01:10.000 157 33422.53 418.37 2288.25 37.14 2012-06-05 09:01:11.000 157 33422.58 418.39 2288.22 37.14 2012-06-05 09:01:12.000 157 33422.45 418.33 2288.32 37.14 2012-06-05 09:01:13.000 157 33422.65 418.40 2288.28 37.14 2012-06-05 09:01:14.000 157 33422.51 418.39 2288.28 37.14 2012-06-05 09:01:15.000 157 33422.57 418.40 2288.30 37.14 2012-06-05 09:01:16.000 157 33422.51 418.33 2288.16 37.14 2012-06-05 09:01:17.000 157 33422.58 418.36 2288.17 37.14 2012-06-05 09:01:18.000 157 33422.45 418.36 2288.25 37.14 2012-06-05 09:01:19.000 157 33422.60 418.40 2288.28 37.14 2012-06-05 09:01:19.000 157 33422.58 418.40 2288.22 37.14 2012-06-05 09:01:21.000 157 33422.64 418.38 2288.29 37.14 2012-06-05 09:01:22.000 157 33422.51 418.41 2288.13 37.14 2012-06-05 09:01:23.000 157 33422.58 418.33 2288.19 37.14 2012-06-05 09:01:24.000 157 33422.57 418.35 2288.18 37.14 2012-06-05 09:01:25.000 157 33422.50 418.33 2288.19 37.14 2012-06-05 09:01:26.000 157 33422.45 418.31 2288.19 37.14 2012-06-05 09:01:27.000 157 33422.51 418.32 2288.13 37.14 2012-06-05 09:01:28.000 157 33422.42 418.36 2288.07 37.14 2012-06-05 09:01:29.000 157 33422.43 418.33 2288.12 37.14 2012-06-05 09:01:30.000 157 33422.43 418.37 2288.15 37.14 2012-06-05 09:01:31.000 157 33422.55 418.41 2288.23 37.14 2012-06-05 09:01:32.000 157 33422.45 418.38 2288.18 37.14 2012-06-05 09:01:33.000 157 33422.52 418.41 2288.18 37.14 2012-06-05 09:01:34.000 157 33422.52 418.43 2288.19 37.14 2012-06-05 09:01:35.000 157 33422.46 418.40 2288.11 37.14 2012-06-05 09:01:36.000 157 33422.51 418.40 2288.26 37.14 2012-06-05 09:01:37.000 157 33422.43 418.41 2288.07 37.14 2012-06-05 09:01:38.000 157 33422.46 418.38 2288.16 37.14 2012-06-05 09:01:39.000 157 33422.57 418.36 2288.20 37.14 2012-06-05 09:01:40.000 157 33422.48 418.35 2288.18 37.14 2012-06-05 09:01:41.000 157 33422.57 418.36 2288.22 37.14 2012-06-05 09:01:42.000 157 33422.41 418.33 2288.14 37.14 2012-06-05 09:01:43.000 157 33422.45 418.28 2288.15 37.14 2012-06-05 09:01:44.000 157 33422.49 418.30 2288.14 37.14 2012-06-05 09:01:45.000 157 33422.46 418.32 2288.22 37.14 2012-06-05 09:01:46.000 157 33422.43 418.33 2288.19 37.14 2012-06-05 09:01:47.000 157 33422.37 418.34 2288.19 37.14 2012-06-05 09:01:48.000 157 33422.45 418.34 2288.14 37.14 2012-06-05 09:01:49.000 157 33422.49 418.36 2288.21 37.14 2012-06-05 09:01:50.000 157 33422.36 418.40 2288.24 37.14 2012-06-05 09:01:51.000 157 33422.45 418.39 2288.24 37.14 2012-06-05 09:01:52.000 157 33422.56 418.42 2288.28 37.14 2012-06-05 09:01:53.000 157 33422.55 418.41 2288.27 37.14 2012-06-05 09:01:54.000 157 33422.48 418.46 2288.26 37.14 2012-06-05 09:01:55.000 157 33422.55 418.41 2288.18 37.14 2012-06-05 09:01:56.000 157 33422.52 418.40 2288.19 37.14 2012-06-05 09:01:57.000 157 33422.61 418.39 2288.24 37.14 2012-06-05 09:01:58.000 157 33422.55 418.39 2288.25 37.14 2012-06-05 09:01:59.000 157 33422.51 418.35 2288.30 37.14 2012-06-05 09:02:00.000 157 33422.56 418.34 2288.19 37.14 2012-06-05 09:02:00.000 157 33422.49 418.33 2288.28 37.14 2012-06-05 09:02:02.000 157 33422.56 418.33 2288.28 37.14 2012-06-05 09:02:03.000 157 33422.54 418.33 2288.33 37.14 2012-06-05 09:02:04.000 157 33422.58 418.32 2288.34 37.14 2012-06-05 09:02:05.000 157 33422.49 418.33 2288.28 37.14 2012-06-05 09:02:06.000 157 33422.57 418.29 2288.20 37.14 2012-06-05 09:02:07.000 157 33422.58 418.34 2288.29 37.14 2012-06-05 09:02:08.000 157 33422.52 418.32 2288.28 37.14 2012-06-05 09:02:09.000 157 33422.56 418.33 2288.25 37.14 2012-06-05 09:02:10.000 157 33422.54 418.31 2288.23 37.14 2012-06-05 09:02:11.000 157 33422.43 418.29 2288.23 37.14 2012-06-05 09:02:12.000 157 33422.55 418.31 2288.25 37.14 2012-06-05 09:02:13.000 157 33422.36 418.28 2288.24 37.14 2012-06-05 09:02:13.000 157 33422.46 418.30 2288.24 37.14 2012-06-05 09:02:15.000 157 33422.40 418.28 2288.27 37.14 2012-06-05 09:02:16.000 157 33422.49 418.24 2288.14 37.14 2012-06-05 09:02:17.000 157 33422.57 418.29 2288.22 37.14 2012-06-05 09:02:18.000 157 33422.40 418.32 2288.24 37.14 2012-06-05 09:02:19.000 157 33422.46 418.35 2288.26 37.14 2012-06-05 09:02:20.000 157 33422.36 418.36 2288.20 37.14 2012-06-05 09:02:21.000 157 33422.43 418.37 2288.27 37.14 2012-06-05 09:02:22.000 157 33422.39 418.38 2288.34 37.14 2012-06-05 09:02:23.000 157 33422.38 418.41 2288.26 37.14 2012-06-05 09:02:24.000 157 33422.38 418.44 2288.29 37.14 2012-06-05 09:02:25.000 157 33422.43 418.39 2288.29 37.14 2012-06-05 09:02:26.000 157 33422.51 418.41 2288.34 37.14 2012-06-05 09:02:27.000 157 33422.54 418.43 2288.30 37.14 2012-06-05 09:02:28.000 157 33422.53 418.50 2288.34 37.14 2012-06-05 09:02:29.000 157 33422.57 418.42 2288.38 37.14 2012-06-05 09:02:30.000 157 33422.62 418.36 2288.33 37.14 2012-06-05 09:02:31.000 157 33422.70 418.41 2288.31 37.14 2012-06-05 09:02:32.000 157 33422.62 418.38 2288.27 37.14 2012-06-05 09:02:33.000 157 33422.67 418.37 2288.32 37.14 2012-06-05 09:02:34.000 157 33422.67 418.33 2288.32 37.14 2012-06-05 09:02:35.000 157 33422.67 418.36 2288.28 37.14 2012-06-05 09:02:36.000 157 33422.80 418.31 2288.27 37.14 2012-06-05 09:02:37.000 157 33422.73 418.32 2288.29 37.14 2012-06-05 09:02:38.000 157 33422.74 418.31 2288.27 37.14 2012-06-05 09:02:39.000 157 33422.74 418.30 2288.31 37.14 2012-06-05 09:02:40.000 157 33422.75 418.22 2288.28 37.14 2012-06-05 09:02:41.000 157 33422.85 418.24 2288.27 37.14 2012-06-05 09:02:42.000 157 33422.71 418.30 2288.24 37.14 2012-06-05 09:02:43.000 157 33422.64 418.24 2288.13 37.14 2012-06-05 09:02:44.000 157 33422.62 418.22 2288.16 37.14 2012-06-05 09:02:45.000 157 33422.68 418.22 2288.25 37.14 2012-06-05 09:02:46.000 157 33422.65 418.27 2288.30 37.14 2012-06-05 09:02:47.000 157 33422.59 418.24 2288.22 37.14 2012-06-05 09:02:48.000 157 33422.65 418.35 2288.25 37.14 2012-06-05 09:02:49.000 157 33422.64 418.33 2288.30 37.14 2012-06-05 09:02:50.000 157 33422.64 418.31 2288.29 37.14 2012-06-05 09:02:51.000 157 33422.61 418.31 2288.24 37.14 2012-06-05 09:02:52.000 157 33422.65 418.32 2288.21 37.14 2012-06-05 09:02:53.000 157 33422.62 418.37 2288.28 37.14 2012-06-05 09:02:54.000 157 33422.65 418.34 2288.18 37.14 2012-06-05 09:02:54.000 157 33422.75 418.35 2288.22 37.14 2012-06-05 09:02:56.000 157 33422.77 418.30 2288.22 37.14 2012-06-05 09:02:57.000 157 33422.83 418.29 2288.25 37.14 2012-06-05 09:02:58.000 157 33422.79 418.28 2288.30 37.14 2012-06-05 09:02:59.000 157 33422.73 418.24 2288.23 37.14 2012-06-05 09:03:00.000 157 33422.89 418.29 2288.24 37.14 2012-06-05 09:03:01.000 157 33422.95 418.22 2288.18 37.14 2012-06-05 09:03:02.000 157 33423.01 418.23 2288.12 37.14 2012-06-05 09:03:03.000 157 33423.10 418.23 2288.20 37.14 2012-06-05 09:03:04.000 157 33423.17 418.26 2288.18 37.14 2012-06-05 09:03:05.000 157 33423.17 418.20 2288.17 37.14 2012-06-05 09:03:06.000 157 33423.19 418.27 2288.08 37.14 2012-06-05 09:03:07.000 157 33423.29 418.29 2288.16 37.14 2012-06-05 09:03:07.000 157 33423.23 418.25 2288.16 37.14 2012-06-05 09:03:09.000 157 33423.32 418.20 2288.12 37.14 2012-06-05 09:03:10.000 157 33423.40 418.24 2288.17 37.14 2012-06-05 09:03:11.000 157 33423.34 418.18 2288.10 37.14 2012-06-05 09:03:12.000 157 33423.54 418.21 2288.03 37.14 2012-06-05 09:03:13.000 157 33423.43 418.16 2288.00 37.14 2012-06-05 09:03:14.000 157 33423.56 418.18 2287.98 37.14 2012-06-05 09:03:15.000 157 33423.60 418.18 2288.05 37.14 2012-06-05 09:03:16.000 157 33423.71 418.13 2288.04 37.14 2012-06-05 09:03:17.000 157 33423.66 418.17 2288.01 37.14 2012-06-05 09:03:18.000 157 33423.75 418.17 2287.98 37.14 2012-06-05 09:03:19.000 157 33423.87 418.13 2287.92 37.14 2012-06-05 09:03:20.000 157 33423.90 418.09 2287.93 37.14 2012-06-05 09:03:21.000 157 33424.01 418.12 2287.91 37.14 2012-06-05 09:03:22.000 157 33424.00 418.05 2287.83 37.14 2012-06-05 09:03:23.000 157 33423.93 418.04 2287.87 37.14 2012-06-05 09:03:24.000 157 33424.06 418.00 2287.85 37.14 2012-06-05 09:03:25.000 157 33424.08 418.02 2287.81 37.14 2012-06-05 09:03:26.000 157 33424.12 417.95 2287.86 37.14 2012-06-05 09:03:27.000 157 33424.11 417.96 2287.73 37.14 2012-06-05 09:03:28.000 157 33424.11 417.92 2287.69 37.14 2012-06-05 09:03:29.000 157 33424.11 417.89 2287.61 37.14 2012-06-05 09:03:30.000 157 33424.12 417.94 2287.67 37.14 2012-06-05 09:03:31.000 157 33424.10 417.97 2287.65 37.14 2012-06-05 09:03:32.000 157 33424.16 417.92 2287.59 37.14 2012-06-05 09:03:33.000 157 33424.10 417.92 2287.64 37.14 2012-06-05 09:03:34.000 157 33424.18 417.93 2287.66 37.14 2012-06-05 09:03:35.000 157 33424.15 417.90 2287.55 37.14 2012-06-05 09:03:36.000 157 33424.20 417.86 2287.60 37.14 2012-06-05 09:03:37.000 157 33424.12 417.86 2287.59 37.14 2012-06-05 09:03:38.000 157 33424.16 417.85 2287.53 37.14 2012-06-05 09:03:39.000 157 33424.06 417.87 2287.60 37.14 2012-06-05 09:03:40.000 157 33424.19 417.90 2287.55 37.14 2012-06-05 09:03:41.000 157 33424.21 417.88 2287.52 37.14 2012-06-05 09:03:42.000 157 33424.21 417.88 2287.58 37.14 2012-06-05 09:03:43.000 157 33424.15 417.90 2287.57 37.14 2012-06-05 09:03:44.000 157 33424.10 417.92 2287.51 37.14 2012-06-05 09:03:45.000 157 33424.27 417.93 2287.47 37.14 2012-06-05 09:03:46.000 157 33424.25 417.90 2287.59 37.14 2012-06-05 09:03:47.000 157 33424.19 417.89 2287.54 37.14 2012-06-05 09:03:48.000 157 33424.35 417.94 2287.52 37.14 2012-06-05 09:03:48.000 157 33424.36 417.97 2287.49 37.14 2012-06-05 09:03:50.000 157 33424.29 417.95 2287.49 37.14 2012-06-05 09:03:51.000 157 33424.38 417.96 2287.53 37.14 2012-06-05 09:03:52.000 157 33424.41 417.98 2287.45 37.14 2012-06-05 09:03:53.000 157 33424.33 418.00 2287.50 37.14 2012-06-05 09:03:54.000 157 33424.36 417.93 2287.49 37.14 2012-06-05 09:03:55.000 157 33424.32 417.95 2287.53 37.14 2012-06-05 09:03:56.000 157 33424.35 417.92 2287.51 37.14 2012-06-05 09:03:57.000 157 33424.44 417.87 2287.43 37.14 2012-06-05 09:03:58.000 157 33424.45 417.86 2287.40 37.14 2012-06-05 09:03:59.000 157 33424.39 417.89 2287.55 37.14 2012-06-05 09:04:00.000 157 33424.41 417.91 2287.46 37.14 2012-06-05 09:04:01.000 157 33424.38 417.86 2287.39 37.14 2012-06-05 09:04:01.000 157 33424.38 417.88 2287.38 37.14 2012-06-05 09:04:03.000 157 33424.36 417.89 2287.38 37.14 2012-06-05 09:04:04.000 157 33424.46 417.90 2287.42 37.14 2012-06-05 09:04:05.000 157 33424.51 417.92 2287.44 37.14 2012-06-05 09:04:06.000 157 33424.51 417.96 2287.51 37.14 2012-06-05 09:04:07.000 157 33424.62 417.94 2287.36 37.14 2012-06-05 09:04:08.000 157 33424.56 417.91 2287.41 37.14 2012-06-05 09:04:09.000 157 33424.62 417.93 2287.44 37.14 2012-06-05 09:04:10.000 157 33424.72 417.91 2287.43 37.14 2012-06-05 09:04:11.000 157 33424.74 417.90 2287.43 37.14 2012-06-05 09:04:12.000 157 33424.82 417.85 2287.39 37.14 2012-06-05 09:04:13.000 157 33424.76 417.83 2287.35 37.14 2012-06-05 09:04:14.000 157 33424.79 417.82 2287.34 37.14 2012-06-05 09:04:15.000 157 33424.80 417.75 2287.30 37.14 2012-06-05 09:04:16.000 157 33424.90 417.76 2287.33 37.14 2012-06-05 09:04:17.000 157 33424.94 417.74 2287.34 37.14 2012-06-05 09:04:18.000 157 33424.77 417.69 2287.25 37.14 2012-06-05 09:04:19.000 157 33424.88 417.68 2287.35 37.14 2012-06-05 09:04:20.000 157 33424.84 417.68 2287.29 37.14 2012-06-05 09:04:21.000 157 33424.87 417.70 2287.25 37.14 2012-06-05 09:04:22.000 157 33424.91 417.69 2287.22 37.14 2012-06-05 09:04:23.000 157 33424.84 417.66 2287.23 37.14 2012-06-05 09:04:24.000 157 33424.85 417.65 2287.20 37.14 2012-06-05 09:04:25.000 157 33424.86 417.65 2287.22 37.14 2012-06-05 09:04:26.000 157 33424.80 417.67 2287.22 37.14 2012-06-05 09:04:27.000 157 33424.84 417.63 2287.15 37.14 2012-06-05 09:04:28.000 157 33424.67 417.62 2287.25 37.14 2012-06-05 09:04:29.000 157 33424.67 417.63 2287.23 37.14 2012-06-05 09:04:30.000 157 33424.57 417.66 2287.12 37.14 2012-06-05 09:04:31.000 157 33424.60 417.61 2287.18 37.14 2012-06-05 09:04:32.000 157 33424.59 417.61 2287.22 37.14 2012-06-05 09:04:33.000 157 33424.56 417.57 2287.25 37.14 2012-06-05 09:04:34.000 157 33424.60 417.65 2287.15 37.14 2012-06-05 09:04:35.000 157 33424.63 417.65 2287.17 37.14 2012-06-05 09:04:36.000 157 33424.68 417.63 2287.27 37.14 2012-06-05 09:04:37.000 157 33424.58 417.66 2287.19 37.14 2012-06-05 09:04:38.000 157 33424.59 417.65 2287.13 37.14 2012-06-05 09:04:39.000 157 33424.63 417.67 2287.17 37.14 2012-06-05 09:04:40.000 157 33424.61 417.67 2287.30 37.14 2012-06-05 09:04:41.000 157 33424.53 417.65 2287.18 37.14 2012-06-05 09:04:42.000 157 33424.69 417.64 2287.23 37.14 2012-06-05 09:04:42.000 157 33424.51 417.64 2287.23 37.14 2012-06-05 09:04:44.000 157 33424.54 417.63 2287.23 37.14 2012-06-05 09:04:45.000 157 33424.57 417.70 2287.26 37.14 2012-06-05 09:04:46.000 157 33424.56 417.67 2287.28 37.14 2012-06-05 09:04:47.000 157 33424.48 417.63 2287.34 37.14 2012-06-05 09:04:48.000 157 33424.43 417.67 2287.32 37.14 2012-06-05 09:04:49.000 157 33424.49 417.63 2287.32 37.14 2012-06-05 09:04:50.000 157 33424.45 417.63 2287.32 37.14 2012-06-05 09:04:51.000 157 33424.55 417.61 2287.31 37.14 2012-06-05 09:04:52.000 157 33424.54 417.58 2287.36 37.14 2012-06-05 09:04:53.000 157 33424.64 417.59 2287.39 37.14 2012-06-05 09:04:54.000 157 33424.69 417.58 2287.35 37.14 2012-06-05 09:04:55.000 157 33424.63 417.60 2287.36 37.14 2012-06-05 09:04:55.000 157 33424.64 417.58 2287.33 37.14 2012-06-05 09:04:57.000 157 33424.68 417.59 2287.39 37.14 2012-06-05 09:04:58.000 157 33424.60 417.58 2287.36 37.14 2012-06-05 09:04:59.000 157 33424.67 417.51 2287.39 37.14 2012-06-05 09:05:00.000 157 33424.64 417.51 2287.45 37.14 2012-06-05 09:05:01.000 157 33424.68 417.46 2287.37 37.14 2012-06-05 09:05:02.000 157 33424.53 417.45 2287.34 37.14 2012-06-05 09:05:03.000 157 33424.55 417.43 2287.28 37.14 2012-06-05 09:05:04.000 157 33424.45 417.46 2287.37 37.14 2012-06-05 09:05:05.000 157 33424.41 417.48 2287.27 37.14 2012-06-05 09:05:06.000 157 33424.34 417.50 2287.37 37.14 2012-06-05 09:05:07.000 157 33424.29 417.52 2287.35 37.14 2012-06-05 09:05:08.000 157 33424.33 417.49 2287.29 37.14 2012-06-05 09:05:09.000 157 33424.22 417.48 2287.42 37.14 2012-06-05 09:05:10.000 157 33424.15 417.51 2287.49 37.14 2012-06-05 09:05:11.000 157 33424.10 417.51 2287.41 37.14 2012-06-05 09:05:12.000 157 33424.06 417.48 2287.34 37.14 2012-06-05 09:05:13.000 157 33424.06 417.46 2287.33 37.14 2012-06-05 09:05:14.000 157 33423.99 417.51 2287.34 37.14 2012-06-05 09:05:15.000 157 33424.07 417.43 2287.44 37.14 2012-06-05 09:05:16.000 157 33424.01 417.37 2287.37 37.14 2012-06-05 09:05:17.000 157 33423.89 417.43 2287.39 37.14 2012-06-05 09:05:18.000 157 33424.06 417.38 2287.43 37.14 2012-06-05 09:05:19.000 157 33424.10 417.38 2287.50 37.14 2012-06-05 09:05:20.000 157 33423.97 417.37 2287.49 37.14 2012-06-05 09:05:21.000 157 33423.98 417.36 2287.44 37.14 2012-06-05 09:05:22.000 157 33424.14 417.32 2287.59 37.14 2012-06-05 09:05:23.000 157 33423.95 417.30 2287.50 37.14 2012-06-05 09:05:24.000 157 33423.94 417.31 2287.46 37.14 2012-06-05 09:05:25.000 157 33423.91 417.32 2287.53 37.14 2012-06-05 09:05:26.000 157 33423.86 417.29 2287.53 37.14 2012-06-05 09:05:27.000 157 33423.94 417.33 2287.55 37.14 2012-06-05 09:05:28.000 157 33423.83 417.34 2287.53 37.14 2012-06-05 09:05:29.000 157 33423.83 417.27 2287.51 37.14 2012-06-05 09:05:30.000 157 33423.64 417.34 2287.51 37.14 2012-06-05 09:05:31.000 157 33423.75 417.33 2287.62 37.14 2012-06-05 09:05:32.000 157 33423.69 417.33 2287.65 37.14 2012-06-05 09:05:33.000 157 33423.66 417.35 2287.63 37.14 2012-06-05 09:05:34.000 157 33423.61 417.33 2287.64 37.14 2012-06-05 09:05:35.000 157 33423.53 417.30 2287.63 37.14 2012-06-05 09:05:36.000 157 33423.53 417.34 2287.72 37.14 2012-06-05 09:05:36.000 157 33423.51 417.36 2287.63 37.14 2012-06-05 09:05:38.000 157 33423.46 417.36 2287.68 37.14 2012-06-05 09:05:39.000 157 33423.48 417.33 2287.73 37.14 2012-06-05 09:05:40.000 157 33423.51 417.37 2287.72 37.14 2012-06-05 09:05:41.000 157 33423.48 417.33 2287.80 37.14 2012-06-05 09:05:42.000 157 33423.36 417.35 2287.78 37.14 2012-06-05 09:05:43.000 157 33423.50 417.37 2287.86 37.14 2012-06-05 09:05:44.000 157 33423.42 417.40 2287.76 37.14 2012-06-05 09:05:45.000 157 33423.44 417.39 2287.85 37.14 2012-06-05 09:05:46.000 157 33423.42 417.36 2287.85 37.14 2012-06-05 09:05:47.000 157 33423.46 417.35 2287.91 37.14 2012-06-05 09:05:48.000 157 33423.36 417.39 2287.93 37.14 2012-06-05 09:05:49.000 157 33423.39 417.37 2287.93 37.14 2012-06-05 09:05:49.000 157 33423.39 417.36 2287.93 37.14 2012-06-05 09:05:51.000 157 33423.48 417.32 2288.07 37.14 2012-06-05 09:05:52.000 157 33423.47 417.31 2288.01 37.14 2012-06-05 09:05:53.000 157 33423.40 417.25 2288.00 37.14 2012-06-05 09:05:54.000 157 33423.47 417.25 2287.98 37.14 2012-06-05 09:05:55.000 157 33423.42 417.22 2288.07 37.14 2012-06-05 09:05:56.000 157 33423.36 417.22 2288.01 37.14 2012-06-05 09:05:57.000 157 33423.44 417.21 2288.04 37.14 2012-06-05 09:05:58.000 157 33423.38 417.23 2288.01 37.14 2012-06-05 09:05:59.000 157 33423.33 417.16 2287.98 37.14 2012-06-05 09:06:00.000 157 33423.33 417.19 2288.10 37.14 2012-06-05 09:06:01.000 157 33423.24 417.18 2287.99 37.14 2012-06-05 09:06:02.000 157 33423.26 417.24 2288.01 37.14 2012-06-05 09:06:03.000 157 33423.10 417.23 2288.10 37.14 2012-06-05 09:06:04.000 157 33423.10 417.25 2288.08 37.14 2012-06-05 09:06:05.000 157 33423.05 417.27 2288.07 37.14 2012-06-05 09:06:06.000 157 33422.99 417.27 2288.07 37.14 2012-06-05 09:06:07.000 157 33422.91 417.27 2288.08 37.14 2012-06-05 09:06:08.000 157 33422.81 417.26 2288.12 37.14 2012-06-05 09:06:09.000 157 33422.88 417.27 2288.16 37.14 2012-06-05 09:06:10.000 157 33422.77 417.25 2288.19 37.14 2012-06-05 09:06:11.000 157 33422.75 417.21 2288.29 37.14 2012-06-05 09:06:12.000 157 33422.73 417.18 2288.26 37.14 2012-06-05 09:06:13.000 157 33422.60 417.22 2288.22 37.14 2012-06-05 09:06:14.000 157 33422.57 417.18 2288.26 37.14 2012-06-05 09:06:15.000 157 33422.52 417.16 2288.25 37.14 2012-06-05 09:06:16.000 157 33422.43 417.17 2288.34 37.14 2012-06-05 09:06:17.000 157 33422.28 417.15 2288.33 37.14 2012-06-05 09:06:18.000 157 33422.43 417.13 2288.44 37.14 2012-06-05 09:06:19.000 157 33422.11 417.13 2288.49 37.14 2012-06-05 09:06:20.000 157 33422.23 417.11 2288.45 37.14 2012-06-05 09:06:21.000 157 33422.10 417.09 2288.33 37.14 2012-06-05 09:06:22.000 157 33422.07 417.12 2288.46 37.14 2012-06-05 09:06:23.000 157 33422.05 417.13 2288.41 37.14 2012-06-05 09:06:24.000 157 33421.99 417.13 2288.59 37.14 2012-06-05 09:06:25.000 157 33421.95 417.15 2288.62 37.14 2012-06-05 09:06:26.000 157 33421.88 417.16 2288.61 37.14 2012-06-05 09:06:27.000 157 33421.86 417.19 2288.54 37.14 2012-06-05 09:06:28.000 157 33421.81 417.20 2288.62 37.14 2012-06-05 09:06:29.000 157 33421.62 417.20 2288.68 37.14 2012-06-05 09:06:30.000 157 33421.70 417.24 2288.68 37.14 2012-06-05 09:06:30.000 157 33421.63 417.16 2288.77 37.14 2012-06-05 09:06:32.000 157 33421.56 417.21 2288.80 37.14 2012-06-05 09:06:33.000 157 33421.57 417.18 2288.75 37.14 2012-06-05 09:06:34.000 157 33421.51 417.19 2288.87 37.14 2012-06-05 09:06:35.000 157 33421.58 417.22 2288.87 37.14 2012-06-05 09:06:36.000 157 33421.42 417.21 2288.92 37.14 2012-06-05 09:06:37.000 157 33421.40 417.21 2288.93 37.14 2012-06-05 09:06:38.000 157 33421.42 417.24 2288.97 37.14 2012-06-05 09:06:39.000 157 33421.28 417.22 2288.98 37.14 2012-06-05 09:06:40.000 157 33421.28 417.21 2288.98 37.14 2012-06-05 09:06:41.000 157 33421.26 417.25 2289.10 37.14 2012-06-05 09:06:42.000 157 33421.22 417.23 2289.09 37.14 2012-06-05 09:06:43.000 157 33421.04 417.24 2289.09 37.14 2012-06-05 09:06:43.000 157 33421.02 417.21 2289.19 37.14 2012-06-05 09:06:45.000 157 33420.91 417.19 2289.16 37.14 2012-06-05 09:06:46.000 157 33420.78 417.25 2289.24 37.14 2012-06-05 09:06:47.000 157 33420.83 417.26 2289.23 37.14 2012-06-05 09:06:48.000 157 33420.75 417.25 2289.21 37.14 2012-06-05 09:06:49.000 157 33420.63 417.29 2289.28 37.14 2012-06-05 09:06:50.000 157 33420.73 417.32 2289.31 37.14 2012-06-05 09:06:51.000 157 33420.59 417.27 2289.40 37.14 2012-06-05 09:06:52.000 157 33420.48 417.28 2289.40 37.14 2012-06-05 09:06:53.000 157 33420.46 417.34 2289.50 37.14 2012-06-05 09:06:54.000 157 33420.44 417.38 2289.48 37.14 2012-06-05 09:06:55.000 157 33420.53 417.42 2289.52 37.14 2012-06-05 09:06:56.000 157 33420.38 417.40 2289.54 37.14 2012-06-05 09:06:57.000 157 33420.44 417.43 2289.60 37.14 2012-06-05 09:06:58.000 157 33420.51 417.38 2289.70 37.14 2012-06-05 09:06:59.000 157 33420.54 417.42 2289.64 37.14 2012-06-05 09:07:00.000 157 33420.47 417.43 2289.68 37.14 2012-06-05 09:07:01.000 157 33420.61 417.34 2289.68 37.14 2012-06-05 09:07:02.000 157 33420.51 417.33 2289.71 37.14 2012-06-05 09:07:03.000 157 33420.66 417.33 2289.83 37.14 2012-06-05 09:07:04.000 157 33420.62 417.31 2289.74 37.14 2012-06-05 09:07:05.000 157 33420.57 417.30 2289.74 37.14 2012-06-05 09:07:06.000 157 33420.70 417.30 2289.83 37.14 2012-06-05 09:07:07.000 157 33420.59 417.26 2289.84 37.14 2012-06-05 09:07:08.000 157 33420.64 417.28 2289.86 37.14 2012-06-05 09:07:09.000 157 33420.59 417.26 2289.82 37.14 2012-06-05 09:07:10.000 157 33420.64 417.25 2289.84 37.14 2012-06-05 09:07:11.000 157 33420.56 417.22 2289.77 37.14 2012-06-05 09:07:12.000 157 33420.47 417.21 2289.87 37.14 2012-06-05 09:07:13.000 157 33420.57 417.21 2289.93 37.14 2012-06-05 09:07:14.000 157 33420.46 417.16 2289.96 37.14 2012-06-05 09:07:15.000 157 33420.47 417.17 2289.89 37.14 2012-06-05 09:07:16.000 157 33420.47 417.14 2289.91 37.14 2012-06-05 09:07:17.000 157 33420.40 417.10 2289.87 37.14 2012-06-05 09:07:18.000 157 33420.32 417.05 2289.91 37.14 2012-06-05 09:07:19.000 157 33420.40 417.09 2289.95 37.14 2012-06-05 09:07:20.000 157 33420.25 417.08 2290.02 37.14 2012-06-05 09:07:21.000 157 33420.25 417.11 2289.92 37.14 2012-06-05 09:07:22.000 157 33420.19 417.11 2289.84 37.14 2012-06-05 09:07:23.000 157 33420.23 417.12 2289.97 37.14 2012-06-05 09:07:24.000 157 33420.07 417.12 2289.95 37.14 2012-06-05 09:07:24.000 157 33420.12 417.12 2289.97 37.14 2012-06-05 09:07:26.000 157 33420.06 417.10 2290.02 37.14 2012-06-05 09:07:27.000 157 33420.00 417.12 2289.90 37.14 2012-06-05 09:07:28.000 157 33419.96 417.14 2290.02 37.14 2012-06-05 09:07:29.000 157 33419.90 417.07 2290.00 37.14 2012-06-05 09:07:30.000 157 33419.81 417.12 2290.08 37.14 2012-06-05 09:07:31.000 157 33419.91 417.12 2290.11 37.14 2012-06-05 09:07:32.000 157 33419.88 417.11 2290.17 37.14 2012-06-05 09:07:33.000 157 33419.82 417.16 2290.17 37.14 2012-06-05 09:07:34.000 157 33419.83 417.14 2290.10 37.14 2012-06-05 09:07:35.000 157 33419.86 417.14 2290.17 37.14 2012-06-05 09:07:36.000 157 33419.64 417.15 2290.22 37.14 2012-06-05 09:07:37.000 157 33419.71 417.13 2290.21 37.14 2012-06-05 09:07:37.000 157 33419.61 417.14 2290.24 37.14 2012-06-05 09:07:39.000 157 33419.69 417.12 2290.26 37.14 2012-06-05 09:07:40.000 157 33419.48 417.12 2290.22 37.14 2012-06-05 09:07:41.000 157 33419.44 417.12 2290.21 37.14 2012-06-05 09:07:42.000 157 33419.51 417.08 2290.18 37.14 2012-06-05 09:07:43.000 157 33419.42 417.08 2290.30 37.14 2012-06-05 09:07:44.000 157 33419.43 417.07 2290.30 37.14 2012-06-05 09:07:45.000 157 33419.43 417.07 2290.34 37.14 2012-06-05 09:07:46.000 157 33419.35 417.05 2290.36 37.14 2012-06-05 09:07:47.000 157 33419.32 417.07 2290.39 37.14 2012-06-05 09:07:48.000 157 33419.32 417.05 2290.42 37.14 2012-06-05 09:07:49.000 157 33419.41 417.07 2290.43 37.14 2012-06-05 09:07:50.000 157 33419.31 417.00 2290.49 37.14 2012-06-05 09:07:51.000 157 33419.37 417.02 2290.48 37.14 2012-06-05 09:07:52.000 157 33419.42 417.07 2290.52 37.14 2012-06-05 09:07:53.000 157 33419.38 417.02 2290.50 37.14 2012-06-05 09:07:54.000 157 33419.36 416.99 2290.52 37.14 2012-06-05 09:07:55.000 157 33419.42 416.95 2290.52 37.14 2012-06-05 09:07:56.000 157 33419.35 416.94 2290.48 37.14 2012-06-05 09:07:57.000 157 33419.45 416.95 2290.62 37.14 2012-06-05 09:07:58.000 157 33419.35 416.94 2290.56 37.14 2012-06-05 09:07:59.000 157 33419.45 416.94 2290.64 37.14 2012-06-05 09:08:00.000 157 33419.44 416.90 2290.62 37.14 2012-06-05 09:08:01.000 157 33419.48 416.93 2290.58 37.14 2012-06-05 09:08:02.000 157 33419.44 416.90 2290.61 37.14 2012-06-05 09:08:03.000 157 33419.53 416.87 2290.73 37.14 2012-06-05 09:08:04.000 157 33419.53 416.93 2290.64 37.14 2012-06-05 09:08:05.000 157 33419.47 416.91 2290.58 37.14 2012-06-05 09:08:06.000 157 33419.63 416.96 2290.64 37.14 2012-06-05 09:08:07.000 157 33419.66 416.98 2290.67 37.14 2012-06-05 09:08:08.000 157 33419.58 416.98 2290.66 37.14 2012-06-05 09:08:09.000 157 33419.80 416.90 2290.62 37.14 2012-06-05 09:08:10.000 157 33419.69 416.92 2290.65 37.14 2012-06-05 09:08:11.000 157 33419.76 416.91 2290.57 37.14 2012-06-05 09:08:12.000 157 33419.86 416.94 2290.66 37.14 2012-06-05 09:08:13.000 157 33419.76 416.94 2290.64 37.14 2012-06-05 09:08:14.000 157 33419.89 416.90 2290.70 37.14 2012-06-05 09:08:15.000 157 33419.97 416.90 2290.62 37.14 2012-06-05 09:08:16.000 157 33420.01 416.88 2290.70 37.14 2012-06-05 09:08:17.000 157 33420.00 416.86 2290.57 37.14 2012-06-05 09:08:18.000 157 33419.98 416.90 2290.60 37.14 2012-06-05 09:08:18.000 157 33420.10 416.87 2290.65 37.14 2012-06-05 09:08:20.000 157 33420.07 416.86 2290.57 37.14 2012-06-05 09:08:21.000 157 33420.13 416.86 2290.60 37.14 2012-06-05 09:08:22.000 157 33420.15 416.82 2290.67 37.14 2012-06-05 09:08:23.000 157 33420.16 416.81 2290.59 37.14 2012-06-05 09:08:24.000 157 33420.24 416.78 2290.58 37.14 2012-06-05 09:08:25.000 157 33420.20 416.75 2290.65 37.14 2012-06-05 09:08:26.000 157 33420.21 416.76 2290.62 37.14 2012-06-05 09:08:27.000 157 33420.33 416.76 2290.57 37.14 2012-06-05 09:08:28.000 157 33420.30 416.73 2290.58 37.14 2012-06-05 09:08:29.000 157 33420.44 416.64 2290.59 37.14 2012-06-05 09:08:30.000 157 33420.32 416.70 2290.53 37.14 2012-06-05 09:08:31.000 157 33420.33 416.63 2290.46 37.14 2012-06-05 09:08:31.000 157 33420.32 416.64 2290.53 37.14 2012-06-05 09:08:33.000 157 33420.35 416.63 2290.53 37.14 2012-06-05 09:08:34.000 157 33420.29 416.65 2290.49 37.14 2012-06-05 09:08:35.000 157 33420.32 416.67 2290.55 37.14 2012-06-05 09:08:36.000 157 33420.19 416.61 2290.44 37.14 2012-06-05 09:08:37.000 157 33420.32 416.60 2290.53 37.14 2012-06-05 09:08:38.000 157 33420.21 416.61 2290.50 37.14 2012-06-05 09:08:39.000 157 33420.22 416.58 2290.49 37.14 2012-06-05 09:08:40.000 157 33420.18 416.63 2290.45 37.14 2012-06-05 09:08:41.000 157 33420.12 416.61 2290.46 37.14 2012-06-05 09:08:42.000 157 33420.18 416.65 2290.47 37.14 2012-06-05 09:08:43.000 157 33420.11 416.66 2290.55 37.14 2012-06-05 09:08:44.000 157 33420.06 416.65 2290.46 37.14 2012-06-05 09:08:45.000 157 33420.13 416.63 2290.40 37.14 2012-06-05 09:08:46.000 157 33420.21 416.59 2290.46 37.14 2012-06-05 09:08:47.000 157 33420.21 416.58 2290.43 37.14 2012-06-05 09:08:48.000 157 33420.27 416.64 2290.43 37.14 2012-06-05 09:08:49.000 157 33420.25 416.63 2290.51 37.14 2012-06-05 09:08:50.000 157 33420.22 416.65 2290.52 37.14 2012-06-05 09:08:51.000 157 33420.35 416.62 2290.51 37.14 2012-06-05 09:08:52.000 157 33420.30 416.64 2290.53 37.14 2012-06-05 09:08:53.000 157 33420.24 416.61 2290.45 37.14 2012-06-05 09:08:54.000 157 33420.32 416.59 2290.39 37.14 2012-06-05 09:08:55.000 157 33420.32 416.62 2290.50 37.14 2012-06-05 09:08:56.000 157 33420.25 416.58 2290.48 37.14 2012-06-05 09:08:57.000 157 33420.23 416.61 2290.48 37.14 2012-06-05 09:08:58.000 157 33420.29 416.62 2290.44 37.14 2012-06-05 09:08:59.000 157 33420.34 416.62 2290.46 37.14 2012-06-05 09:09:00.000 157 33420.31 416.58 2290.48 37.14 2012-06-05 09:09:01.000 157 33420.37 416.61 2290.49 37.14 2012-06-05 09:09:02.000 157 33420.37 416.62 2290.45 37.14 2012-06-05 09:09:03.000 157 33420.36 416.56 2290.45 37.14 2012-06-05 09:09:04.000 157 33420.46 416.62 2290.57 37.14 2012-06-05 09:09:05.000 157 33420.54 416.60 2290.45 37.14 2012-06-05 09:09:06.000 157 33420.48 416.60 2290.45 37.14 2012-06-05 09:09:07.000 157 33420.55 416.63 2290.46 37.14 2012-06-05 09:09:08.000 157 33420.57 416.60 2290.51 37.14 2012-06-05 09:09:09.000 157 33420.62 416.60 2290.47 37.14 2012-06-05 09:09:10.000 157 33420.71 416.57 2290.46 37.14 2012-06-05 09:09:11.000 157 33420.63 416.59 2290.40 37.14 2012-06-05 09:09:12.000 157 33420.75 416.56 2290.49 37.14 2012-06-05 09:09:12.000 157 33420.88 416.52 2290.49 37.14 2012-06-05 09:09:14.000 157 33420.79 416.53 2290.51 37.14 2012-06-05 09:09:15.000 157 33420.98 416.51 2290.43 37.14 2012-06-05 09:09:16.000 157 33420.96 416.50 2290.46 37.14 2012-06-05 09:09:17.000 157 33421.04 416.47 2290.40 37.14 2012-06-05 09:09:18.000 157 33421.09 416.47 2290.43 37.14 2012-06-05 09:09:19.000 157 33421.09 416.44 2290.34 37.14 2012-06-05 09:09:20.000 157 33421.27 416.46 2290.34 37.14 2012-06-05 09:09:21.000 157 33421.25 416.43 2290.34 37.14 2012-06-05 09:09:22.000 157 33421.33 416.39 2290.27 37.14 2012-06-05 09:09:23.000 157 33421.37 416.38 2290.29 37.14 2012-06-05 09:09:24.000 157 33421.39 416.36 2290.31 37.14 2012-06-05 09:09:25.000 157 33421.51 416.41 2290.24 37.14 2012-06-05 09:09:25.000 157 33421.52 416.37 2290.22 37.14 2012-06-05 09:09:27.000 157 33421.58 416.33 2290.22 37.14 2012-06-05 09:09:28.000 157 33421.67 416.38 2290.18 37.14 2012-06-05 09:09:29.000 157 33421.74 416.33 2290.17 37.14 2012-06-05 09:09:30.000 157 33421.67 416.33 2290.11 37.14 2012-06-05 09:09:31.000 157 33421.81 416.36 2290.03 37.14 2012-06-05 09:09:32.000 157 33421.89 416.34 2290.07 37.14 2012-06-05 09:09:33.000 157 33421.95 416.34 2290.06 37.14 2012-06-05 09:09:34.000 157 33422.03 416.31 2290.05 37.14 2012-06-05 09:09:35.000 157 33422.17 416.39 2290.04 37.14 2012-06-05 09:09:36.000 157 33422.10 416.38 2289.91 37.14 2012-06-05 09:09:37.000 157 33422.20 416.42 2289.89 37.14 2012-06-05 09:09:38.000 157 33422.30 416.35 2289.87 37.14 2012-06-05 09:09:39.000 157 33422.41 416.38 2289.86 37.14 2012-06-05 09:09:40.000 157 33422.42 416.39 2289.77 37.14 2012-06-05 09:09:41.000 157 33422.52 416.37 2289.80 37.14 2012-06-05 09:09:42.000 157 33422.57 416.32 2289.72 37.14 2012-06-05 09:09:43.000 157 33422.82 416.35 2289.71 37.14 2012-06-05 09:09:44.000 157 33422.86 416.38 2289.66 37.14 2012-06-05 09:09:45.000 157 33422.89 416.36 2289.62 37.14 2012-06-05 09:09:46.000 157 33423.02 416.38 2289.66 37.14 2012-06-05 09:09:47.000 157 33423.17 416.36 2289.59 37.14 2012-06-05 09:09:48.000 157 33423.35 416.38 2289.61 37.14 2012-06-05 09:09:49.000 157 33423.38 416.39 2289.46 37.14 2012-06-05 09:09:50.000 157 33423.51 416.36 2289.47 37.14 2012-06-05 09:09:51.000 157 33423.63 416.34 2289.43 37.14 2012-06-05 09:09:52.000 157 33423.84 416.30 2289.31 37.14 2012-06-05 09:09:53.000 157 33423.95 416.27 2289.36 37.14 2012-06-05 09:09:54.000 157 33424.01 416.25 2289.16 37.14 2012-06-05 09:09:55.000 157 33424.11 416.25 2289.25 37.14 2012-06-05 09:09:56.000 157 33424.36 416.24 2289.23 37.14 2012-06-05 09:09:57.000 157 33424.35 416.19 2289.21 37.14 2012-06-05 09:09:58.000 157 33424.45 416.16 2289.18 37.14 2012-06-05 09:09:59.000 157 33424.62 416.14 2288.94 37.14 2012-06-05 09:10:00.000 157 33424.65 416.09 2288.86 37.14 2012-06-05 09:10:01.000 157 33424.81 416.06 2288.91 37.14 2012-06-05 09:10:02.000 157 33424.88 416.02 2288.89 37.14 2012-06-05 09:10:03.000 157 33424.96 415.99 2288.84 37.14 2012-06-05 09:10:04.000 157 33425.13 415.97 2288.73 37.14 2012-06-05 09:10:05.000 157 33425.20 415.99 2288.67 37.14 2012-06-05 09:10:06.000 157 33425.29 415.95 2288.65 37.14 2012-06-05 09:10:06.000 157 33425.40 415.92 2288.51 37.14 2012-06-05 09:10:08.000 157 33425.67 415.90 2288.51 37.14 2012-06-05 09:10:09.000 157 33425.62 415.87 2288.43 37.14 2012-06-05 09:10:10.000 157 33425.69 415.84 2288.44 37.14 2012-06-05 09:10:11.000 157 33425.86 415.85 2288.37 37.14 2012-06-05 09:10:12.000 157 33425.89 415.85 2288.34 37.14 2012-06-05 09:10:13.000 157 33426.04 415.78 2288.32 37.14 2012-06-05 09:10:14.000 157 33426.12 415.74 2288.22 37.14 2012-06-05 09:10:15.000 157 33426.15 415.76 2288.16 37.14 2012-06-05 09:10:16.000 157 33426.28 415.76 2288.07 37.14 2012-06-05 09:10:17.000 157 33426.43 415.74 2288.01 37.14 2012-06-05 09:10:18.000 157 33426.46 415.74 2288.01 37.14 2012-06-05 09:10:19.000 157 33426.50 415.68 2287.95 37.14 2012-06-05 09:10:19.000 157 33426.70 415.62 2287.81 37.14 2012-06-05 09:10:21.000 157 33426.67 415.63 2287.86 37.14 2012-06-05 09:10:22.000 157 33426.80 415.67 2287.78 37.14 2012-06-05 09:10:23.000 157 33426.90 415.63 2287.67 37.14 2012-06-05 09:10:24.000 157 33427.08 415.62 2287.72 37.14 2012-06-05 09:10:25.000 157 33427.06 415.59 2287.64 37.14 2012-06-05 09:10:26.000 157 33427.23 415.61 2287.64 37.14 2012-06-05 09:10:27.000 157 33427.27 415.56 2287.56 37.14 2012-06-05 09:10:28.000 157 33427.37 415.55 2287.52 37.14 2012-06-05 09:10:29.000 157 33427.43 415.50 2287.37 37.14 2012-06-05 09:10:30.000 157 33427.51 415.52 2287.33 37.14 2012-06-05 09:10:31.000 157 33427.64 415.57 2287.24 37.14 2012-06-05 09:10:32.000 157 33427.64 415.51 2287.26 37.14 2012-06-05 09:10:33.000 157 33427.70 415.50 2287.14 37.14 2012-06-05 09:10:34.000 157 33427.76 415.53 2287.13 37.14 2012-06-05 09:10:35.000 157 33427.92 415.48 2287.09 37.14 2012-06-05 09:10:36.000 157 33428.00 415.51 2287.03 37.14 2012-06-05 09:10:37.000 157 33428.07 415.48 2286.98 37.14 2012-06-05 09:10:38.000 157 33428.13 415.46 2286.93 37.14 2012-06-05 09:10:39.000 157 33428.07 415.42 2286.95 37.14 2012-06-05 09:10:40.000 157 33428.22 415.47 2286.93 37.14 2012-06-05 09:10:41.000 157 33428.30 415.42 2286.88 37.14 2012-06-05 09:10:42.000 157 33428.31 415.36 2286.79 37.14 2012-06-05 09:10:43.000 157 33428.36 415.38 2286.70 37.14 2012-06-05 09:10:44.000 157 33428.49 415.40 2286.66 37.14 2012-06-05 09:10:45.000 157 33428.52 415.39 2286.61 37.14 2012-06-05 09:10:46.000 157 33428.69 415.37 2286.64 37.14 2012-06-05 09:10:47.000 157 33428.84 415.32 2286.58 37.14 2012-06-05 09:10:48.000 157 33428.78 415.34 2286.52 37.14 2012-06-05 09:10:49.000 157 33428.93 415.31 2286.51 37.13 2012-06-05 09:10:50.000 157 33429.01 415.32 2286.39 37.14 2012-06-05 09:10:51.000 157 33429.09 415.33 2286.38 37.14 2012-06-05 09:10:52.000 157 33429.19 415.30 2286.30 37.14 2012-06-05 09:10:53.000 157 33429.39 415.26 2286.23 37.14 2012-06-05 09:10:54.000 157 33429.45 415.24 2286.26 37.14 2012-06-05 09:10:55.000 157 33429.46 415.21 2286.12 37.14 2012-06-05 09:10:56.000 157 33429.68 415.17 2286.12 37.14 2012-06-05 09:10:57.000 157 33429.65 415.16 2286.14 37.14 2012-06-05 09:10:58.000 157 33429.77 415.16 2286.02 37.14 2012-06-05 09:10:59.000 157 33429.90 415.15 2286.01 37.14 2012-06-05 09:11:00.000 157 33429.91 415.13 2285.89 37.14 2012-06-05 09:11:00.000 157 33430.10 415.07 2285.86 37.14 2012-06-05 09:11:02.000 157 33430.18 415.04 2285.82 37.14 2012-06-05 09:11:03.000 157 33430.21 415.02 2285.84 37.14 2012-06-05 09:11:04.000 157 33430.30 415.05 2285.74 37.14 2012-06-05 09:11:05.000 157 33430.43 414.99 2285.82 37.14 2012-06-05 09:11:06.000 157 33430.50 415.00 2285.80 37.14 2012-06-05 09:11:07.000 157 33430.55 415.03 2285.75 37.14 2012-06-05 09:11:08.000 157 33430.77 414.99 2285.63 37.14 2012-06-05 09:11:09.000 157 33430.79 415.00 2285.59 37.14 2012-06-05 09:11:10.000 157 33430.90 414.92 2285.49 37.14 2012-06-05 09:11:11.000 157 33430.90 414.88 2285.44 37.14 2012-06-05 09:11:12.000 157 33430.93 414.92 2285.37 37.13 2012-06-05 09:11:13.000 157 33430.98 414.88 2285.39 37.14 2012-06-05 09:11:13.000 157 33431.07 414.85 2285.31 37.14 2012-06-05 09:11:15.000 157 33431.22 414.85 2285.28 37.14 2012-06-05 09:11:16.000 157 33431.36 414.80 2285.19 37.14 2012-06-05 09:11:17.000 157 33431.38 414.79 2285.23 37.14 2012-06-05 09:11:18.000 157 33431.46 414.77 2285.20 37.14 2012-06-05 09:11:19.000 157 33431.55 414.77 2285.12 37.14 2012-06-05 09:11:20.000 157 33431.73 414.78 2285.02 37.14 2012-06-05 09:11:21.000 157 33431.68 414.72 2284.95 37.13 2012-06-05 09:11:22.000 157 33431.76 414.69 2285.06 37.13 2012-06-05 09:11:23.000 157 33431.84 414.70 2285.01 37.13 2012-06-05 09:11:24.000 157 33431.88 414.66 2284.96 37.14 2012-06-05 09:11:25.000 157 33431.93 414.65 2284.90 37.14 2012-06-05 09:11:26.000 157 33432.00 414.57 2284.89 37.14 2012-06-05 09:11:27.000 157 33432.03 414.57 2284.86 37.13 2012-06-05 09:11:28.000 157 33432.18 414.56 2284.79 37.14 2012-06-05 09:11:29.000 157 33432.26 414.57 2284.69 37.14 2012-06-05 09:11:30.000 157 33432.23 414.54 2284.66 37.13 2012-06-05 09:11:31.000 157 33432.32 414.53 2284.72 37.14 2012-06-05 09:11:32.000 157 33432.40 414.52 2284.62 37.13 2012-06-05 09:11:33.000 157 33432.47 414.53 2284.65 37.14 2012-06-05 09:11:34.000 157 33432.50 414.53 2284.56 37.13 2012-06-05 09:11:35.000 157 33432.66 414.53 2284.57 37.13 2012-06-05 09:11:36.000 157 33432.69 414.47 2284.49 37.13 2012-06-05 09:11:37.000 157 33432.76 414.48 2284.49 37.13 2012-06-05 09:11:38.000 157 33432.81 414.45 2284.43 37.14 2012-06-05 09:11:39.000 157 33432.77 414.42 2284.33 37.14 2012-06-05 09:11:40.000 157 33432.89 414.39 2284.35 37.14 2012-06-05 09:11:41.000 157 33432.90 414.42 2284.34 37.14 2012-06-05 09:11:42.000 157 33432.96 414.37 2284.34 37.14 2012-06-05 09:11:43.000 157 33432.93 414.37 2284.37 37.13 2012-06-05 09:11:44.000 157 33433.13 414.38 2284.25 37.14 2012-06-05 09:11:45.000 157 33433.01 414.37 2284.23 37.13 2012-06-05 09:11:46.000 157 33433.04 414.31 2284.18 37.14 2012-06-05 09:11:47.000 157 33433.17 414.34 2284.24 37.14 2012-06-05 09:11:48.000 157 33433.19 414.34 2284.12 37.14 2012-06-05 09:11:49.000 157 33433.14 414.32 2284.12 37.14 2012-06-05 09:11:50.000 157 33433.30 414.29 2284.17 37.14 2012-06-05 09:11:51.000 157 33433.27 414.26 2284.13 37.14 2012-06-05 09:11:52.000 157 33433.42 414.28 2284.06 37.13 2012-06-05 09:11:53.000 157 33433.37 414.37 2284.09 37.13 2012-06-05 09:11:54.000 157 33433.41 414.27 2284.07 37.14 2012-06-05 09:11:54.000 157 33433.44 414.26 2284.01 37.13 2012-06-05 09:11:56.000 157 33433.56 414.25 2283.97 37.14 2012-06-05 09:11:57.000 157 33433.46 414.24 2283.90 37.14 2012-06-05 09:11:58.000 157 33433.53 414.28 2283.93 37.13 2012-06-05 09:11:59.000 157 33433.58 414.25 2283.98 37.14 2012-06-05 09:12:00.000 157 33433.61 414.25 2283.86 37.13 2012-06-05 09:12:01.000 157 33433.67 414.22 2283.82 37.14 2012-06-05 09:12:02.000 157 33433.84 414.20 2283.95 37.14 2012-06-05 09:12:03.000 157 33433.82 414.20 2283.90 37.13 2012-06-05 09:12:04.000 157 33433.89 414.15 2283.94 37.13 2012-06-05 09:12:05.000 157 33433.86 414.15 2283.81 37.13 2012-06-05 09:12:06.000 157 33433.88 414.17 2283.82 37.13 2012-06-05 09:12:07.000 157 33434.00 414.15 2283.80 37.13 2012-06-05 09:12:07.000 157 33433.96 414.12 2283.87 37.14 2012-06-05 09:12:09.000 157 33433.96 414.11 2283.78 37.13 2012-06-05 09:12:10.000 157 33434.07 414.08 2283.69 37.13 2012-06-05 09:12:11.000 157 33434.07 414.14 2283.68 37.13 2012-06-05 09:12:12.000 157 33434.00 414.11 2283.64 37.13 2012-06-05 09:12:13.000 157 33434.08 414.08 2283.70 37.13 2012-06-05 09:12:14.000 157 33434.09 414.10 2283.62 37.13 2012-06-05 09:12:15.000 157 33434.06 414.09 2283.65 37.13 2012-06-05 09:12:16.000 157 33434.12 414.07 2283.55 37.13 2012-06-05 09:12:17.000 157 33434.10 414.08 2283.66 37.13 2012-06-05 09:12:18.000 157 33434.12 414.08 2283.68 37.13 2012-06-05 09:12:19.000 157 33434.17 414.07 2283.62 37.13 2012-06-05 09:12:20.000 157 33434.18 414.11 2283.60 37.13 2012-06-05 09:12:21.000 157 33434.18 414.09 2283.58 37.13 2012-06-05 09:12:22.000 157 33434.25 414.02 2283.56 37.13 2012-06-05 09:12:23.000 157 33434.29 414.04 2283.50 37.13 2012-06-05 09:12:24.000 157 33434.18 414.07 2283.55 37.13 2012-06-05 09:12:25.000 157 33434.35 414.04 2283.50 37.13 2012-06-05 09:12:26.000 157 33434.33 414.00 2283.47 37.13 2012-06-05 09:12:27.000 157 33434.17 413.99 2283.53 37.13 2012-06-05 09:12:28.000 157 33434.24 414.04 2283.50 37.13 2012-06-05 09:12:29.000 157 33434.31 414.02 2283.54 37.13 2012-06-05 09:12:30.000 157 33434.26 414.00 2283.43 37.13 2012-06-05 09:12:31.000 157 33434.42 414.01 2283.54 37.13 2012-06-05 09:12:32.000 157 33434.31 414.05 2283.42 37.13 2012-06-05 09:12:33.000 157 33434.32 414.04 2283.52 37.13 2012-06-05 09:12:34.000 157 33434.37 414.02 2283.47 37.13 2012-06-05 09:12:35.000 157 33434.43 414.04 2283.56 37.13 2012-06-05 09:12:36.000 157 33434.46 413.98 2283.42 37.13 2012-06-05 09:12:37.000 157 33434.41 413.98 2283.47 37.13 2012-06-05 09:12:38.000 157 33434.49 413.99 2283.49 37.13 2012-06-05 09:12:39.000 157 33434.44 414.00 2283.45 37.13 2012-06-05 09:12:40.000 157 33434.52 413.96 2283.39 37.13 2012-06-05 09:12:41.000 157 33434.50 413.98 2283.49 37.13 2012-06-05 09:12:42.000 157 33434.42 413.95 2283.45 37.13 2012-06-05 09:12:43.000 157 33434.57 413.92 2283.51 37.13 2012-06-05 09:12:44.000 157 33434.55 413.95 2283.41 37.13 2012-06-05 09:12:45.000 157 33434.51 413.97 2283.47 37.13 2012-06-05 09:12:46.000 157 33434.61 413.93 2283.36 37.13 2012-06-05 09:12:47.000 157 33434.54 413.92 2283.43 37.13 2012-06-05 09:12:48.000 157 33434.57 413.91 2283.50 37.13 2012-06-05 09:12:48.000 157 33434.65 413.84 2283.38 37.13 2012-06-05 09:12:50.000 157 33434.60 413.90 2283.39 37.13 2012-06-05 09:12:51.000 157 33434.69 413.88 2283.39 37.13 2012-06-05 09:12:52.000 157 33434.57 413.89 2283.37 37.13 2012-06-05 09:12:53.000 157 33434.54 413.92 2283.35 37.13 2012-06-05 09:12:54.000 157 33434.48 413.94 2283.35 37.13 2012-06-05 09:12:55.000 157 33434.62 413.95 2283.36 37.13 2012-06-05 09:12:56.000 157 33434.55 413.94 2283.32 37.13 2012-06-05 09:12:57.000 157 33434.54 413.93 2283.32 37.13 2012-06-05 09:12:58.000 157 33434.53 413.93 2283.29 37.13 2012-06-05 09:12:59.000 157 33434.53 413.96 2283.33 37.13 2012-06-05 09:13:00.000 157 33434.49 413.93 2283.35 37.13 2012-06-05 09:13:01.000 157 33434.50 413.93 2283.38 37.13 2012-06-05 09:13:01.000 157 33434.49 413.97 2283.38 37.13 2012-06-05 09:13:03.000 157 33434.49 413.94 2283.38 37.13 2012-06-05 09:13:04.000 157 33434.49 413.95 2283.39 37.13 2012-06-05 09:13:05.000 157 33434.53 413.96 2283.43 37.13 2012-06-05 09:13:06.000 157 33434.65 413.96 2283.47 37.13 2012-06-05 09:13:07.000 157 33434.49 414.00 2283.39 37.13 2012-06-05 09:13:08.000 157 33434.51 414.01 2283.45 37.13 2012-06-05 09:13:09.000 157 33434.46 414.03 2283.48 37.13 2012-06-05 09:13:10.000 157 33434.52 414.04 2283.43 37.13 2012-06-05 09:13:11.000 157 33434.57 414.02 2283.43 37.13 2012-06-05 09:13:12.000 157 33434.50 414.02 2283.41 37.13 2012-06-05 09:13:13.000 157 33434.42 414.02 2283.45 37.13 2012-06-05 09:13:14.000 157 33434.49 414.00 2283.46 37.13 2012-06-05 09:13:15.000 157 33434.57 413.99 2283.46 37.13 2012-06-05 09:13:16.000 157 33434.59 414.02 2283.45 37.13 2012-06-05 09:13:17.000 157 33434.47 414.01 2283.46 37.13 2012-06-05 09:13:18.000 157 33434.51 414.00 2283.36 37.13 2012-06-05 09:13:19.000 157 33434.50 413.95 2283.47 37.13 2012-06-05 09:13:20.000 157 33434.51 413.98 2283.38 37.13 2012-06-05 09:13:21.000 157 33434.50 413.99 2283.41 37.13 2012-06-05 09:13:22.000 157 33434.54 413.93 2283.39 37.13 2012-06-05 09:13:23.000 157 33434.41 413.95 2283.47 37.13 2012-06-05 09:13:24.000 157 33434.40 413.96 2283.39 37.13 2012-06-05 09:13:25.000 157 33434.31 413.97 2283.42 37.13 2012-06-05 09:13:26.000 157 33434.37 413.95 2283.53 37.13 2012-06-05 09:13:27.000 157 33434.36 413.95 2283.47 37.13 2012-06-05 09:13:28.000 157 33434.21 413.97 2283.41 37.13 2012-06-05 09:13:29.000 157 33434.26 413.97 2283.47 37.13 2012-06-05 09:13:30.000 157 33434.21 413.98 2283.46 37.13 2012-06-05 09:13:31.000 157 33434.05 413.93 2283.51 37.13 2012-06-05 09:13:32.000 157 33433.96 413.98 2283.45 37.13 2012-06-05 09:13:33.000 157 33434.01 413.98 2283.44 37.13 2012-06-05 09:13:34.000 157 33433.93 413.97 2283.53 37.13 2012-06-05 09:13:35.000 157 33433.97 413.97 2283.53 37.13 2012-06-05 09:13:36.000 157 33433.80 413.95 2283.59 37.13 2012-06-05 09:13:37.000 157 33433.84 413.98 2283.66 37.13 2012-06-05 09:13:38.000 157 33433.71 414.00 2283.57 37.13 2012-06-05 09:13:39.000 157 33433.76 414.01 2283.55 37.13 2012-06-05 09:13:40.000 157 33433.75 414.06 2283.62 37.13 2012-06-05 09:13:41.000 157 33433.70 414.07 2283.65 37.13 2012-06-05 09:13:42.000 157 33433.60 414.08 2283.66 37.13 2012-06-05 09:13:42.000 157 33433.71 414.09 2283.69 37.13 2012-06-05 09:13:44.000 157 33433.63 414.07 2283.76 37.13 2012-06-05 09:13:45.000 157 33433.63 414.10 2283.76 37.13 2012-06-05 09:13:46.000 157 33433.67 414.09 2283.73 37.13 2012-06-05 09:13:47.000 157 33433.66 414.03 2283.78 37.13 2012-06-05 09:13:48.000 157 33433.61 414.08 2283.81 37.13 2012-06-05 09:13:49.000 157 33433.57 414.06 2283.85 37.13 2012-06-05 09:13:50.000 157 33433.73 414.07 2283.85 37.13 2012-06-05 09:13:51.000 157 33433.61 414.04 2283.88 37.13 2012-06-05 09:13:52.000 157 33433.61 414.08 2283.88 37.13 2012-06-05 09:13:53.000 157 33433.49 414.10 2283.86 37.13 2012-06-05 09:13:54.000 157 33433.50 414.08 2284.02 37.13 2012-06-05 09:13:55.000 157 33433.51 414.12 2283.99 37.13 2012-06-05 09:13:55.000 157 33433.49 414.12 2283.88 37.13 2012-06-05 09:13:57.000 157 33433.47 414.16 2283.94 37.13 2012-06-05 09:13:58.000 157 33433.42 414.13 2283.91 37.13 2012-06-05 09:13:59.000 157 33433.29 414.12 2283.98 37.13 2012-06-05 09:14:00.000 157 33433.26 414.12 2283.93 37.13 2012-06-05 09:14:01.000 157 33433.19 414.12 2283.94 37.13 2012-06-05 09:14:02.000 157 33433.27 414.09 2284.04 37.13 2012-06-05 09:14:03.000 157 33433.20 414.10 2284.02 37.13 2012-06-05 09:14:04.000 157 33433.22 414.12 2283.99 37.13 2012-06-05 09:14:05.000 157 33433.26 414.14 2284.00 37.13 2012-06-05 09:14:06.000 157 33433.29 414.14 2284.03 37.13 2012-06-05 09:14:07.000 157 33433.39 414.11 2284.03 37.13 2012-06-05 09:14:08.000 157 33433.26 414.20 2284.04 37.13 2012-06-05 09:14:09.000 157 33433.26 414.14 2284.05 37.13 2012-06-05 09:14:10.000 157 33433.31 414.12 2284.09 37.13 2012-06-05 09:14:11.000 157 33433.33 414.11 2284.09 37.13 2012-06-05 09:14:12.000 157 33433.39 414.12 2284.07 37.13 2012-06-05 09:14:13.000 157 33433.39 414.12 2284.19 37.13 2012-06-05 09:14:14.000 157 33433.41 414.08 2284.09 37.13 2012-06-05 09:14:15.000 157 33433.39 414.09 2284.08 37.13 2012-06-05 09:14:16.000 157 33433.44 414.06 2284.09 37.13 2012-06-05 09:14:17.000 157 33433.45 414.04 2284.19 37.13 2012-06-05 09:14:18.000 157 33433.45 414.06 2284.18 37.13 2012-06-05 09:14:19.000 157 33433.58 414.02 2284.21 37.13 2012-06-05 09:14:20.000 157 33433.53 414.04 2284.16 37.13 2012-06-05 09:14:21.000 157 33433.49 414.04 2284.12 37.13 2012-06-05 09:14:22.000 157 33433.57 414.04 2284.16 37.13 2012-06-05 09:14:23.000 157 33433.60 414.05 2284.12 37.13 2012-06-05 09:14:24.000 157 33433.61 414.02 2284.15 37.13 2012-06-05 09:14:25.000 157 33433.61 413.99 2284.05 37.13 2012-06-05 09:14:26.000 157 33433.69 414.03 2284.16 37.13 2012-06-05 09:14:27.000 157 33433.57 414.00 2284.06 37.13 2012-06-05 09:14:28.000 157 33433.72 414.01 2284.16 37.13 2012-06-05 09:14:29.000 157 33433.84 413.99 2284.08 37.13 2012-06-05 09:14:30.000 157 33433.74 413.98 2284.06 37.13 2012-06-05 09:14:31.000 157 33433.90 413.92 2284.05 37.13 2012-06-05 09:14:32.000 157 33433.82 413.92 2284.14 37.13 2012-06-05 09:14:33.000 157 33433.96 413.92 2284.06 37.13 2012-06-05 09:14:34.000 157 33433.99 413.84 2284.10 37.13 2012-06-05 09:14:35.000 157 33433.97 413.87 2284.08 37.13 2012-06-05 09:14:36.000 157 33433.88 413.85 2284.07 37.13 2012-06-05 09:14:36.000 157 33434.05 413.77 2284.08 37.13 2012-06-05 09:14:38.000 157 33434.04 413.85 2284.06 37.13 2012-06-05 09:14:39.000 157 33434.00 413.84 2284.02 37.13 2012-06-05 09:14:40.000 157 33434.10 413.83 2284.00 37.13 2012-06-05 09:14:41.000 157 33434.16 413.84 2284.02 37.13 2012-06-05 09:14:42.000 157 33434.16 413.84 2283.98 37.13 2012-06-05 09:14:43.000 157 33434.20 413.89 2283.97 37.13 2012-06-05 09:14:44.000 157 33434.24 413.81 2284.00 37.13 2012-06-05 09:14:45.000 157 33434.19 413.78 2284.01 37.13 2012-06-05 09:14:46.000 157 33434.31 413.77 2283.96 37.13 2012-06-05 09:14:47.000 157 33434.28 413.74 2283.95 37.13 2012-06-05 09:14:48.000 157 33434.26 413.75 2283.94 37.13 2012-06-05 09:14:49.000 157 33434.33 413.69 2283.90 37.13 2012-06-05 09:14:49.000 157 33434.38 413.68 2283.91 37.13 2012-06-05 09:14:51.000 157 33434.29 413.65 2283.82 37.13 2012-06-05 09:14:52.000 157 33434.39 413.66 2283.82 37.13 2012-06-05 09:14:53.000 157 33434.44 413.67 2283.85 37.13 2012-06-05 09:14:54.000 157 33434.41 413.69 2283.81 37.13 2012-06-05 09:14:55.000 157 33434.32 413.68 2283.83 37.13 2012-06-05 09:14:56.000 157 33434.40 413.68 2283.75 37.13 2012-06-05 09:14:57.000 157 33434.41 413.66 2283.78 37.13 2012-06-05 09:14:58.000 157 33434.42 413.67 2283.82 37.13 2012-06-05 09:14:59.000 157 33434.37 413.65 2283.74 37.13 2012-06-05 09:15:00.000 157 33434.47 413.70 2283.75 37.13 2012-06-05 09:15:01.000 157 33434.37 413.63 2283.68 37.13 2012-06-05 09:15:02.000 157 33434.38 413.64 2283.72 37.13 2012-06-05 09:15:03.000 157 33434.40 413.63 2283.69 37.13 2012-06-05 09:15:04.000 157 33434.37 413.62 2283.76 37.13 2012-06-05 09:15:05.000 157 33434.28 413.63 2283.70 37.13 2012-06-05 09:15:06.000 157 33434.27 413.68 2283.80 37.13 2012-06-05 09:15:07.000 157 33434.34 413.69 2283.81 37.13 2012-06-05 09:15:08.000 157 33434.22 413.66 2283.80 37.13 2012-06-05 09:15:09.000 157 33434.28 413.63 2283.78 37.13 2012-06-05 09:15:10.000 157 33434.23 413.71 2283.75 37.13 2012-06-05 09:15:11.000 157 33434.28 413.72 2283.75 37.13 2012-06-05 09:15:12.000 157 33434.22 413.73 2283.75 37.13 2012-06-05 09:15:13.000 157 33434.13 413.74 2283.81 37.13 2012-06-05 09:15:14.000 157 33434.13 413.71 2283.78 37.13 2012-06-05 09:15:15.000 157 33434.13 413.72 2283.66 37.13 2012-06-05 09:15:16.000 157 33434.22 413.65 2283.82 37.13 2012-06-05 09:15:17.000 157 33434.24 413.69 2283.82 37.13 2012-06-05 09:15:18.000 157 33434.27 413.70 2283.84 37.13 2012-06-05 09:15:19.000 157 33434.16 413.73 2283.83 37.13 2012-06-05 09:15:20.000 157 33434.31 413.74 2283.94 37.13 2012-06-05 09:15:21.000 157 33434.24 413.75 2283.88 37.13 2012-06-05 09:15:22.000 157 33434.32 413.77 2283.84 37.13 2012-06-05 09:15:23.000 157 33434.25 413.76 2283.97 37.13 2012-06-05 09:15:24.000 157 33434.41 413.77 2283.88 37.13 2012-06-05 09:15:25.000 157 33434.26 413.77 2283.86 37.13 2012-06-05 09:15:26.000 157 33434.28 413.75 2283.78 37.13 2012-06-05 09:15:27.000 157 33434.29 413.72 2283.83 37.13 2012-06-05 09:15:28.000 157 33434.35 413.71 2283.88 37.13 2012-06-05 09:15:29.000 157 33434.26 413.69 2283.89 37.13 2012-06-05 09:15:30.000 157 33434.21 413.65 2283.92 37.13 2012-06-05 09:15:30.000 157 33434.32 413.64 2283.91 37.13 2012-06-05 09:15:32.000 157 33434.07 413.63 2283.87 37.13 2012-06-05 09:15:33.000 157 33434.09 413.59 2283.90 37.13 2012-06-05 09:15:34.000 157 33434.07 413.59 2283.91 37.13 2012-06-05 09:15:35.000 157 33433.94 413.58 2283.85 37.13 2012-06-05 09:15:36.000 157 33434.02 413.53 2283.91 37.13 2012-06-05 09:15:37.000 157 33433.91 413.56 2283.88 37.13 2012-06-05 09:15:38.000 157 33433.98 413.53 2283.94 37.13 2012-06-05 09:15:39.000 157 33433.96 413.56 2283.97 37.13 2012-06-05 09:15:40.000 157 33433.84 413.57 2283.98 37.13 2012-06-05 09:15:41.000 157 33433.78 413.61 2283.97 37.13 2012-06-05 09:15:42.000 157 33433.82 413.61 2283.88 37.13 2012-06-05 09:15:43.000 157 33433.70 413.57 2283.99 37.13 2012-06-05 09:15:43.000 157 33433.71 413.58 2283.91 37.13 2012-06-05 09:15:45.000 157 33433.64 413.57 2283.93 37.13 2012-06-05 09:15:46.000 157 33433.60 413.61 2284.12 37.13 2012-06-05 09:15:47.000 157 33433.52 413.58 2284.07 37.13 2012-06-05 09:15:48.000 157 33433.48 413.61 2283.95 37.13 2012-06-05 09:15:49.000 157 33433.48 413.57 2284.00 37.13 2012-06-05 09:15:50.000 157 33433.45 413.60 2284.00 37.13 2012-06-05 09:15:51.000 157 33433.41 413.58 2284.10 37.13 2012-06-05 09:15:52.000 157 33433.45 413.63 2284.06 37.13 2012-06-05 09:15:53.000 157 33433.32 413.58 2284.09 37.13 2012-06-05 09:15:54.000 157 33433.37 413.58 2284.10 37.13 2012-06-05 09:15:55.000 157 33433.25 413.59 2284.20 37.13 2012-06-05 09:15:56.000 157 33433.31 413.55 2284.23 37.13 2012-06-05 09:15:57.000 157 33433.25 413.54 2284.21 37.13 2012-06-05 09:15:58.000 157 33433.32 413.57 2284.18 37.13 2012-06-05 09:15:59.000 157 33433.23 413.56 2284.18 37.13 2012-06-05 09:16:00.000 157 33433.14 413.58 2284.24 37.13 2012-06-05 09:16:01.000 157 33433.20 413.60 2284.30 37.13 2012-06-05 09:16:02.000 157 33433.14 413.57 2284.29 37.13 2012-06-05 09:16:03.000 157 33433.19 413.58 2284.21 37.13 2012-06-05 09:16:04.000 157 33433.29 413.61 2284.28 37.13 2012-06-05 09:16:05.000 157 33433.27 413.61 2284.32 37.13 2012-06-05 09:16:06.000 157 33433.33 413.56 2284.40 37.13 2012-06-05 09:16:07.000 157 33433.31 413.55 2284.27 37.13 2012-06-05 09:16:08.000 157 33433.27 413.53 2284.25 37.13 2012-06-05 09:16:09.000 157 33433.30 413.50 2284.28 37.13 2012-06-05 09:16:10.000 157 33433.35 413.49 2284.37 37.13 2012-06-05 09:16:11.000 157 33433.36 413.46 2284.26 37.13 2012-06-05 09:16:12.000 157 33433.31 413.50 2284.32 37.13 2012-06-05 09:16:13.000 157 33433.33 413.50 2284.33 37.13 2012-06-05 09:16:14.000 157 33433.32 413.48 2284.39 37.13 2012-06-05 09:16:15.000 157 33433.33 413.47 2284.42 37.13 2012-06-05 09:16:16.000 157 33433.38 413.50 2284.36 37.13 2012-06-05 09:16:17.000 157 33433.31 413.48 2284.39 37.13 2012-06-05 09:16:18.000 157 33433.26 413.50 2284.37 37.13 2012-06-05 09:16:19.000 157 33433.35 413.46 2284.33 37.13 2012-06-05 09:16:20.000 157 33433.26 413.45 2284.38 37.13 2012-06-05 09:16:21.000 157 33433.31 413.43 2284.40 37.13 2012-06-05 09:16:22.000 157 33433.23 413.44 2284.43 37.13 2012-06-05 09:16:23.000 157 33433.33 413.46 2284.41 37.13 2012-06-05 09:16:24.000 157 33433.23 413.42 2284.36 37.13 2012-06-05 09:16:24.000 157 33433.19 413.43 2284.39 37.13 2012-06-05 09:16:26.000 157 33433.06 413.43 2284.46 37.13 2012-06-05 09:16:27.000 157 33433.04 413.41 2284.44 37.13 2012-06-05 09:16:28.000 157 33432.99 413.46 2284.39 37.13 2012-06-05 09:16:29.000 157 33433.03 413.46 2284.49 37.13 2012-06-05 09:16:30.000 157 33433.07 413.39 2284.52 37.13 2012-06-05 09:16:31.000 157 33432.92 413.43 2284.43 37.13 2012-06-05 09:16:32.000 157 33432.87 413.42 2284.49 37.13 2012-06-05 09:16:33.000 157 33432.84 413.40 2284.43 37.13 2012-06-05 09:16:34.000 157 33432.85 413.41 2284.55 37.13 2012-06-05 09:16:35.000 157 33432.78 413.42 2284.53 37.13 2012-06-05 09:16:36.000 157 33432.68 413.35 2284.56 37.13 2012-06-05 09:16:37.000 157 33432.74 413.36 2284.52 37.13 2012-06-05 09:16:37.000 157 33432.69 413.36 2284.53 37.13 2012-06-05 09:16:39.000 157 33432.57 413.33 2284.55 37.13 2012-06-05 09:16:40.000 157 33432.60 413.37 2284.52 37.13 2012-06-05 09:16:41.000 157 33432.50 413.39 2284.65 37.13 2012-06-05 09:16:42.000 157 33432.50 413.35 2284.61 37.13 2012-06-05 09:16:43.000 157 33432.44 413.38 2284.63 37.13 2012-06-05 09:16:44.000 157 33432.52 413.37 2284.71 37.13 2012-06-05 09:16:45.000 157 33432.42 413.43 2284.57 37.13 2012-06-05 09:16:46.000 157 33432.52 413.41 2284.70 37.13 2012-06-05 09:16:47.000 157 33432.44 413.42 2284.70 37.13 2012-06-05 09:16:48.000 157 33432.42 413.44 2284.67 37.13 2012-06-05 09:16:49.000 157 33432.42 413.45 2284.79 37.13 2012-06-05 09:16:50.000 157 33432.34 413.49 2284.78 37.13 2012-06-05 09:16:51.000 157 33432.35 413.51 2284.74 37.13 2012-06-05 09:16:52.000 157 33432.26 413.50 2284.85 37.13 2012-06-05 09:16:53.000 157 33432.26 413.46 2284.78 37.13 2012-06-05 09:16:54.000 157 33432.26 413.49 2284.80 37.13 2012-06-05 09:16:55.000 157 33432.08 413.47 2284.86 37.13 2012-06-05 09:16:56.000 157 33432.11 413.46 2284.83 37.13 2012-06-05 09:16:57.000 157 33432.09 413.48 2284.84 37.13 2012-06-05 09:16:58.000 157 33432.05 413.48 2284.90 37.13 2012-06-05 09:16:59.000 157 33432.07 413.50 2284.96 37.13 2012-06-05 09:17:00.000 157 33431.99 413.49 2284.84 37.13 2012-06-05 09:17:01.000 157 33431.85 413.52 2284.95 37.13 2012-06-05 09:17:02.000 157 33431.84 413.49 2284.91 37.13 2012-06-05 09:17:03.000 157 33431.85 413.53 2284.99 37.13 2012-06-05 09:17:04.000 157 33431.83 413.57 2285.02 37.13 2012-06-05 09:17:05.000 157 33431.83 413.55 2284.97 37.13 2012-06-05 09:17:06.000 157 33431.78 413.53 2285.03 37.13 2012-06-05 09:17:07.000 157 33431.79 413.58 2285.11 37.13 2012-06-05 09:17:08.000 157 33431.65 413.53 2285.11 37.13 2012-06-05 09:17:09.000 157 33431.68 413.54 2285.10 37.13 2012-06-05 09:17:10.000 157 33431.62 413.51 2285.10 37.13 2012-06-05 09:17:11.000 157 33431.49 413.48 2285.09 37.13 2012-06-05 09:17:12.000 157 33431.64 413.44 2285.12 37.13 2012-06-05 09:17:13.000 157 33431.46 413.42 2285.16 37.13 2012-06-05 09:17:14.000 157 33431.43 413.42 2285.16 37.13 2012-06-05 09:17:15.000 157 33431.37 413.41 2285.18 37.13 2012-06-05 09:17:16.000 157 33431.32 413.41 2285.20 37.13 2012-06-05 09:17:17.000 157 33431.29 413.47 2285.26 37.13 2012-06-05 09:17:18.000 157 33431.22 413.46 2285.22 37.13 2012-06-05 09:17:18.000 157 33431.12 413.40 2285.27 37.13 2012-06-05 09:17:20.000 157 33431.19 413.40 2285.39 37.13 2012-06-05 09:17:21.000 157 33431.12 413.41 2285.34 37.13 2012-06-05 09:17:22.000 157 33431.17 413.50 2285.37 37.13 2012-06-05 09:17:23.000 157 33431.12 413.48 2285.37 37.13 2012-06-05 09:17:24.000 157 33430.96 413.45 2285.33 37.13 2012-06-05 09:17:25.000 157 33431.15 413.34 2285.42 37.13 2012-06-05 09:17:26.000 157 33431.02 413.37 2285.43 37.13 2012-06-05 09:17:27.000 157 33430.92 413.31 2285.42 37.13 2012-06-05 09:17:28.000 157 33430.92 413.30 2285.53 37.13 2012-06-05 09:17:29.000 157 33430.92 413.21 2285.54 37.13 2012-06-05 09:17:30.000 157 33430.90 413.25 2285.42 37.13 2012-06-05 09:17:31.000 157 33430.75 413.24 2285.42 37.13 2012-06-05 09:17:31.000 157 33430.84 413.19 2285.49 37.13 2012-06-05 09:17:33.000 157 33430.76 413.18 2285.41 37.13 2012-06-05 09:17:34.000 157 33430.62 413.20 2285.60 37.13 2012-06-05 09:17:35.000 157 33430.54 413.20 2285.56 37.13 2012-06-05 09:17:36.000 157 33430.52 413.23 2285.54 37.13 2012-06-05 09:17:37.000 157 33430.52 413.26 2285.62 37.13 2012-06-05 09:17:38.000 157 33430.52 413.29 2285.61 37.13 2012-06-05 09:17:39.000 157 33430.48 413.31 2285.62 37.13 2012-06-05 09:17:40.000 157 33430.36 413.36 2285.71 37.13 2012-06-05 09:17:41.000 157 33430.44 413.35 2285.67 37.13 2012-06-05 09:17:42.000 157 33430.28 413.33 2285.70 37.13 2012-06-05 09:17:43.000 157 33430.37 413.36 2285.74 37.13 2012-06-05 09:17:44.000 157 33430.27 413.36 2285.76 37.13 2012-06-05 09:17:45.000 157 33430.35 413.36 2285.74 37.13 2012-06-05 09:17:46.000 157 33430.25 413.31 2285.83 37.13 2012-06-05 09:17:47.000 157 33430.24 413.33 2285.84 37.13 2012-06-05 09:17:48.000 157 33430.25 413.26 2285.90 37.13 2012-06-05 09:17:49.000 157 33430.16 413.31 2285.92 37.13 2012-06-05 09:17:50.000 157 33430.14 413.33 2285.89 37.13 2012-06-05 09:17:51.000 157 33430.11 413.31 2285.90 37.13 2012-06-05 09:17:52.000 157 33430.20 413.33 2286.02 37.13 2012-06-05 09:17:53.000 157 33430.18 413.31 2285.95 37.13 2012-06-05 09:17:54.000 157 33430.18 413.33 2286.02 37.13 2012-06-05 09:17:55.000 157 33430.05 413.36 2285.90 37.13 2012-06-05 09:17:56.000 157 33430.16 413.36 2285.96 37.13 2012-06-05 09:17:57.000 157 33430.09 413.42 2285.97 37.13 2012-06-05 09:17:58.000 157 33430.06 413.32 2286.01 37.13 2012-06-05 09:17:59.000 157 33430.07 413.25 2285.97 37.13 2012-06-05 09:18:00.000 157 33430.03 413.34 2285.97 37.13 2012-06-05 09:18:01.000 157 33429.90 413.30 2286.05 37.13 2012-06-05 09:18:02.000 157 33430.04 413.33 2286.11 37.13 2012-06-05 09:18:03.000 157 33429.91 413.31 2286.12 37.13 2012-06-05 09:18:04.000 157 33429.84 413.32 2286.17 37.13 2012-06-05 09:18:05.000 157 33429.90 413.26 2286.18 37.13 2012-06-05 09:18:06.000 157 33429.87 413.28 2286.12 37.13 2012-06-05 09:18:07.000 157 33429.88 413.31 2286.11 37.13 2012-06-05 09:18:08.000 157 33429.86 413.28 2286.16 37.13 2012-06-05 09:18:09.000 157 33429.75 413.24 2286.23 37.13 2012-06-05 09:18:10.000 157 33429.75 413.23 2286.14 37.13 2012-06-05 09:18:11.000 157 33429.74 413.23 2286.16 37.13 2012-06-05 09:18:12.000 157 33429.74 413.22 2286.18 37.13 2012-06-05 09:18:12.000 157 33429.60 413.17 2286.20 37.13 2012-06-05 09:18:14.000 157 33429.64 413.21 2286.30 37.13 2012-06-05 09:18:15.000 157 33429.56 413.22 2286.25 37.13 2012-06-05 09:18:16.000 157 33429.66 413.21 2286.24 37.13 2012-06-05 09:18:17.000 157 33429.43 413.19 2286.31 37.13 2012-06-05 09:18:18.000 157 33429.40 413.21 2286.30 37.13 2012-06-05 09:18:19.000 157 33429.38 413.26 2286.24 37.13 2012-06-05 09:18:20.000 157 33429.33 413.27 2286.33 37.13 2012-06-05 09:18:21.000 157 33429.24 413.33 2286.34 37.13 2012-06-05 09:18:22.000 157 33429.21 413.35 2286.34 37.13 2012-06-05 09:18:23.000 157 33429.16 413.37 2286.38 37.13 2012-06-05 09:18:24.000 157 33429.13 413.39 2286.43 37.13 2012-06-05 09:18:25.000 157 33429.04 413.38 2286.43 37.13 2012-06-05 09:18:25.000 157 33428.99 413.39 2286.48 37.13 2012-06-05 09:18:27.000 157 33428.93 413.38 2286.52 37.13 2012-06-05 09:18:28.000 157 33428.89 413.40 2286.55 37.13 2012-06-05 09:18:29.000 157 33428.91 413.37 2286.57 37.13 2012-06-05 09:18:30.000 157 33428.91 413.38 2286.53 37.13 2012-06-05 09:18:31.000 157 33428.85 413.35 2286.63 37.13 2012-06-05 09:18:32.000 157 33428.89 413.34 2286.66 37.13 2012-06-05 09:18:33.000 157 33428.81 413.35 2286.63 37.13 2012-06-05 09:18:34.000 157 33428.93 413.36 2286.64 37.13 2012-06-05 09:18:35.000 157 33428.94 413.42 2286.72 37.13 2012-06-05 09:18:36.000 157 33428.95 413.41 2286.77 37.13 2012-06-05 09:18:37.000 157 33429.00 413.44 2286.70 37.13 2012-06-05 09:18:38.000 157 33428.95 413.43 2286.76 37.13 2012-06-05 09:18:39.000 157 33429.00 413.43 2286.73 37.13 2012-06-05 09:18:40.000 157 33428.96 413.45 2286.84 37.13 2012-06-05 09:18:41.000 157 33428.97 413.42 2286.76 37.13 2012-06-05 09:18:42.000 157 33429.00 413.43 2286.82 37.13 2012-06-05 09:18:43.000 157 33429.00 413.42 2286.76 37.13 2012-06-05 09:18:44.000 157 33429.03 413.40 2286.81 37.13 2012-06-05 09:18:45.000 157 33429.00 413.32 2286.79 37.13 2012-06-05 09:18:46.000 157 33428.94 413.34 2286.88 37.13 2012-06-05 09:18:47.000 157 33429.01 413.26 2286.85 37.13 2012-06-05 09:18:48.000 157 33428.98 413.25 2286.86 37.13 2012-06-05 09:18:49.000 157 33428.89 413.31 2286.78 37.13 2012-06-05 09:18:50.000 157 33429.03 413.30 2286.94 37.13 2012-06-05 09:18:51.000 157 33428.94 413.27 2286.84 37.13 2012-06-05 09:18:52.000 157 33428.93 413.29 2286.84 37.13 2012-06-05 09:18:53.000 157 33428.94 413.27 2286.84 37.13 2012-06-05 09:18:54.000 157 33428.89 413.26 2286.86 37.13 2012-06-05 09:18:55.000 157 33428.95 413.32 2286.83 37.13 2012-06-05 09:18:56.000 157 33428.92 413.34 2286.93 37.13 2012-06-05 09:18:57.000 157 33428.85 413.32 2286.94 37.13 2012-06-05 09:18:58.000 157 33428.84 413.30 2286.87 37.13 2012-06-05 09:18:59.000 157 33428.85 413.30 2286.85 37.13 2012-06-05 09:19:00.000 157 33428.79 413.29 2286.88 37.13 2012-06-05 09:19:01.000 157 33428.74 413.32 2286.88 37.13 2012-06-05 09:19:02.000 157 33428.69 413.31 2286.98 37.13 2012-06-05 09:19:03.000 157 33428.69 413.31 2286.97 37.13 2012-06-05 09:19:04.000 157 33428.76 413.37 2286.96 37.13 2012-06-05 09:19:05.000 157 33428.72 413.39 2286.89 37.13 2012-06-05 09:19:06.000 157 33428.70 413.43 2286.95 37.13 2012-06-05 09:19:06.000 157 33428.79 413.43 2286.98 37.13 2012-06-05 09:19:08.000 157 33428.58 413.42 2286.93 37.13 2012-06-05 09:19:09.000 157 33428.72 413.38 2286.96 37.13 2012-06-05 09:19:10.000 157 33428.73 413.43 2286.93 37.13 2012-06-05 09:19:11.000 157 33428.73 413.37 2286.97 37.13 2012-06-05 09:19:12.000 157 33428.66 413.37 2287.04 37.13 2012-06-05 09:19:13.000 157 33428.81 413.37 2287.03 37.13 2012-06-05 09:19:14.000 157 33428.63 413.34 2287.03 37.13 2012-06-05 09:19:15.000 157 33428.58 413.37 2287.11 37.13 2012-06-05 09:19:16.000 157 33428.68 413.39 2287.13 37.13 2012-06-05 09:19:17.000 157 33428.53 413.38 2287.08 37.13 2012-06-05 09:19:18.000 157 33428.57 413.37 2287.13 37.13 2012-06-05 09:19:19.000 157 33428.60 413.44 2287.13 37.13 2012-06-05 09:19:19.000 157 33428.54 413.42 2287.04 37.13 2012-06-05 09:19:21.000 157 33428.51 413.43 2287.08 37.13 2012-06-05 09:19:22.000 157 33428.53 413.44 2287.12 37.13 2012-06-05 09:19:23.000 157 33428.45 413.48 2287.10 37.13 2012-06-05 09:19:24.000 157 33428.42 413.48 2287.08 37.13 2012-06-05 09:19:25.000 157 33428.33 413.47 2287.16 37.13 2012-06-05 09:19:26.000 157 33428.39 413.47 2287.23 37.13 2012-06-05 09:19:27.000 157 33428.38 413.49 2287.19 37.13 2012-06-05 09:19:28.000 157 33428.36 413.50 2287.26 37.13 2012-06-05 09:19:29.000 157 33428.38 413.47 2287.19 37.13 2012-06-05 09:19:30.000 157 33428.36 413.53 2287.18 37.13 2012-06-05 09:19:31.000 157 33428.35 413.46 2287.24 37.13 2012-06-05 09:19:32.000 157 33428.17 413.45 2287.28 37.13 2012-06-05 09:19:33.000 157 33428.21 413.47 2287.27 37.13 2012-06-05 09:19:34.000 157 33428.18 413.47 2287.32 37.13 2012-06-05 09:19:35.000 157 33428.16 413.48 2287.39 37.13 2012-06-05 09:19:36.000 157 33428.21 413.48 2287.26 37.13 2012-06-05 09:19:37.000 157 33428.07 413.53 2287.24 37.13 2012-06-05 09:19:38.000 157 33428.21 413.54 2287.33 37.13 2012-06-05 09:19:39.000 157 33428.04 413.53 2287.29 37.13 2012-06-05 09:19:40.000 157 33428.01 413.52 2287.35 37.13 2012-06-05 09:19:41.000 157 33428.10 413.56 2287.41 37.13 2012-06-05 09:19:42.000 157 33428.09 413.55 2287.42 37.13 2012-06-05 09:19:43.000 157 33428.00 413.57 2287.41 37.13 2012-06-05 09:19:44.000 157 33428.01 413.58 2287.40 37.13 2012-06-05 09:19:45.000 157 33427.93 413.57 2287.35 37.13 2012-06-05 09:19:46.000 157 33427.87 413.56 2287.53 37.13 2012-06-05 09:19:47.000 157 33427.80 413.58 2287.48 37.13 2012-06-05 09:19:48.000 157 33427.81 413.57 2287.60 37.13 2012-06-05 09:19:49.000 157 33427.76 413.59 2287.49 37.13 2012-06-05 09:19:50.000 157 33427.69 413.57 2287.42 37.13 2012-06-05 09:19:51.000 157 33427.70 413.56 2287.53 37.13 2012-06-05 09:19:52.000 157 33427.67 413.66 2287.49 37.13 2012-06-05 09:19:53.000 157 33427.54 413.67 2287.55 37.13 2012-06-05 09:19:54.000 157 33427.65 413.65 2287.55 37.13 2012-06-05 09:19:55.000 157 33427.40 413.70 2287.66 37.13 2012-06-05 09:19:56.000 157 33427.57 413.67 2287.63 37.13 2012-06-05 09:19:57.000 157 33427.52 413.66 2287.60 37.13 2012-06-05 09:19:58.000 157 33427.54 413.67 2287.65 37.13 2012-06-05 09:19:59.000 157 33427.51 413.69 2287.72 37.13 2012-06-05 09:20:00.000 157 33427.60 413.70 2287.69 37.13 2012-06-05 09:20:00.000 157 33427.57 413.70 2287.66 37.13 2012-06-05 09:20:02.000 157 33427.44 413.64 2287.74 37.13 2012-06-05 09:20:03.000 157 33427.43 413.63 2287.73 37.13 2012-06-05 09:20:04.000 157 33427.49 413.70 2287.76 37.13 2012-06-05 09:20:05.000 157 33427.55 413.70 2287.78 37.13 2012-06-05 09:20:06.000 157 33427.52 413.73 2287.82 37.13 2012-06-05 09:20:07.000 157 33427.53 413.69 2287.87 37.13 2012-06-05 09:20:08.000 157 33427.61 413.69 2287.86 37.13 2012-06-05 09:20:09.000 157 33427.65 413.68 2287.81 37.13 2012-06-05 09:20:10.000 157 33427.68 413.67 2287.86 37.13 2012-06-05 09:20:11.000 157 33427.70 413.66 2287.80 37.13 2012-06-05 09:20:12.000 157 33427.79 413.68 2287.89 37.13 2012-06-05 09:20:13.000 157 33427.71 413.62 2287.87 37.13 2012-06-05 09:20:13.000 157 33427.73 413.61 2287.80 37.13 2012-06-05 09:20:15.000 157 33427.70 413.62 2287.81 37.13 2012-06-05 09:20:16.000 157 33427.83 413.60 2287.87 37.13 2012-06-05 09:20:17.000 157 33427.76 413.61 2287.82 37.13 2012-06-05 09:20:18.000 157 33427.70 413.56 2287.83 37.13 2012-06-05 09:20:19.000 157 33427.76 413.57 2287.77 37.13 2012-06-05 09:20:20.000 157 33427.73 413.60 2287.81 37.13 2012-06-05 09:20:21.000 157 33427.75 413.58 2287.77 37.13 2012-06-05 09:20:22.000 157 33427.65 413.57 2287.82 37.13 2012-06-05 09:20:23.000 157 33427.67 413.57 2287.85 37.13 2012-06-05 09:20:24.000 157 33427.57 413.57 2287.87 37.13 2012-06-05 09:20:25.000 157 33427.54 413.56 2287.83 37.13 2012-06-05 09:20:26.000 157 33427.47 413.57 2287.85 37.13 2012-06-05 09:20:27.000 157 33427.43 413.59 2287.81 37.13 2012-06-05 09:20:28.000 157 33427.40 413.54 2287.86 37.13 2012-06-05 09:20:29.000 157 33427.41 413.61 2287.82 37.13 2012-06-05 09:20:30.000 157 33427.32 413.61 2287.88 37.13 2012-06-05 09:20:31.000 157 33427.32 413.62 2287.83 37.13 2012-06-05 09:20:32.000 157 33427.40 413.67 2287.89 37.13 2012-06-05 09:20:33.000 157 33427.39 413.68 2287.86 37.13 2012-06-05 09:20:34.000 157 33427.43 413.66 2287.85 37.13 2012-06-05 09:20:35.000 157 33427.42 413.69 2287.89 37.13 2012-06-05 09:20:36.000 157 33427.43 413.66 2288.00 37.13 2012-06-05 09:20:37.000 157 33427.38 413.69 2287.94 37.13 2012-06-05 09:20:38.000 157 33427.42 413.68 2287.98 37.13 2012-06-05 09:20:39.000 157 33427.45 413.72 2287.94 37.13 2012-06-05 09:20:40.000 157 33427.57 413.72 2287.89 37.13 2012-06-05 09:20:41.000 157 33427.55 413.71 2288.02 37.13 2012-06-05 09:20:42.000 157 33427.54 413.68 2288.00 37.13 2012-06-05 09:20:43.000 157 33427.75 413.72 2288.03 37.13 2012-06-05 09:20:44.000 157 33427.64 413.72 2287.95 37.13 2012-06-05 09:20:45.000 157 33427.70 413.67 2287.97 37.13 2012-06-05 09:20:46.000 157 33427.72 413.65 2288.01 37.13 2012-06-05 09:20:47.000 157 33427.75 413.66 2287.95 37.13 2012-06-05 09:20:48.000 157 33427.64 413.64 2287.99 37.13 2012-06-05 09:20:49.000 157 33427.73 413.66 2288.00 37.13 2012-06-05 09:20:50.000 157 33427.87 413.66 2287.95 37.13 2012-06-05 09:20:51.000 157 33427.76 413.68 2287.92 37.13 2012-06-05 09:20:52.000 157 33427.88 413.70 2287.98 37.13 2012-06-05 09:20:53.000 157 33427.93 413.70 2287.87 37.13 2012-06-05 09:20:54.000 157 33427.91 413.68 2287.94 37.13 2012-06-05 09:20:54.000 157 33427.93 413.72 2287.95 37.13 2012-06-05 09:20:56.000 157 33427.99 413.67 2287.97 37.13 2012-06-05 09:20:57.000 157 33427.97 413.70 2287.98 37.13 2012-06-05 09:20:58.000 157 33428.03 413.78 2287.98 37.13 2012-06-05 09:20:59.000 157 33428.03 413.73 2287.95 37.13 2012-06-05 09:21:00.000 157 33427.89 413.74 2287.89 37.13 2012-06-05 09:21:01.000 157 33428.17 413.73 2287.84 37.13 2012-06-05 09:21:02.000 157 33428.16 413.73 2287.88 37.13 2012-06-05 09:21:03.000 157 33428.09 413.74 2287.92 37.13 2012-06-05 09:21:04.000 157 33428.20 413.72 2287.91 37.13 2012-06-05 09:21:05.000 157 33428.20 413.73 2287.96 37.13 2012-06-05 09:21:06.000 157 33428.27 413.74 2287.87 37.13 2012-06-05 09:21:07.000 157 33428.21 413.75 2287.93 37.13 2012-06-05 09:21:07.000 157 33428.39 413.72 2287.89 37.13 2012-06-05 09:21:09.000 157 33428.31 413.73 2287.89 37.13 2012-06-05 09:21:10.000 157 33428.35 413.71 2287.85 37.13 2012-06-05 09:21:11.000 157 33428.33 413.74 2287.89 37.13 2012-06-05 09:21:12.000 157 33428.32 413.75 2288.01 37.13 2012-06-05 09:21:13.000 157 33428.35 413.74 2287.83 37.13 2012-06-05 09:21:14.000 157 33428.33 413.76 2287.80 37.13 2012-06-05 09:21:15.000 157 33428.33 413.75 2287.82 37.13 2012-06-05 09:21:16.000 157 33428.28 413.75 2287.86 37.13 2012-06-05 09:21:17.000 157 33428.25 413.77 2287.84 37.13 2012-06-05 09:21:18.000 157 33428.18 413.71 2287.75 37.13 2012-06-05 09:21:19.000 157 33428.28 413.78 2287.81 37.13 2012-06-05 09:21:20.000 157 33428.33 413.84 2287.78 37.13 2012-06-05 09:21:21.000 157 33428.24 413.83 2287.76 37.13 2012-06-05 09:21:22.000 157 33428.20 413.82 2287.75 37.13 2012-06-05 09:21:23.000 157 33428.21 413.89 2287.78 37.13 2012-06-05 09:21:24.000 157 33428.21 413.84 2287.76 37.13 2012-06-05 09:21:25.000 157 33428.33 413.88 2287.69 37.13 2012-06-05 09:21:26.000 157 33428.44 413.90 2287.82 37.13 2012-06-05 09:21:27.000 157 33428.40 413.90 2287.78 37.13 2012-06-05 09:21:28.000 157 33428.41 413.91 2287.74 37.13 2012-06-05 09:21:29.000 157 33428.45 413.87 2287.75 37.13 2012-06-05 09:21:30.000 157 33428.36 413.91 2287.82 37.13 2012-06-05 09:21:31.000 157 33428.61 413.88 2287.76 37.13 2012-06-05 09:21:32.000 157 33428.49 413.91 2287.80 37.13 2012-06-05 09:21:33.000 157 33428.48 413.91 2287.78 37.13 2012-06-05 09:21:34.000 157 33428.77 413.91 2287.82 37.13 2012-06-05 09:21:35.000 157 33428.76 413.81 2287.76 37.13 2012-06-05 09:21:36.000 157 33428.80 413.84 2287.71 37.13 2012-06-05 09:21:37.000 157 33428.78 413.86 2287.73 37.13 2012-06-05 09:21:38.000 157 33428.84 413.84 2287.70 37.13 2012-06-05 09:21:39.000 157 33428.83 413.86 2287.67 37.13 2012-06-05 09:21:40.000 157 33428.95 413.83 2287.70 37.13 2012-06-05 09:21:41.000 157 33429.01 413.84 2287.60 37.13 2012-06-05 09:21:42.000 157 33429.03 413.79 2287.65 37.13 2012-06-05 09:21:43.000 157 33428.99 413.81 2287.70 37.13 2012-06-05 09:21:44.000 157 33429.21 413.85 2287.63 37.13 2012-06-05 09:21:45.000 157 33429.10 413.83 2287.53 37.13 2012-06-05 09:21:46.000 157 33429.16 413.84 2287.51 37.13 2012-06-05 09:21:47.000 157 33429.16 413.80 2287.53 37.13 2012-06-05 09:21:48.000 157 33429.26 413.87 2287.48 37.13 2012-06-05 09:21:48.000 157 33429.31 413.82 2287.49 37.13 2012-06-05 09:21:50.000 157 33429.33 413.87 2287.48 37.13 2012-06-05 09:21:51.000 157 33429.29 413.83 2287.48 37.13 2012-06-05 09:21:52.000 157 33429.43 413.84 2287.51 37.13 2012-06-05 09:21:53.000 157 33429.56 413.81 2287.41 37.13 2012-06-05 09:21:54.000 157 33429.55 413.80 2287.49 37.13 2012-06-05 09:21:55.000 157 33429.60 413.81 2287.36 37.13 2012-06-05 09:21:56.000 157 33429.77 413.76 2287.36 37.13 2012-06-05 09:21:57.000 157 33429.79 413.76 2287.36 37.13 2012-06-05 09:21:58.000 157 33429.83 413.75 2287.36 37.13 2012-06-05 09:21:59.000 157 33429.89 413.82 2287.32 37.13 2012-06-05 09:22:00.000 157 33429.81 413.79 2287.29 37.13 2012-06-05 09:22:01.000 157 33429.97 413.77 2287.27 37.13 2012-06-05 09:22:01.000 157 33430.07 413.80 2287.24 37.13 2012-06-05 09:22:03.000 157 33430.04 413.79 2287.23 37.13 2012-06-05 09:22:04.000 157 33430.02 413.77 2287.21 37.13 2012-06-05 09:22:05.000 157 33430.11 413.77 2287.17 37.13 2012-06-05 09:22:06.000 157 33430.04 413.77 2287.17 37.13 2012-06-05 09:22:07.000 157 33430.17 413.74 2287.25 37.13 2012-06-05 09:22:08.000 157 33430.26 413.71 2287.06 37.13 2012-06-05 09:22:09.000 157 33430.29 413.71 2287.09 37.13 2012-06-05 09:22:10.000 157 33430.39 413.72 2287.05 37.13 2012-06-05 09:22:11.000 157 33430.49 413.74 2287.10 37.13 2012-06-05 09:22:12.000 157 33430.40 413.77 2287.02 37.13 2012-06-05 09:22:13.000 157 33430.65 413.73 2287.08 37.13 2012-06-05 09:22:14.000 157 33430.71 413.72 2286.98 37.13 2012-06-05 09:22:15.000 157 33430.71 413.68 2286.88 37.13 2012-06-05 09:22:16.000 157 33430.78 413.72 2286.96 37.13 2012-06-05 09:22:17.000 157 33430.87 413.69 2286.84 37.13 2012-06-05 09:22:18.000 157 33430.83 413.63 2286.87 37.13 2012-06-05 09:22:19.000 157 33431.01 413.62 2286.79 37.13 2012-06-05 09:22:20.000 157 33431.02 413.65 2286.82 37.13 2012-06-05 09:22:21.000 157 33431.14 413.63 2286.78 37.13 2012-06-05 09:22:22.000 157 33431.22 413.63 2286.78 37.13 2012-06-05 09:22:23.000 157 33431.34 413.63 2286.65 37.13 2012-06-05 09:22:24.000 157 33431.27 413.62 2286.72 37.13 2012-06-05 09:22:25.000 157 33431.45 413.58 2286.61 37.13 2012-06-05 09:22:26.000 157 33431.47 413.62 2286.59 37.13 2012-06-05 09:22:27.000 157 33431.44 413.62 2286.53 37.13 2012-06-05 09:22:28.000 157 33431.57 413.64 2286.55 37.13 2012-06-05 09:22:29.000 157 33431.56 413.61 2286.49 37.13 2012-06-05 09:22:30.000 157 33431.66 413.62 2286.47 37.13 2012-06-05 09:22:31.000 157 33431.63 413.57 2286.47 37.13 2012-06-05 09:22:32.000 157 33431.76 413.52 2286.35 37.13 2012-06-05 09:22:33.000 157 33431.75 413.56 2286.32 37.13 2012-06-05 09:22:34.000 157 33431.82 413.52 2286.39 37.13 2012-06-05 09:22:35.000 157 33431.95 413.49 2286.30 37.13 2012-06-05 09:22:36.000 157 33431.88 413.53 2286.32 37.13 2012-06-05 09:22:37.000 157 33432.11 413.48 2286.23 37.13 2012-06-05 09:22:38.000 157 33432.04 413.46 2286.21 37.13 2012-06-05 09:22:39.000 157 33432.07 413.47 2286.20 37.13 2012-06-05 09:22:40.000 157 33432.07 413.45 2286.26 37.13 2012-06-05 09:22:41.000 157 33432.20 413.48 2286.08 37.13 2012-06-05 09:22:42.000 157 33432.23 413.48 2286.16 37.13 2012-06-05 09:22:42.000 157 33432.35 413.48 2286.05 37.13 2012-06-05 09:22:44.000 157 33432.43 413.52 2285.98 37.13 2012-06-05 09:22:45.000 157 33432.45 413.52 2285.96 37.13 2012-06-05 09:22:46.000 157 33432.51 413.47 2286.03 37.13 2012-06-05 09:22:47.000 157 33432.72 413.51 2286.01 37.13 2012-06-05 09:22:48.000 157 33432.73 413.54 2285.94 37.13 2012-06-05 09:22:49.000 157 33432.88 413.52 2286.08 37.13 2012-06-05 09:22:50.000 157 33432.85 413.52 2285.89 37.13 2012-06-05 09:22:51.000 157 33432.87 413.49 2285.93 37.13 2012-06-05 09:22:52.000 157 33433.02 413.44 2285.86 37.13 2012-06-05 09:22:53.000 157 33433.13 413.43 2285.81 37.13 2012-06-05 09:22:54.000 157 33433.20 413.41 2285.78 37.13 2012-06-05 09:22:55.000 157 33433.35 413.44 2285.78 37.13 2012-06-05 09:22:55.000 157 33433.48 413.40 2285.73 37.13 2012-06-05 09:22:57.000 157 33433.44 413.42 2285.76 37.13 2012-06-05 09:22:58.000 157 33433.61 413.39 2285.64 37.13 2012-06-05 09:22:59.000 157 33433.70 413.37 2285.61 37.13 2012-06-05 09:23:00.000 157 33433.79 413.33 2285.53 37.13 2012-06-05 09:23:01.000 157 33433.81 413.35 2285.58 37.13 2012-06-05 09:23:02.000 157 33433.89 413.33 2285.43 37.13 2012-06-05 09:23:03.000 157 33434.06 413.27 2285.42 37.13 2012-06-05 09:23:04.000 157 33433.99 413.25 2285.38 37.13 2012-06-05 09:23:05.000 157 33434.10 413.30 2285.37 37.13 2012-06-05 09:23:06.000 157 33434.02 413.23 2285.40 37.13 2012-06-05 09:23:07.000 157 33434.15 413.26 2285.33 37.13 2012-06-05 09:23:08.000 157 33434.11 413.24 2285.17 37.13 2012-06-05 09:23:09.000 157 33434.21 413.21 2285.24 37.13 2012-06-05 09:23:10.000 157 33434.20 413.20 2285.20 37.13 2012-06-05 09:23:11.000 157 33434.11 413.22 2285.12 37.13 2012-06-05 09:23:12.000 157 33434.28 413.20 2285.07 37.13 2012-06-05 09:23:13.000 157 33434.30 413.19 2285.07 37.13 2012-06-05 09:23:14.000 157 33434.27 413.24 2285.06 37.13 2012-06-05 09:23:15.000 157 33434.43 413.21 2285.03 37.13 2012-06-05 09:23:16.000 157 33434.41 413.23 2284.95 37.13 2012-06-05 09:23:17.000 157 33434.47 413.29 2284.93 37.13 2012-06-05 09:23:18.000 157 33434.60 413.30 2284.99 37.13 2012-06-05 09:23:19.000 157 33434.55 413.27 2284.97 37.13 2012-06-05 09:23:20.000 157 33434.78 413.34 2284.93 37.13 2012-06-05 09:23:21.000 157 33435.03 413.33 2284.90 37.13 2012-06-05 09:23:22.000 157 33434.99 413.35 2284.91 37.13 2012-06-05 09:23:23.000 157 33435.14 413.32 2284.87 37.13 2012-06-05 09:23:24.000 157 33435.26 413.25 2284.90 37.13 2012-06-05 09:23:25.000 157 33435.34 413.28 2284.84 37.13 2012-06-05 09:23:26.000 157 33435.53 413.23 2284.78 37.13 2012-06-05 09:23:27.000 157 33435.80 413.19 2284.78 37.13 2012-06-05 09:23:28.000 157 33435.72 413.17 2284.75 37.13 2012-06-05 09:23:29.000 157 33436.00 413.10 2284.67 37.13 2012-06-05 09:23:30.000 157 33436.07 413.13 2284.60 37.13 2012-06-05 09:23:31.000 157 33436.18 413.05 2284.59 37.13 2012-06-05 09:23:32.000 157 33436.27 413.05 2284.52 37.13 2012-06-05 09:23:33.000 157 33436.37 413.05 2284.43 37.13 2012-06-05 09:23:34.000 157 33436.45 413.04 2284.38 37.13 2012-06-05 09:23:35.000 157 33436.47 413.02 2284.33 37.13 2012-06-05 09:23:36.000 157 33436.58 412.97 2284.25 37.13 2012-06-05 09:23:36.000 157 33436.65 412.91 2284.24 37.13 2012-06-05 09:23:38.000 157 33436.53 412.92 2284.17 37.13 2012-06-05 09:23:39.000 157 33436.64 412.93 2284.16 37.13 2012-06-05 09:23:40.000 157 33436.62 412.94 2284.09 37.13 2012-06-05 09:23:41.000 157 33436.69 412.92 2284.06 37.13 2012-06-05 09:23:42.000 157 33436.68 412.95 2283.87 37.13 2012-06-05 09:23:43.000 157 33436.80 412.96 2283.94 37.13 2012-06-05 09:23:44.000 157 33436.86 412.96 2283.95 37.13 2012-06-05 09:23:45.000 157 33436.81 412.93 2283.85 37.13 2012-06-05 09:23:46.000 157 33436.82 412.96 2283.83 37.13 2012-06-05 09:23:47.000 157 33436.88 412.94 2283.66 37.13 2012-06-05 09:23:48.000 157 33436.89 412.98 2283.71 37.13 2012-06-05 09:23:49.000 157 33436.89 412.92 2283.66 37.13 2012-06-05 09:23:49.000 157 33437.05 412.95 2283.75 37.13 2012-06-05 09:23:51.000 157 33436.90 412.98 2283.63 37.13 2012-06-05 09:23:52.000 157 33437.02 412.94 2283.60 37.13 2012-06-05 09:23:53.000 157 33437.13 412.97 2283.58 37.13 2012-06-05 09:23:54.000 157 33437.26 412.99 2283.57 37.13 2012-06-05 09:23:55.000 157 33437.21 412.97 2283.60 37.13 2012-06-05 09:23:56.000 157 33437.37 412.98 2283.47 37.13 2012-06-05 09:23:57.000 157 33437.44 412.99 2283.37 37.13 2012-06-05 09:23:58.000 157 33437.50 412.97 2283.51 37.13 2012-06-05 09:23:59.000 157 33437.68 412.94 2283.36 37.13 2012-06-05 09:24:00.000 157 33437.80 412.95 2283.47 37.13 2012-06-05 09:24:01.000 157 33437.85 412.94 2283.45 37.13 2012-06-05 09:24:02.000 157 33437.98 412.93 2283.26 37.13 2012-06-05 09:24:03.000 157 33438.01 412.88 2283.34 37.13 2012-06-05 09:24:04.000 157 33438.08 412.88 2283.37 37.13 2012-06-05 09:24:05.000 157 33438.22 412.92 2283.26 37.13 2012-06-05 09:24:06.000 157 33438.32 412.90 2283.23 37.13 2012-06-05 09:24:07.000 157 33438.29 412.89 2283.17 37.13 2012-06-05 09:24:08.000 157 33438.47 412.91 2283.08 37.13 2012-06-05 09:24:09.000 157 33438.41 412.90 2283.06 37.13 2012-06-05 09:24:10.000 157 33438.46 412.88 2283.07 37.13 2012-06-05 09:24:11.000 157 33438.50 412.80 2283.02 37.13 2012-06-05 09:24:12.000 157 33438.60 412.78 2283.02 37.13 2012-06-05 09:24:13.000 157 33438.51 412.79 2283.01 37.13 2012-06-05 09:24:14.000 157 33438.62 412.75 2282.85 37.13 2012-06-05 09:24:15.000 157 33438.56 412.74 2282.89 37.13 2012-06-05 09:24:16.000 157 33438.72 412.71 2282.92 37.13 2012-06-05 09:24:17.000 157 33438.83 412.71 2282.88 37.13 2012-06-05 09:24:18.000 157 33438.83 412.69 2282.79 37.13 2012-06-05 09:24:19.000 157 33438.91 412.65 2282.82 37.13 2012-06-05 09:24:20.000 157 33438.97 412.64 2282.63 37.13 2012-06-05 09:24:21.000 157 33439.00 412.59 2282.72 37.13 2012-06-05 09:24:22.000 157 33439.10 412.60 2282.72 37.13 2012-06-05 09:24:23.000 157 33439.07 412.56 2282.63 37.13 2012-06-05 09:24:24.000 157 33439.12 412.60 2282.63 37.13 2012-06-05 09:24:25.000 157 33439.10 412.61 2282.66 37.13 2012-06-05 09:24:26.000 157 33439.29 412.56 2282.60 37.13 2012-06-05 09:24:27.000 157 33439.33 412.52 2282.52 37.13 2012-06-05 09:24:28.000 157 33439.31 412.51 2282.45 37.13 2012-06-05 09:24:29.000 157 33439.43 412.46 2282.38 37.13 2012-06-05 09:24:30.000 157 33439.49 412.50 2282.41 37.13 2012-06-05 09:24:30.000 157 33439.52 412.45 2282.39 37.13 2012-06-05 09:24:32.000 157 33439.60 412.50 2282.32 37.13 2012-06-05 09:24:33.000 157 33439.51 412.44 2282.24 37.13 2012-06-05 09:24:34.000 157 33439.58 412.44 2282.19 37.13 2012-06-05 09:24:35.000 157 33439.56 412.44 2282.24 37.13 2012-06-05 09:24:36.000 157 33439.68 412.42 2282.25 37.13 2012-06-05 09:24:37.000 157 33439.67 412.41 2282.24 37.13 2012-06-05 09:24:38.000 157 33439.70 412.40 2282.30 37.13 2012-06-05 09:24:39.000 157 33439.77 412.33 2282.18 37.13 2012-06-05 09:24:40.000 157 33439.87 412.37 2282.19 37.13 2012-06-05 09:24:41.000 157 33439.86 412.37 2282.10 37.13 2012-06-05 09:24:42.000 157 33440.03 412.39 2282.06 37.13 2012-06-05 09:24:43.000 157 33439.94 412.36 2282.11 37.13 2012-06-05 09:24:43.000 157 33440.17 412.39 2282.12 37.13 2012-06-05 09:24:45.000 157 33440.25 412.39 2282.01 37.13 2012-06-05 09:24:46.000 157 33440.25 412.32 2281.98 37.13 2012-06-05 09:24:47.000 157 33440.36 412.34 2282.02 37.13 2012-06-05 09:24:48.000 157 33440.40 412.36 2281.91 37.13 2012-06-05 09:24:49.000 157 33440.47 412.30 2281.94 37.13 2012-06-05 09:24:50.000 157 33440.47 412.34 2281.94 37.13 2012-06-05 09:24:51.000 157 33440.59 412.32 2281.82 37.13 2012-06-05 09:24:52.000 157 33440.58 412.34 2281.79 37.13 2012-06-05 09:24:53.000 157 33440.69 412.36 2281.81 37.13 2012-06-05 09:24:54.000 157 33440.81 412.30 2281.64 37.13 2012-06-05 09:24:55.000 157 33440.66 412.31 2281.69 37.13 2012-06-05 09:24:56.000 157 33440.70 412.33 2281.75 37.13 2012-06-05 09:24:57.000 157 33440.86 412.28 2281.70 37.13 2012-06-05 09:24:58.000 157 33440.84 412.30 2281.73 37.13 2012-06-05 09:24:59.000 157 33440.95 412.27 2281.63 37.13 2012-06-05 09:25:00.000 157 33440.98 412.30 2281.54 37.13 2012-06-05 09:25:01.000 157 33441.04 412.29 2281.55 37.13 2012-06-05 09:25:02.000 157 33441.10 412.26 2281.55 37.13 2012-06-05 09:25:03.000 157 33441.15 412.24 2281.49 37.13 2012-06-05 09:25:04.000 157 33441.30 412.27 2281.44 37.13 2012-06-05 09:25:05.000 157 33441.47 412.21 2281.45 37.13 2012-06-05 09:25:06.000 157 33441.60 412.29 2281.45 37.13 2012-06-05 09:25:07.000 157 33441.71 412.18 2281.34 37.13 2012-06-05 09:25:08.000 157 33441.72 412.21 2281.39 37.13 2012-06-05 09:25:09.000 157 33441.96 412.16 2281.31 37.13 2012-06-05 09:25:10.000 157 33441.93 412.10 2281.23 37.13 2012-06-05 09:25:11.000 157 33442.19 412.08 2281.20 37.13 2012-06-05 09:25:12.000 157 33442.44 412.02 2281.24 37.13 2012-06-05 09:25:13.000 157 33442.33 412.03 2281.20 37.13 2012-06-05 09:25:14.000 157 33442.45 411.97 2281.12 37.13 2012-06-05 09:25:15.000 157 33442.66 411.91 2281.09 37.13 2012-06-05 09:25:16.000 157 33442.66 411.87 2281.03 37.13 2012-06-05 09:25:17.000 157 33442.77 411.82 2280.97 37.13 2012-06-05 09:25:18.000 157 33442.88 411.79 2280.83 37.13 2012-06-05 09:25:19.000 157 33442.86 411.78 2280.79 37.13 2012-06-05 09:25:20.000 157 33442.92 411.74 2280.81 37.13 2012-06-05 09:25:21.000 157 33442.95 411.77 2280.74 37.13 2012-06-05 09:25:22.000 157 33442.93 411.73 2280.71 37.13 2012-06-05 09:25:23.000 157 33443.07 411.74 2280.70 37.13 2012-06-05 09:25:24.000 157 33443.13 411.77 2280.58 37.13 2012-06-05 09:25:24.000 157 33443.24 411.75 2280.53 37.13 2012-06-05 09:25:26.000 157 33443.23 411.71 2280.62 37.13 2012-06-05 09:25:27.000 157 33443.30 411.73 2280.46 37.13 2012-06-05 09:25:28.000 157 33443.31 411.71 2280.39 37.13 2012-06-05 09:25:29.000 157 33443.40 411.66 2280.39 37.13 2012-06-05 09:25:30.000 157 33443.49 411.62 2280.30 37.13 2012-06-05 09:25:31.000 157 33443.60 411.60 2280.34 37.13 2012-06-05 09:25:32.000 157 33443.57 411.61 2280.27 37.13 2012-06-05 09:25:33.000 157 33443.70 411.60 2280.12 37.13 2012-06-05 09:25:34.000 157 33443.74 411.54 2280.20 37.13 2012-06-05 09:25:35.000 157 33443.90 411.61 2280.19 37.13 2012-06-05 09:25:36.000 157 33443.94 411.62 2280.10 37.13 2012-06-05 09:25:37.000 157 33443.97 411.68 2280.03 37.13 2012-06-05 09:25:37.000 157 33444.03 411.62 2280.03 37.13 2012-06-05 09:25:39.000 157 33444.03 411.63 2280.00 37.13 2012-06-05 09:25:40.000 157 33444.09 411.64 2279.97 37.13 2012-06-05 09:25:41.000 157 33444.14 411.65 2280.03 37.13 2012-06-05 09:25:42.000 157 33444.15 411.67 2279.86 37.13 2012-06-05 09:25:43.000 157 33444.19 411.65 2279.86 37.13 2012-06-05 09:25:44.000 157 33444.35 411.66 2279.81 37.13 2012-06-05 09:25:45.000 157 33444.38 411.65 2279.84 37.13 2012-06-05 09:25:46.000 157 33444.48 411.63 2279.78 37.13 2012-06-05 09:25:47.000 157 33444.48 411.61 2279.77 37.13 2012-06-05 09:25:48.000 157 33444.54 411.62 2279.65 37.13 2012-06-05 09:25:49.000 157 33444.56 411.60 2279.70 37.13 2012-06-05 09:25:50.000 157 33444.50 411.59 2279.78 37.13 2012-06-05 09:25:51.000 157 33444.72 411.62 2279.68 37.13 2012-06-05 09:25:52.000 157 33444.73 411.61 2279.66 37.13 2012-06-05 09:25:53.000 157 33444.78 411.62 2279.63 37.13 2012-06-05 09:25:54.000 157 33444.90 411.64 2279.51 37.13 2012-06-05 09:25:55.000 157 33444.86 411.65 2279.59 37.13 2012-06-05 09:25:56.000 157 33444.94 411.66 2279.51 37.13 2012-06-05 09:25:57.000 157 33445.11 411.70 2279.60 37.13 2012-06-05 09:25:58.000 157 33445.13 411.69 2279.50 37.13 2012-06-05 09:25:59.000 157 33445.21 411.63 2279.42 37.13 2012-06-05 09:26:00.000 157 33445.30 411.64 2279.42 37.13 2012-06-05 09:26:01.000 157 33445.43 411.56 2279.46 37.13 2012-06-05 09:26:02.000 157 33445.26 411.52 2279.37 37.13 2012-06-05 09:26:03.000 157 33445.50 411.58 2279.41 37.13 2012-06-05 09:26:04.000 157 33445.42 411.54 2279.37 37.13 2012-06-05 09:26:05.000 157 33445.48 411.48 2279.32 37.13 2012-06-05 09:26:06.000 157 33445.49 411.48 2279.30 37.13 2012-06-05 09:26:07.000 157 33445.58 411.48 2279.27 37.13 2012-06-05 09:26:08.000 157 33445.61 411.44 2279.28 37.13 2012-06-05 09:26:09.000 157 33445.56 411.45 2279.24 37.13 2012-06-05 09:26:10.000 157 33445.60 411.44 2279.16 37.13 2012-06-05 09:26:11.000 157 33445.69 411.43 2279.19 37.13 2012-06-05 09:26:12.000 157 33445.68 411.44 2279.16 37.13 2012-06-05 09:26:13.000 157 33445.65 411.45 2279.15 37.13 2012-06-05 09:26:14.000 157 33445.73 411.45 2279.09 37.13 2012-06-05 09:26:15.000 157 33445.62 411.43 2279.09 37.13 2012-06-05 09:26:16.000 157 33445.60 411.39 2279.04 37.13 2012-06-05 09:26:17.000 157 33445.65 411.33 2279.06 37.13 2012-06-05 09:26:18.000 157 33445.64 411.38 2279.07 37.13 2012-06-05 09:26:18.000 157 33445.67 411.34 2279.13 37.13 2012-06-05 09:26:20.000 157 33445.67 411.35 2278.99 37.13 2012-06-05 09:26:21.000 157 33445.59 411.36 2279.03 37.13 2012-06-05 09:26:22.000 157 33445.65 411.37 2278.97 37.13 2012-06-05 09:26:23.000 157 33445.78 411.38 2278.93 37.13 2012-06-05 09:26:24.000 157 33445.81 411.34 2278.92 37.13 2012-06-05 09:26:25.000 157 33445.77 411.33 2278.97 37.13 2012-06-05 09:26:26.000 157 33445.79 411.32 2278.96 37.13 2012-06-05 09:26:27.000 157 33445.77 411.26 2278.93 37.13 2012-06-05 09:26:28.000 157 33445.76 411.26 2278.90 37.13 2012-06-05 09:26:29.000 157 33445.77 411.27 2278.85 37.13 2012-06-05 09:26:30.000 157 33445.88 411.21 2278.97 37.13 2012-06-05 09:26:31.000 157 33445.87 411.25 2278.91 37.13 2012-06-05 09:26:31.000 157 33445.77 411.24 2278.95 37.13 2012-06-05 09:26:33.000 157 33445.84 411.24 2278.89 37.13 2012-06-05 09:26:34.000 157 33445.83 411.23 2278.91 37.13 2012-06-05 09:26:35.000 157 33445.86 411.26 2278.89 37.13 2012-06-05 09:26:36.000 157 33445.82 411.23 2278.95 37.13 2012-06-05 09:26:37.000 157 33445.68 411.23 2278.88 37.13 2012-06-05 09:26:38.000 157 33445.86 411.28 2278.93 37.13 2012-06-05 09:26:39.000 157 33445.82 411.27 2278.92 37.13 2012-06-05 09:26:40.000 157 33445.93 411.23 2278.84 37.13 2012-06-05 09:26:41.000 157 33445.76 411.23 2278.85 37.13 2012-06-05 09:26:42.000 157 33445.83 411.25 2278.84 37.13 2012-06-05 09:26:43.000 157 33445.78 411.23 2278.83 37.13 2012-06-05 09:26:44.000 157 33445.82 411.22 2278.87 37.13 2012-06-05 09:26:45.000 157 33445.77 411.21 2278.87 37.13 2012-06-05 09:26:46.000 157 33445.75 411.20 2278.85 37.13 2012-06-05 09:26:47.000 157 33445.79 411.19 2278.84 37.13 2012-06-05 09:26:48.000 157 33445.78 411.19 2278.87 37.13 2012-06-05 09:26:49.000 157 33445.80 411.18 2278.86 37.13 2012-06-05 09:26:50.000 157 33445.76 411.17 2278.98 37.13 2012-06-05 09:26:51.000 157 33445.86 411.17 2278.92 37.13 2012-06-05 09:26:52.000 157 33445.79 411.16 2278.85 37.13 2012-06-05 09:26:53.000 157 33445.81 411.16 2278.91 37.13 2012-06-05 09:26:54.000 157 33445.76 411.15 2278.88 37.13 2012-06-05 09:26:55.000 157 33445.69 411.09 2278.96 37.13 2012-06-05 09:26:56.000 157 33445.73 411.08 2278.95 37.13 2012-06-05 09:26:57.000 157 33445.67 411.12 2279.03 37.13 2012-06-05 09:26:58.000 157 33445.57 411.14 2279.00 37.13 2012-06-05 09:26:59.000 157 33445.56 411.14 2278.99 37.13 2012-06-05 09:27:00.000 157 33445.61 411.14 2278.99 37.13 2012-06-05 09:27:01.000 157 33445.61 411.18 2279.04 37.13 2012-06-05 09:27:02.000 157 33445.57 411.18 2279.01 37.13 2012-06-05 09:27:03.000 157 33445.50 411.13 2278.96 37.13 2012-06-05 09:27:04.000 157 33445.44 411.14 2278.97 37.13 2012-06-05 09:27:05.000 157 33445.27 411.09 2279.05 37.13 2012-06-05 09:27:06.000 157 33445.34 411.07 2279.15 37.13 2012-06-05 09:27:07.000 157 33445.27 411.09 2279.07 37.13 2012-06-05 09:27:08.000 157 33445.39 411.13 2279.13 37.13 2012-06-05 09:27:09.000 157 33445.30 411.17 2279.13 37.13 2012-06-05 09:27:10.000 157 33445.30 411.18 2279.09 37.13 2012-06-05 09:27:11.000 157 33445.39 411.19 2279.13 37.13 2012-06-05 09:27:12.000 157 33445.35 411.21 2279.22 37.13 2012-06-05 09:27:12.000 157 33445.29 411.24 2279.18 37.13 2012-06-05 09:27:14.000 157 33445.18 411.17 2279.16 37.13 2012-06-05 09:27:15.000 157 33445.31 411.21 2279.32 37.13 2012-06-05 09:27:16.000 157 33445.25 411.22 2279.28 37.13 2012-06-05 09:27:17.000 157 33445.39 411.20 2279.28 37.13 2012-06-05 09:27:18.000 157 33445.49 411.17 2279.30 37.13 2012-06-05 09:27:19.000 157 33445.35 411.14 2279.22 37.13 2012-06-05 09:27:20.000 157 33445.49 411.19 2279.30 37.13 2012-06-05 09:27:21.000 157 33445.61 411.14 2279.28 37.13 2012-06-05 09:27:22.000 157 33445.60 411.13 2279.28 37.13 2012-06-05 09:27:23.000 157 33445.58 411.11 2279.32 37.13 2012-06-05 09:27:24.000 157 33445.64 411.09 2279.38 37.13 2012-06-05 09:27:25.000 157 33445.70 411.12 2279.37 37.13 2012-06-05 09:27:25.000 157 33445.60 411.12 2279.30 37.13 2012-06-05 09:27:27.000 157 33445.73 411.06 2279.31 37.13 2012-06-05 09:27:28.000 157 33445.66 411.03 2279.33 37.13 2012-06-05 09:27:29.000 157 33445.60 411.04 2279.30 37.13 2012-06-05 09:27:30.000 157 33445.61 411.03 2279.34 37.13 2012-06-05 09:27:31.000 157 33445.58 410.98 2279.18 37.13 2012-06-05 09:27:32.000 157 33445.63 411.00 2279.26 37.13 2012-06-05 09:27:33.000 157 33445.70 411.04 2279.30 37.13 2012-06-05 09:27:34.000 157 33445.60 411.02 2279.21 37.13 2012-06-05 09:27:35.000 157 33445.73 411.01 2279.26 37.13 2012-06-05 09:27:36.000 157 33445.70 410.96 2279.36 37.13 2012-06-05 09:27:37.000 157 33445.76 410.99 2279.28 37.13 2012-06-05 09:27:38.000 157 33445.69 410.93 2279.28 37.13 2012-06-05 09:27:39.000 157 33445.71 410.88 2279.32 37.13 2012-06-05 09:27:40.000 157 33445.79 410.87 2279.38 37.13 2012-06-05 09:27:41.000 157 33445.77 410.80 2279.35 37.13 2012-06-05 09:27:42.000 157 33445.76 410.80 2279.32 37.13 2012-06-05 09:27:43.000 157 33445.61 410.78 2279.24 37.13 2012-06-05 09:27:44.000 157 33445.77 410.80 2279.32 37.13 2012-06-05 09:27:45.000 157 33445.80 410.77 2279.33 37.13 2012-06-05 09:27:46.000 157 33445.83 410.77 2279.28 37.13 2012-06-05 09:27:47.000 157 33445.76 410.86 2279.31 37.13 2012-06-05 09:27:48.000 157 33445.84 410.87 2279.34 37.13 2012-06-05 09:27:49.000 157 33445.83 410.87 2279.34 37.13 2012-06-05 09:27:50.000 157 33445.89 410.89 2279.37 37.13 2012-06-05 09:27:51.000 157 33446.02 410.92 2279.26 37.13 2012-06-05 09:27:52.000 157 33446.10 410.91 2279.23 37.13 2012-06-05 09:27:53.000 157 33446.05 410.90 2279.34 37.13 2012-06-05 09:27:54.000 157 33446.02 410.95 2279.37 37.13 2012-06-05 09:27:55.000 157 33446.05 410.90 2279.33 37.13 2012-06-05 09:27:56.000 157 33446.14 410.90 2279.23 37.13 2012-06-05 09:27:57.000 157 33446.01 410.88 2279.28 37.13 2012-06-05 09:27:58.000 157 33446.13 410.84 2279.31 37.13 2012-06-05 09:27:59.000 157 33446.23 410.84 2279.30 37.13 2012-06-05 09:28:00.000 157 33446.23 410.80 2279.26 37.13 2012-06-05 09:28:01.000 157 33446.17 410.81 2279.22 37.13 2012-06-05 09:28:02.000 157 33446.32 410.90 2279.31 37.13 2012-06-05 09:28:03.000 157 33446.36 410.88 2279.31 37.13 2012-06-05 09:28:04.000 157 33446.42 410.92 2279.29 37.13 2012-06-05 09:28:05.000 157 33446.39 410.91 2279.20 37.13 2012-06-05 09:28:06.000 157 33446.45 410.90 2279.13 37.13 2012-06-05 09:28:06.000 157 33446.43 410.88 2279.27 37.13 2012-06-05 09:28:08.000 157 33446.33 410.92 2279.22 37.13 2012-06-05 09:28:09.000 157 33446.28 410.90 2279.21 37.13 2012-06-05 09:28:10.000 157 33446.30 410.91 2279.20 37.13 2012-06-05 09:28:11.000 157 33446.21 410.91 2279.22 37.13 2012-06-05 09:28:12.000 157 33446.23 410.89 2279.18 37.13 2012-06-05 09:28:13.000 157 33446.20 410.90 2279.19 37.13 2012-06-05 09:28:14.000 157 33446.07 410.89 2279.26 37.13 2012-06-05 09:28:15.000 157 33446.17 410.89 2279.22 37.13 2012-06-05 09:28:16.000 157 33446.15 410.87 2279.18 37.13 2012-06-05 09:28:17.000 157 33446.28 410.91 2279.22 37.13 2012-06-05 09:28:18.000 157 33446.31 410.90 2279.26 37.13 2012-06-05 09:28:19.000 157 33446.26 410.88 2279.19 37.13 2012-06-05 09:28:19.000 157 33446.26 410.91 2279.25 37.13 2012-06-05 09:28:21.000 157 33446.30 410.91 2279.15 37.13 2012-06-05 09:28:22.000 157 33446.29 410.84 2279.22 37.13 2012-06-05 09:28:23.000 157 33446.27 410.83 2279.25 37.13 2012-06-05 09:28:24.000 157 33446.27 410.82 2279.23 37.13 2012-06-05 09:28:25.000 157 33446.19 410.78 2279.19 37.13 2012-06-05 09:28:26.000 157 33446.29 410.75 2279.34 37.13 2012-06-05 09:28:27.000 157 33446.21 410.73 2279.19 37.13 2012-06-05 09:28:28.000 157 33446.07 410.70 2279.25 37.13 2012-06-05 09:28:29.000 157 33446.06 410.69 2279.28 37.13 2012-06-05 09:28:30.000 157 33446.05 410.73 2279.18 37.13 2012-06-05 09:28:31.000 157 33445.99 410.72 2279.19 37.13 2012-06-05 09:28:32.000 157 33445.95 410.72 2279.24 37.13 2012-06-05 09:28:33.000 157 33445.96 410.70 2279.25 37.13 2012-06-05 09:28:34.000 157 33445.96 410.74 2279.31 37.13 2012-06-05 09:28:35.000 157 33445.89 410.74 2279.26 37.13 2012-06-05 09:28:36.000 157 33445.95 410.83 2279.34 37.13 2012-06-05 09:28:37.000 157 33445.91 410.87 2279.31 37.13 2012-06-05 09:28:38.000 157 33445.99 410.87 2279.27 37.13 2012-06-05 09:28:39.000 157 33445.79 410.93 2279.34 37.13 2012-06-05 09:28:40.000 157 33445.95 410.89 2279.37 37.13 2012-06-05 09:28:41.000 157 33445.89 410.90 2279.40 37.13 2012-06-05 09:28:42.000 157 33446.00 410.92 2279.40 37.13 2012-06-05 09:28:43.000 157 33445.97 410.91 2279.51 37.13 2012-06-05 09:28:44.000 157 33446.00 410.86 2279.45 37.13 2012-06-05 09:28:45.000 157 33446.00 410.85 2279.35 37.13 2012-06-05 09:28:46.000 157 33445.95 410.81 2279.37 37.13 2012-06-05 09:28:47.000 157 33445.95 410.83 2279.56 37.13 2012-06-05 09:28:48.000 157 33445.93 410.80 2279.38 37.13 2012-06-05 09:28:49.000 157 33446.01 410.71 2279.40 37.13 2012-06-05 09:28:50.000 157 33445.89 410.77 2279.44 37.13 2012-06-05 09:28:51.000 157 33446.01 410.76 2279.45 37.13 2012-06-05 09:28:52.000 157 33445.93 410.77 2279.49 37.13 2012-06-05 09:28:53.000 157 33445.99 410.74 2279.49 37.13 2012-06-05 09:28:54.000 157 33445.88 410.76 2279.41 37.13 2012-06-05 09:28:55.000 157 33445.83 410.71 2279.40 37.13 2012-06-05 09:28:56.000 157 33445.82 410.77 2279.47 37.13 2012-06-05 09:28:57.000 157 33445.73 410.77 2279.46 37.13 2012-06-05 09:28:58.000 157 33445.75 410.78 2279.38 37.13 2012-06-05 09:28:59.000 157 33445.74 410.76 2279.47 37.13 2012-06-05 09:29:00.000 157 33445.79 410.78 2279.57 37.13 2012-06-05 09:29:00.000 157 33445.70 410.78 2279.49 37.13 2012-06-05 09:29:02.000 157 33445.77 410.77 2279.58 37.13 2012-06-05 09:29:03.000 157 33445.79 410.78 2279.66 37.13 2012-06-05 09:29:04.000 157 33445.85 410.76 2279.57 37.13 2012-06-05 09:29:05.000 157 33445.79 410.78 2279.59 37.13 2012-06-05 09:29:06.000 157 33445.76 410.76 2279.61 37.13 2012-06-05 09:29:07.000 157 33445.73 410.77 2279.56 37.13 2012-06-05 09:29:08.000 157 33445.70 410.75 2279.66 37.13 2012-06-05 09:29:09.000 157 33445.74 410.75 2279.65 37.13 2012-06-05 09:29:10.000 157 33445.62 410.74 2279.71 37.13 2012-06-05 09:29:11.000 157 33445.57 410.68 2279.66 37.13 2012-06-05 09:29:12.000 157 33445.60 410.67 2279.69 37.13 2012-06-05 09:29:13.000 157 33445.47 410.64 2279.64 37.13 2012-06-05 09:29:13.000 157 33445.54 410.60 2279.69 37.13 2012-06-05 09:29:15.000 157 33445.42 410.58 2279.78 37.13 2012-06-05 09:29:16.000 157 33445.41 410.57 2279.75 37.13 2012-06-05 09:29:17.000 157 33445.33 410.58 2279.68 37.13 2012-06-05 09:29:18.000 157 33445.24 410.51 2279.75 37.13 2012-06-05 09:29:19.000 157 33445.25 410.57 2279.78 37.13 2012-06-05 09:29:20.000 157 33445.06 410.60 2279.86 37.13 2012-06-05 09:29:21.000 157 33445.21 410.61 2279.80 37.13 2012-06-05 09:29:22.000 157 33445.06 410.60 2279.82 37.13 2012-06-05 09:29:23.000 157 33445.02 410.63 2279.78 37.13 2012-06-05 09:29:24.000 157 33444.92 410.68 2279.86 37.13 2012-06-05 09:29:25.000 157 33445.06 410.61 2279.89 37.13 2012-06-05 09:29:26.000 157 33444.89 410.68 2279.89 37.13 2012-06-05 09:29:27.000 157 33444.94 410.67 2279.97 37.13 2012-06-05 09:29:28.000 157 33444.91 410.63 2279.96 37.13 2012-06-05 09:29:29.000 157 33444.77 410.59 2279.98 37.13 2012-06-05 09:29:30.000 157 33444.79 410.61 2280.02 37.13 2012-06-05 09:29:31.000 157 33444.74 410.60 2280.00 37.13 2012-06-05 09:29:32.000 157 33444.66 410.57 2280.04 37.13 2012-06-05 09:29:33.000 157 33444.71 410.56 2280.09 37.13 2012-06-05 09:29:34.000 157 33444.55 410.55 2280.05 37.13 2012-06-05 09:29:35.000 157 33444.49 410.58 2280.15 37.13 2012-06-05 09:29:36.000 157 33444.46 410.59 2280.14 37.13 2012-06-05 09:29:37.000 157 33444.42 410.62 2280.13 37.13 2012-06-05 09:29:38.000 157 33444.32 410.58 2280.19 37.13 2012-06-05 09:29:39.000 157 33444.25 410.59 2280.24 37.13 2012-06-05 09:29:40.000 157 33444.18 410.59 2280.28 37.13 2012-06-05 09:29:41.000 157 33444.11 410.61 2280.22 37.13 2012-06-05 09:29:42.000 157 33444.07 410.57 2280.41 37.13 2012-06-05 09:29:43.000 157 33443.93 410.56 2280.34 37.13 2012-06-05 09:29:44.000 157 33443.88 410.53 2280.32 37.13 2012-06-05 09:29:45.000 157 33443.78 410.50 2280.39 37.13 2012-06-05 09:29:46.000 157 33443.79 410.50 2280.46 37.13 2012-06-05 09:29:47.000 157 33443.73 410.54 2280.43 37.13 2012-06-05 09:29:48.000 157 33443.62 410.48 2280.53 37.13 2012-06-05 09:29:49.000 157 33443.61 410.51 2280.52 37.13 2012-06-05 09:29:50.000 157 33443.54 410.56 2280.57 37.13 2012-06-05 09:29:51.000 157 33443.43 410.59 2280.59 37.13 2012-06-05 09:29:52.000 157 33443.37 410.61 2280.58 37.13 2012-06-05 09:29:53.000 157 33443.40 410.62 2280.64 37.13 2012-06-05 09:29:54.000 157 33443.35 410.62 2280.70 37.13 2012-06-05 09:29:54.000 157 33443.35 410.64 2280.76 37.13 2012-06-05 09:29:56.000 157 33443.22 410.72 2280.70 37.13 2012-06-05 09:29:57.000 157 33443.18 410.69 2280.84 37.13 2012-06-05 09:29:58.000 157 33443.01 410.69 2280.83 37.13 2012-06-05 09:29:59.000 157 33443.07 410.68 2280.87 37.13 2012-06-05 09:30:00.000 157 33443.01 410.69 2280.89 37.13 2012-06-05 09:30:01.000 157 33442.88 410.72 2280.91 37.13 2012-06-05 09:30:02.000 157 33442.97 410.74 2280.95 37.13 2012-06-05 09:30:03.000 157 33442.79 410.72 2281.02 37.13 2012-06-05 09:30:04.000 157 33442.70 410.72 2281.10 37.13 2012-06-05 09:30:05.000 157 33442.67 410.74 2281.14 37.13 2012-06-05 09:30:06.000 157 33442.66 410.80 2281.08 37.13 2012-06-05 09:30:07.000 157 33442.65 410.79 2281.09 37.13 2012-06-05 09:30:07.000 157 33442.58 410.78 2281.15 37.13 2012-06-05 09:30:09.000 157 33442.57 410.78 2281.14 37.13 2012-06-05 09:30:10.000 157 33442.47 410.75 2281.14 37.13 2012-06-05 09:30:11.000 157 33442.50 410.79 2281.24 37.13 2012-06-05 09:30:12.000 157 33442.41 410.79 2281.25 37.13 2012-06-05 09:30:13.000 157 33442.42 410.75 2281.33 37.13 2012-06-05 09:30:14.000 157 33442.23 410.70 2281.32 37.13 2012-06-05 09:30:15.000 157 33441.97 410.70 2281.36 37.13 2012-06-05 09:30:16.000 157 33441.90 410.68 2281.32 37.13 2012-06-05 09:30:17.000 157 33441.84 410.67 2281.42 37.13 2012-06-05 09:30:18.000 157 33441.60 410.62 2281.36 37.13 2012-06-05 09:30:19.000 157 33441.57 410.60 2281.43 37.13 2012-06-05 09:30:20.000 157 33441.38 410.63 2281.49 37.13 2012-06-05 09:30:21.000 157 33441.31 410.66 2281.55 37.13 2012-06-05 09:30:22.000 157 33441.23 410.62 2281.62 37.13 2012-06-05 09:30:23.000 157 33441.24 410.66 2281.58 37.13 2012-06-05 09:30:24.000 157 33440.99 410.68 2281.62 37.13 2012-06-05 09:30:25.000 157 33440.97 410.64 2281.59 37.13 2012-06-05 09:30:26.000 157 33440.80 410.68 2281.73 37.13 2012-06-05 09:30:27.000 157 33440.77 410.68 2281.85 37.13 2012-06-05 09:30:28.000 157 33440.66 410.65 2281.84 37.13 2012-06-05 09:30:29.000 157 33440.58 410.65 2281.88 37.13 2012-06-05 09:30:30.000 157 33440.51 410.68 2281.97 37.13 2012-06-05 09:30:31.000 157 33440.43 410.71 2281.94 37.13 2012-06-05 09:30:32.000 157 33440.36 410.71 2281.99 37.13 2012-06-05 09:30:33.000 157 33440.25 410.73 2282.10 37.13 2012-06-05 09:30:34.000 157 33440.23 410.72 2282.08 37.13 2012-06-05 09:30:35.000 157 33440.21 410.75 2282.19 37.13 2012-06-05 09:30:36.000 157 33440.18 410.75 2282.14 37.13 2012-06-05 09:30:37.000 157 33440.20 410.75 2282.24 37.13 2012-06-05 09:30:38.000 157 33440.13 410.77 2282.29 37.13 2012-06-05 09:30:39.000 157 33440.09 410.74 2282.36 37.13 2012-06-05 09:30:40.000 157 33440.02 410.73 2282.34 37.13 2012-06-05 09:30:41.000 157 33439.94 410.69 2282.41 37.13 2012-06-05 09:30:42.000 157 33439.92 410.63 2282.52 37.13 2012-06-05 09:30:43.000 157 33439.83 410.64 2282.45 37.13 2012-06-05 09:30:44.000 157 33439.67 410.64 2282.52 37.13 2012-06-05 09:30:45.000 157 33439.75 410.61 2282.56 37.13 2012-06-05 09:30:46.000 157 33439.62 410.59 2282.59 37.13 2012-06-05 09:30:47.000 157 33439.47 410.58 2282.65 37.13 2012-06-05 09:30:48.000 157 33439.42 410.56 2282.68 37.13 2012-06-05 09:30:48.000 157 33439.43 410.63 2282.70 37.13 2012-06-05 09:30:50.000 157 33439.37 410.62 2282.70 37.13 2012-06-05 09:30:51.000 157 33439.44 410.59 2282.78 37.13 2012-06-05 09:30:52.000 157 33439.35 410.58 2282.84 37.13 2012-06-05 09:30:53.000 157 33439.31 410.67 2282.85 37.13 2012-06-05 09:30:54.000 157 33439.37 410.67 2282.86 37.13 2012-06-05 09:30:55.000 157 33439.29 410.67 2282.88 37.13 2012-06-05 09:30:56.000 157 33439.22 410.67 2282.97 37.13 2012-06-05 09:30:57.000 157 33439.34 410.66 2282.96 37.13 2012-06-05 09:30:58.000 157 33439.19 410.67 2283.04 37.13 2012-06-05 09:30:59.000 157 33439.26 410.72 2283.04 37.13 2012-06-05 09:31:00.000 157 33439.15 410.68 2283.13 37.13 2012-06-05 09:31:01.000 157 33439.09 410.67 2283.10 37.13 2012-06-05 09:31:01.000 157 33439.08 410.68 2283.09 37.13 2012-06-05 09:31:03.000 157 33439.07 410.66 2283.18 37.13 2012-06-05 09:31:04.000 157 33439.06 410.61 2283.14 37.13 2012-06-05 09:31:05.000 157 33439.00 410.56 2283.11 37.13 2012-06-05 09:31:06.000 157 33439.00 410.55 2283.19 37.13 2012-06-05 09:31:07.000 157 33439.09 410.52 2283.18 37.13 2012-06-05 09:31:08.000 157 33438.84 410.52 2283.20 37.13 2012-06-05 09:31:09.000 157 33438.79 410.46 2283.29 37.13 2012-06-05 09:31:10.000 157 33438.75 410.50 2283.28 37.13 2012-06-05 09:31:11.000 157 33438.64 410.48 2283.23 37.13 2012-06-05 09:31:12.000 157 33438.54 410.45 2283.19 37.13 2012-06-05 09:31:13.000 157 33438.35 410.41 2283.26 37.13 2012-06-05 09:31:14.000 157 33438.35 410.43 2283.32 37.13 2012-06-05 09:31:15.000 157 33438.16 410.42 2283.36 37.13 2012-06-05 09:31:16.000 157 33438.11 410.42 2283.41 37.13 2012-06-05 09:31:17.000 157 33438.09 410.42 2283.46 37.13 2012-06-05 09:31:18.000 157 33438.04 410.48 2283.41 37.13 2012-06-05 09:31:19.000 157 33437.97 410.48 2283.41 37.13 2012-06-05 09:31:20.000 157 33438.00 410.56 2283.57 37.13 2012-06-05 09:31:21.000 157 33437.94 410.56 2283.48 37.13 2012-06-05 09:31:22.000 157 33437.90 410.56 2283.54 37.13 2012-06-05 09:31:23.000 157 33437.86 410.59 2283.51 37.13 2012-06-05 09:31:24.000 157 33437.79 410.61 2283.53 37.13 2012-06-05 09:31:25.000 157 33437.68 410.66 2283.65 37.13 2012-06-05 09:31:26.000 157 33437.70 410.67 2283.71 37.13 2012-06-05 09:31:27.000 157 33437.64 410.69 2283.64 37.13 2012-06-05 09:31:28.000 157 33437.57 410.66 2283.62 37.13 2012-06-05 09:31:29.000 157 33437.48 410.67 2283.74 37.13 2012-06-05 09:31:30.000 157 33437.29 410.66 2283.72 37.13 2012-06-05 09:31:31.000 157 33437.35 410.67 2283.88 37.13 2012-06-05 09:31:32.000 157 33437.01 410.64 2283.90 37.13 2012-06-05 09:31:33.000 157 33437.09 410.67 2283.90 37.13 2012-06-05 09:31:34.000 157 33436.94 410.66 2283.99 37.13 2012-06-05 09:31:35.000 157 33436.73 410.63 2284.01 37.13 2012-06-05 09:31:36.000 157 33436.82 410.61 2284.02 37.13 2012-06-05 09:31:37.000 157 33436.70 410.69 2284.03 37.13 2012-06-05 09:31:38.000 157 33436.57 410.61 2284.13 37.13 2012-06-05 09:31:39.000 157 33436.46 410.62 2284.11 37.13 2012-06-05 09:31:40.000 157 33436.48 410.63 2284.17 37.13 2012-06-05 09:31:41.000 157 33436.41 410.64 2284.19 37.13 2012-06-05 09:31:42.000 157 33436.33 410.64 2284.19 37.13 2012-06-05 09:31:42.000 157 33436.24 410.69 2284.30 37.13 2012-06-05 09:31:44.000 157 33436.17 410.69 2284.34 37.13 2012-06-05 09:31:45.000 157 33436.21 410.68 2284.34 37.13 2012-06-05 09:31:46.000 157 33436.16 410.70 2284.40 37.13 2012-06-05 09:31:47.000 157 33436.05 410.70 2284.42 37.13 2012-06-05 09:31:48.000 157 33436.00 410.76 2284.49 37.13 2012-06-05 09:31:49.000 157 33435.91 410.73 2284.47 37.13 2012-06-05 09:31:50.000 157 33435.94 410.79 2284.57 37.13 2012-06-05 09:31:51.000 157 33435.92 410.81 2284.64 37.13 2012-06-05 09:31:52.000 157 33435.90 410.83 2284.60 37.13 2012-06-05 09:31:53.000 157 33435.87 410.83 2284.69 37.13 2012-06-05 09:31:54.000 157 33435.89 410.84 2284.75 37.13 2012-06-05 09:31:55.000 157 33435.94 410.83 2284.74 37.13 2012-06-05 09:31:55.000 157 33435.87 410.84 2284.90 37.13 2012-06-05 09:31:57.000 157 33435.87 410.84 2284.78 37.13 2012-06-05 09:31:58.000 157 33435.76 410.85 2284.78 37.13 2012-06-05 09:31:59.000 157 33435.83 410.83 2284.83 37.13 2012-06-05 09:32:00.000 157 33435.87 410.79 2284.93 37.13 2012-06-05 09:32:01.000 157 33435.89 410.77 2284.90 37.13 2012-06-05 09:32:02.000 157 33435.81 410.75 2284.98 37.13 2012-06-05 09:32:03.000 157 33435.89 410.76 2284.94 37.13 2012-06-05 09:32:04.000 157 33435.91 410.71 2284.93 37.13 2012-06-05 09:32:05.000 157 33435.91 410.73 2285.00 37.13 2012-06-05 09:32:06.000 157 33435.79 410.74 2284.99 37.13 2012-06-05 09:32:07.000 157 33435.72 410.72 2285.02 37.13 2012-06-05 09:32:08.000 157 33435.77 410.71 2285.05 37.13 2012-06-05 09:32:09.000 157 33435.87 410.72 2285.02 37.13 2012-06-05 09:32:10.000 157 33435.83 410.72 2285.00 37.13 2012-06-05 09:32:11.000 157 33435.75 410.71 2285.06 37.13 2012-06-05 09:32:12.000 157 33435.74 410.72 2285.06 37.13 2012-06-05 09:32:13.000 157 33435.77 410.71 2285.05 37.13 2012-06-05 09:32:14.000 157 33435.68 410.77 2285.09 37.13 2012-06-05 09:32:15.000 157 33435.74 410.76 2285.18 37.13 2012-06-05 09:32:16.000 157 33435.55 410.74 2285.16 37.13 2012-06-05 09:32:17.000 157 33435.58 410.76 2285.05 37.13 2012-06-05 09:32:18.000 157 33435.67 410.75 2285.06 37.13 2012-06-05 09:32:19.000 157 33435.59 410.75 2285.08 37.13 2012-06-05 09:32:20.000 157 33435.61 410.79 2285.11 37.13 2012-06-05 09:32:21.000 157 33435.75 410.81 2285.16 37.13 2012-06-05 09:32:22.000 157 33435.72 410.82 2285.20 37.13 2012-06-05 09:32:23.000 157 33435.78 410.77 2285.21 37.13 2012-06-05 09:32:24.000 157 33435.84 410.75 2285.05 37.13 2012-06-05 09:32:25.000 157 33435.88 410.75 2285.21 37.13 2012-06-05 09:32:26.000 157 33435.86 410.76 2285.14 37.13 2012-06-05 09:32:27.000 157 33435.98 410.68 2285.22 37.13 2012-06-05 09:32:28.000 157 33435.87 410.65 2285.21 37.13 2012-06-05 09:32:29.000 157 33435.83 410.66 2285.12 37.13 2012-06-05 09:32:30.000 157 33435.83 410.62 2285.18 37.13 2012-06-05 09:32:31.000 157 33435.79 410.63 2285.18 37.13 2012-06-05 09:32:32.000 157 33435.80 410.58 2285.17 37.13 2012-06-05 09:32:33.000 157 33435.72 410.63 2285.13 37.13 2012-06-05 09:32:34.000 157 33435.78 410.59 2285.13 37.13 2012-06-05 09:32:35.000 157 33435.72 410.57 2285.09 37.13 2012-06-05 09:32:36.000 157 33435.70 410.67 2285.11 37.13 2012-06-05 09:32:36.000 157 33435.60 410.61 2285.18 37.13 2012-06-05 09:32:38.000 157 33435.67 410.66 2285.08 37.13 2012-06-05 09:32:39.000 157 33435.64 410.65 2285.08 37.13 2012-06-05 09:32:40.000 157 33435.56 410.65 2285.07 37.13 2012-06-05 09:32:41.000 157 33435.49 410.64 2285.00 37.13 2012-06-05 09:32:42.000 157 33435.49 410.67 2285.21 37.13 2012-06-05 09:32:43.000 157 33435.49 410.67 2285.21 37.13 2012-06-05 09:32:44.000 157 33435.37 410.69 2285.22 37.13 2012-06-05 09:32:45.000 157 33435.41 410.63 2285.24 37.13 2012-06-05 09:32:46.000 157 33435.39 410.60 2285.16 37.13 2012-06-05 09:32:47.000 157 33435.44 410.64 2285.21 37.13 2012-06-05 09:32:48.000 157 33435.50 410.65 2285.17 37.13 2012-06-05 09:32:49.000 157 33435.53 410.68 2285.18 37.13 2012-06-05 09:32:49.000 157 33435.57 410.72 2285.24 37.13 2012-06-05 09:32:51.000 157 33435.50 410.70 2285.18 37.13 2012-06-05 09:32:52.000 157 33435.50 410.68 2285.24 37.13 2012-06-05 09:32:53.000 157 33435.62 410.74 2285.26 37.13 2012-06-05 09:32:54.000 157 33435.67 410.75 2285.20 37.13 2012-06-05 09:32:55.000 157 33435.66 410.68 2285.25 37.13 2012-06-05 09:32:56.000 157 33435.87 410.67 2285.22 37.13 2012-06-05 09:32:57.000 157 33435.83 410.66 2285.23 37.13 2012-06-05 09:32:58.000 157 33435.81 410.63 2285.26 37.13 2012-06-05 09:32:59.000 157 33435.99 410.59 2285.26 37.13 2012-06-05 09:33:00.000 157 33435.95 410.59 2285.27 37.13 2012-06-05 09:33:01.000 157 33435.92 410.59 2285.24 37.13 2012-06-05 09:33:02.000 157 33436.02 410.53 2285.22 37.13 2012-06-05 09:33:03.000 157 33435.99 410.50 2285.26 37.13 2012-06-05 09:33:04.000 157 33436.04 410.49 2285.24 37.13 2012-06-05 09:33:05.000 157 33436.08 410.44 2285.15 37.13 2012-06-05 09:33:06.000 157 33436.14 410.42 2285.20 37.13 2012-06-05 09:33:07.000 157 33436.21 410.40 2285.24 37.13 2012-06-05 09:33:08.000 157 33436.24 410.39 2285.20 37.13 2012-06-05 09:33:09.000 157 33436.27 410.35 2285.16 37.13 2012-06-05 09:33:10.000 157 33436.32 410.36 2285.11 37.13 2012-06-05 09:33:11.000 157 33436.36 410.39 2285.08 37.13 2012-06-05 09:33:12.000 157 33436.39 410.32 2285.12 37.13 2012-06-05 09:33:13.000 157 33436.33 410.35 2285.26 37.13 2012-06-05 09:33:14.000 157 33436.42 410.30 2285.04 37.13 2012-06-05 09:33:15.000 157 33436.48 410.30 2285.08 37.13 2012-06-05 09:33:16.000 157 33436.52 410.28 2285.08 37.13 2012-06-05 09:33:17.000 157 33436.46 410.24 2285.00 37.13 2012-06-05 09:33:18.000 157 33436.55 410.27 2285.02 37.13 2012-06-05 09:33:19.000 157 33436.39 410.22 2284.95 37.13 2012-06-05 09:33:20.000 157 33436.65 410.19 2285.00 37.13 2012-06-05 09:33:21.000 157 33436.66 410.17 2284.91 37.13 2012-06-05 09:33:22.000 157 33436.58 410.17 2284.96 37.13 2012-06-05 09:33:23.000 157 33436.56 410.17 2284.99 37.13 2012-06-05 09:33:24.000 157 33436.65 410.14 2284.84 37.13 2012-06-05 09:33:25.000 157 33436.61 410.08 2284.89 37.13 2012-06-05 09:33:26.000 157 33436.52 410.09 2284.81 37.13 2012-06-05 09:33:27.000 157 33436.44 410.10 2284.87 37.13 2012-06-05 09:33:28.000 157 33436.36 410.11 2284.86 37.13 2012-06-05 09:33:29.000 157 33436.44 410.12 2284.77 37.13 2012-06-05 09:33:30.000 157 33436.46 410.12 2284.91 37.13 2012-06-05 09:33:30.000 157 33436.39 410.14 2284.84 37.13 2012-06-05 09:33:32.000 157 33436.44 410.15 2284.83 37.13 2012-06-05 09:33:33.000 157 33436.50 410.11 2284.74 37.13 2012-06-05 09:33:34.000 157 33436.40 410.14 2284.82 37.13 2012-06-05 09:33:35.000 157 33436.49 410.16 2284.81 37.13 2012-06-05 09:33:36.000 157 33436.54 410.10 2284.84 37.13 2012-06-05 09:33:37.000 157 33436.54 410.13 2284.85 37.13 2012-06-05 09:33:38.000 157 33436.53 410.16 2284.78 37.13 2012-06-05 09:33:39.000 157 33436.51 410.15 2284.74 37.13 2012-06-05 09:33:40.000 157 33436.49 410.15 2284.81 37.13 2012-06-05 09:33:41.000 157 33436.55 410.21 2284.88 37.13 2012-06-05 09:33:42.000 157 33436.61 410.16 2284.81 37.13 2012-06-05 09:33:43.000 157 33436.51 410.15 2284.83 37.13 2012-06-05 09:33:43.000 157 33436.67 410.17 2284.80 37.13 2012-06-05 09:33:45.000 157 33436.55 410.14 2284.78 37.13 2012-06-05 09:33:46.000 157 33436.59 410.17 2284.80 37.13 2012-06-05 09:33:47.000 157 33436.65 410.13 2284.84 37.13 2012-06-05 09:33:48.000 157 33436.68 410.11 2284.81 37.13 2012-06-05 09:33:49.000 157 33436.67 410.11 2284.83 37.13 2012-06-05 09:33:50.000 157 33436.82 410.12 2284.82 37.13 2012-06-05 09:33:51.000 157 33436.73 410.12 2284.77 37.13 2012-06-05 09:33:52.000 157 33436.80 410.09 2284.77 37.13 2012-06-05 09:33:53.000 157 33436.79 410.08 2284.81 37.13 2012-06-05 09:33:54.000 157 33436.88 410.08 2284.81 37.13 2012-06-05 09:33:55.000 157 33436.79 410.05 2284.77 37.13 2012-06-05 09:33:56.000 157 33436.90 410.01 2284.96 37.13 2012-06-05 09:33:57.000 157 33436.92 410.07 2284.78 37.13 2012-06-05 09:33:58.000 157 33436.88 410.03 2284.78 37.13 2012-06-05 09:33:59.000 157 33436.95 410.00 2284.73 37.13 2012-06-05 09:34:00.000 157 33436.90 409.97 2284.84 37.13 2012-06-05 09:34:01.000 157 33436.98 410.04 2284.69 37.13 2012-06-05 09:34:02.000 157 33436.84 409.97 2284.81 37.13 2012-06-05 09:34:03.000 157 33436.83 409.96 2284.75 37.13 2012-06-05 09:34:04.000 157 33436.93 409.97 2284.75 37.13 2012-06-05 09:34:05.000 157 33436.92 409.96 2284.71 37.13 2012-06-05 09:34:06.000 157 33436.85 409.95 2284.74 37.13 2012-06-05 09:34:07.000 157 33436.86 409.94 2284.74 37.13 2012-06-05 09:34:08.000 157 33436.68 410.01 2284.77 37.13 2012-06-05 09:34:09.000 157 33436.82 409.97 2284.64 37.13 2012-06-05 09:34:10.000 157 33436.78 409.96 2284.72 37.13 2012-06-05 09:34:11.000 157 33436.76 410.03 2284.76 37.13 2012-06-05 09:34:12.000 157 33436.71 410.06 2284.77 37.13 2012-06-05 09:34:13.000 157 33436.73 410.04 2284.77 37.13 2012-06-05 09:34:14.000 157 33436.71 409.99 2284.72 37.13 2012-06-05 09:34:15.000 157 33436.65 410.01 2284.74 37.13 2012-06-05 09:34:16.000 157 33436.70 410.03 2284.74 37.13 2012-06-05 09:34:17.000 157 33436.75 410.01 2284.75 37.13 2012-06-05 09:34:18.000 157 33436.77 410.07 2284.73 37.13 2012-06-05 09:34:19.000 157 33436.75 410.05 2284.77 37.13 2012-06-05 09:34:20.000 157 33436.72 410.08 2284.79 37.13 2012-06-05 09:34:21.000 157 33436.73 410.13 2284.79 37.13 2012-06-05 09:34:22.000 157 33436.71 410.10 2284.77 37.13 2012-06-05 09:34:23.000 157 33436.70 410.11 2284.84 37.13 2012-06-05 09:34:24.000 157 33436.73 410.12 2284.83 37.13 2012-06-05 09:34:24.000 157 33436.73 410.11 2284.83 37.13 2012-06-05 09:34:26.000 157 33436.80 410.13 2284.90 37.13 2012-06-05 09:34:27.000 157 33436.74 410.16 2284.89 37.13 2012-06-05 09:34:28.000 157 33436.69 410.17 2284.93 37.13 2012-06-05 09:34:29.000 157 33436.67 410.19 2284.86 37.13 2012-06-05 09:34:30.000 157 33436.70 410.17 2284.92 37.13 2012-06-05 09:34:31.000 157 33436.75 410.19 2284.78 37.13 2012-06-05 09:34:32.000 157 33436.61 410.16 2284.88 37.13 2012-06-05 09:34:33.000 157 33436.75 410.17 2284.92 37.13 2012-06-05 09:34:34.000 157 33436.77 410.21 2284.87 37.13 2012-06-05 09:34:35.000 157 33436.74 410.26 2284.86 37.13 2012-06-05 09:34:36.000 157 33436.89 410.27 2284.83 37.13 2012-06-05 09:34:37.000 157 33436.88 410.29 2284.87 37.13 2012-06-05 09:34:37.000 157 33436.93 410.28 2284.92 37.13 2012-06-05 09:34:39.000 157 33436.98 410.32 2284.88 37.13 2012-06-05 09:34:40.000 157 33436.97 410.33 2284.90 37.13 2012-06-05 09:34:41.000 157 33437.05 410.32 2284.84 37.13 2012-06-05 09:34:42.000 157 33437.13 410.35 2284.91 37.13 2012-06-05 09:34:43.000 157 33437.10 410.36 2284.87 37.13 2012-06-05 09:34:44.000 157 33437.18 410.32 2284.92 37.13 2012-06-05 09:34:45.000 157 33437.17 410.34 2284.98 37.13 2012-06-05 09:34:46.000 157 33437.02 410.32 2284.95 37.13 2012-06-05 09:34:47.000 157 33437.17 410.29 2284.92 37.13 2012-06-05 09:34:48.000 157 33437.20 410.32 2284.88 37.13 2012-06-05 09:34:49.000 157 33437.29 410.37 2284.91 37.13 2012-06-05 09:34:50.000 157 33437.28 410.38 2284.90 37.13 2012-06-05 09:34:51.000 157 33437.30 410.42 2284.90 37.13 2012-06-05 09:34:52.000 157 33437.26 410.41 2284.88 37.13 2012-06-05 09:34:53.000 157 33437.33 410.38 2284.89 37.13 2012-06-05 09:34:54.000 157 33437.28 410.42 2284.83 37.13 2012-06-05 09:34:55.000 157 33437.34 410.43 2284.89 37.13 2012-06-05 09:34:56.000 157 33437.32 410.44 2284.87 37.13 2012-06-05 09:34:57.000 157 33437.41 410.42 2284.89 37.13 2012-06-05 09:34:58.000 157 33437.42 410.41 2284.81 37.13 2012-06-05 09:34:59.000 157 33437.50 410.44 2284.91 37.13 2012-06-05 09:35:00.000 157 33437.56 410.47 2284.80 37.13 2012-06-05 09:35:01.000 157 33437.50 410.43 2284.80 37.13 2012-06-05 09:35:02.000 157 33437.70 410.47 2284.80 37.13 2012-06-05 09:35:03.000 157 33437.75 410.51 2284.80 37.13 2012-06-05 09:35:04.000 157 33437.72 410.50 2284.75 37.13 2012-06-05 09:35:05.000 157 33437.76 410.50 2284.88 37.13 2012-06-05 09:35:06.000 157 33437.90 410.50 2284.80 37.13 2012-06-05 09:35:07.000 157 33437.83 410.45 2284.76 37.13 2012-06-05 09:35:08.000 157 33437.88 410.45 2284.84 37.13 2012-06-05 09:35:09.000 157 33437.90 410.50 2284.72 37.13 2012-06-05 09:35:10.000 157 33437.88 410.50 2284.66 37.13 2012-06-05 09:35:11.000 157 33437.98 410.47 2284.77 37.13 2012-06-05 09:35:12.000 157 33438.05 410.44 2284.72 37.13 2012-06-05 09:35:13.000 157 33438.06 410.44 2284.62 37.13 2012-06-05 09:35:14.000 157 33438.21 410.41 2284.56 37.13 2012-06-05 09:35:15.000 157 33438.19 410.46 2284.61 37.13 2012-06-05 09:35:16.000 157 33438.23 410.46 2284.59 37.13 2012-06-05 09:35:17.000 157 33438.43 410.47 2284.55 37.13 2012-06-05 09:35:18.000 157 33438.44 410.44 2284.57 37.13 2012-06-05 09:35:18.000 157 33438.56 410.41 2284.53 37.13 2012-06-05 09:35:20.000 157 33438.62 410.44 2284.50 37.13 2012-06-05 09:35:21.000 157 33438.66 410.47 2284.54 37.13 2012-06-05 09:35:22.000 157 33438.64 410.44 2284.40 37.13 2012-06-05 09:35:23.000 157 33438.74 410.44 2284.48 37.13 2012-06-05 09:35:24.000 157 33438.79 410.45 2284.43 37.13 2012-06-05 09:35:25.000 157 33438.75 410.45 2284.44 37.13 2012-06-05 09:35:26.000 157 33438.93 410.45 2284.37 37.13 2012-06-05 09:35:27.000 157 33438.97 410.48 2284.36 37.13 2012-06-05 09:35:28.000 157 33438.93 410.47 2284.34 37.13 2012-06-05 09:35:29.000 157 33439.04 410.47 2284.36 37.13 2012-06-05 09:35:30.000 157 33439.09 410.48 2284.35 37.13 2012-06-05 09:35:31.000 157 33439.13 410.46 2284.24 37.13 2012-06-05 09:35:31.000 157 33439.03 410.45 2284.27 37.13 2012-06-05 09:35:33.000 157 33439.24 410.45 2284.34 37.13 2012-06-05 09:35:34.000 157 33439.20 410.44 2284.31 37.13 2012-06-05 09:35:35.000 157 33439.26 410.45 2284.24 37.13 2012-06-05 09:35:36.000 157 33439.39 410.42 2284.22 37.13 2012-06-05 09:35:37.000 157 33439.36 410.43 2284.15 37.13 2012-06-05 09:35:38.000 157 33439.61 410.35 2284.15 37.13 2012-06-05 09:35:39.000 157 33439.59 410.41 2284.04 37.13 2012-06-05 09:35:40.000 157 33439.63 410.39 2284.00 37.13 2012-06-05 09:35:41.000 157 33439.75 410.44 2284.04 37.13 2012-06-05 09:35:42.000 157 33439.90 410.36 2283.93 37.13 2012-06-05 09:35:43.000 157 33439.89 410.34 2283.99 37.13 2012-06-05 09:35:44.000 157 33439.96 410.35 2283.93 37.13 2012-06-05 09:35:45.000 157 33440.03 410.30 2283.86 37.13 2012-06-05 09:35:46.000 157 33440.14 410.30 2283.88 37.13 2012-06-05 09:35:47.000 157 33440.17 410.31 2283.79 37.13 2012-06-05 09:35:48.000 157 33440.24 410.30 2283.72 37.13 2012-06-05 09:35:49.000 157 33440.25 410.30 2283.80 37.13 2012-06-05 09:35:50.000 157 33440.46 410.29 2283.74 37.13 2012-06-05 09:35:51.000 157 33440.49 410.30 2283.69 37.13 2012-06-05 09:35:52.000 157 33440.44 410.24 2283.63 37.13 2012-06-05 09:35:53.000 157 33440.54 410.25 2283.58 37.13 2012-06-05 09:35:54.000 157 33440.62 410.21 2283.58 37.13 2012-06-05 09:35:55.000 157 33440.62 410.19 2283.51 37.13 2012-06-05 09:35:56.000 157 33440.63 410.19 2283.49 37.13 2012-06-05 09:35:57.000 157 33440.67 410.22 2283.36 37.13 2012-06-05 09:35:58.000 157 33440.72 410.21 2283.41 37.13 2012-06-05 09:35:59.000 157 33440.81 410.18 2283.53 37.12 2012-06-05 09:36:00.000 157 33440.83 410.19 2283.41 37.13 2012-06-05 09:36:01.000 157 33440.81 410.20 2283.31 37.12 2012-06-05 09:36:02.000 157 33441.01 410.16 2283.31 37.12 2012-06-05 09:36:03.000 157 33440.90 410.19 2283.28 37.12 2012-06-05 09:36:04.000 157 33440.95 410.17 2283.18 37.13 2012-06-05 09:36:05.000 157 33441.02 410.18 2283.22 37.12 2012-06-05 09:36:06.000 157 33441.13 410.15 2283.22 37.13 2012-06-05 09:36:07.000 157 33441.07 410.15 2283.14 37.13 2012-06-05 09:36:08.000 157 33441.24 410.18 2283.20 37.12 2012-06-05 09:36:09.000 157 33441.30 410.14 2283.01 37.12 2012-06-05 09:36:10.000 157 33441.38 410.16 2283.01 37.12 2012-06-05 09:36:11.000 157 33441.48 410.15 2283.11 37.12 2012-06-05 09:36:12.000 157 33441.67 410.19 2283.07 37.12 2012-06-05 09:36:12.000 157 33441.58 410.12 2282.99 37.12 2012-06-05 09:36:14.000 157 33441.79 410.16 2282.92 37.12 2012-06-05 09:36:15.000 157 33441.89 410.12 2282.89 37.12 2012-06-05 09:36:16.000 157 33441.85 410.10 2282.94 37.12 2012-06-05 09:36:17.000 157 33441.98 410.11 2282.89 37.13 2012-06-05 09:36:18.000 157 33442.14 410.10 2282.78 37.13 2012-06-05 09:36:19.000 157 33442.12 410.12 2282.74 37.12 2012-06-05 09:36:20.000 157 33442.19 410.06 2282.79 37.12 2012-06-05 09:36:21.000 157 33442.33 410.05 2282.78 37.12 2012-06-05 09:36:22.000 157 33442.29 410.06 2282.75 37.12 2012-06-05 09:36:23.000 157 33442.51 409.99 2282.64 37.12 2012-06-05 09:36:24.000 157 33442.56 410.04 2282.69 37.12 2012-06-05 09:36:25.000 157 33442.55 410.05 2282.59 37.12 2012-06-05 09:36:25.000 157 33442.58 410.07 2282.51 37.12 2012-06-05 09:36:27.000 157 33442.64 410.06 2282.47 37.12 2012-06-05 09:36:28.000 157 33442.58 410.05 2282.44 37.12 2012-06-05 09:36:29.000 157 33442.73 410.01 2282.47 37.12 2012-06-05 09:36:30.000 157 33442.75 409.96 2282.38 37.12 2012-06-05 09:36:31.000 157 33442.85 409.93 2282.35 37.12 2012-06-05 09:36:32.000 157 33442.85 409.98 2282.29 37.12 2012-06-05 09:36:33.000 157 33442.96 409.93 2282.27 37.12 2012-06-05 09:36:34.000 157 33443.02 409.92 2282.16 37.12 2012-06-05 09:36:35.000 157 33443.01 409.90 2282.18 37.12 2012-06-05 09:36:36.000 157 33443.09 409.95 2282.14 37.12 2012-06-05 09:36:37.000 157 33443.19 409.91 2282.02 37.12 2012-06-05 09:36:38.000 157 33443.21 409.88 2281.99 37.12 2012-06-05 09:36:39.000 157 33443.26 409.89 2282.06 37.12 2012-06-05 09:36:40.000 157 33443.41 409.88 2282.03 37.12 2012-06-05 09:36:41.000 157 33443.41 409.89 2281.95 37.12 2012-06-05 09:36:42.000 157 33443.40 409.89 2281.95 37.12 2012-06-05 09:36:43.000 157 33443.51 409.90 2281.93 37.12 2012-06-05 09:36:44.000 157 33443.51 409.89 2281.93 37.12 2012-06-05 09:36:45.000 157 33443.63 409.92 2281.90 37.12 2012-06-05 09:36:46.000 157 33443.57 409.85 2281.89 37.12 2012-06-05 09:36:47.000 157 33443.66 409.88 2281.79 37.12 2012-06-05 09:36:48.000 157 33443.68 409.90 2281.77 37.12 2012-06-05 09:36:49.000 157 33443.81 409.89 2281.62 37.12 2012-06-05 09:36:50.000 157 33443.76 409.85 2281.76 37.12 2012-06-05 09:36:51.000 157 33443.84 409.87 2281.75 37.12 2012-06-05 09:36:52.000 157 33443.86 409.89 2281.70 37.12 2012-06-05 09:36:53.000 157 33443.88 409.88 2281.69 37.12 2012-06-05 09:36:54.000 157 33443.98 409.89 2281.59 37.12 2012-06-05 09:36:55.000 157 33444.03 409.85 2281.61 37.12 2012-06-05 09:36:56.000 157 33444.25 409.90 2281.59 37.12 2012-06-05 09:36:57.000 157 33444.09 409.88 2281.51 37.12 2012-06-05 09:36:58.000 157 33444.20 409.87 2281.57 37.12 2012-06-05 09:36:59.000 157 33444.08 409.86 2281.52 37.12 2012-06-05 09:37:00.000 157 33444.34 409.88 2281.42 37.12 2012-06-05 09:37:01.000 157 33444.31 409.88 2281.47 37.12 2012-06-05 09:37:02.000 157 33444.25 409.92 2281.46 37.12 2012-06-05 09:37:03.000 157 33444.47 409.88 2281.38 37.12 2012-06-05 09:37:04.000 157 33444.30 409.86 2281.38 37.12 2012-06-05 09:37:05.000 157 33444.39 409.84 2281.30 37.12 2012-06-05 09:37:06.000 157 33444.47 409.85 2281.28 37.12 2012-06-05 09:37:06.000 157 33444.44 409.89 2281.32 37.12 2012-06-05 09:37:08.000 157 33444.40 409.88 2281.31 37.12 2012-06-05 09:37:09.000 157 33444.49 409.84 2281.23 37.12 2012-06-05 09:37:10.000 157 33444.50 409.85 2281.12 37.12 2012-06-05 09:37:11.000 157 33444.49 409.82 2281.17 37.12 2012-06-05 09:37:12.000 157 33444.65 409.84 2281.23 37.12 2012-06-05 09:37:13.000 157 33444.62 409.85 2281.10 37.12 2012-06-05 09:37:14.000 157 33444.62 409.85 2281.18 37.12 2012-06-05 09:37:15.000 157 33444.65 409.92 2281.09 37.12 2012-06-05 09:37:16.000 157 33444.77 409.86 2281.15 37.12 2012-06-05 09:37:17.000 157 33444.68 409.85 2281.14 37.12 2012-06-05 09:37:18.000 157 33444.80 409.91 2280.95 37.12 2012-06-05 09:37:19.000 157 33444.85 409.88 2281.05 37.12 2012-06-05 09:37:19.000 157 33444.91 409.90 2281.11 37.12 2012-06-05 09:37:21.000 157 33445.08 409.90 2281.02 37.12 2012-06-05 09:37:22.000 157 33445.21 409.88 2281.09 37.12 2012-06-05 09:37:23.000 157 33445.21 409.87 2281.01 37.12 2012-06-05 09:37:24.000 157 33445.31 409.84 2281.02 37.12 2012-06-05 09:37:25.000 157 33445.41 409.87 2280.99 37.12 2012-06-05 09:37:26.000 157 33445.43 409.84 2281.03 37.12 2012-06-05 09:37:27.000 157 33445.37 409.82 2280.99 37.12 2012-06-05 09:37:28.000 157 33445.61 409.76 2280.98 37.12 2012-06-05 09:37:29.000 157 33445.52 409.77 2280.97 37.12 2012-06-05 09:37:30.000 157 33445.61 409.74 2280.95 37.12 2012-06-05 09:37:31.000 157 33445.75 409.76 2280.81 37.12 2012-06-05 09:37:32.000 157 33445.73 409.74 2280.88 37.12 2012-06-05 09:37:33.000 157 33445.83 409.72 2280.84 37.12 2012-06-05 09:37:34.000 157 33445.83 409.72 2280.74 37.12 2012-06-05 09:37:35.000 157 33445.86 409.74 2280.74 37.12 2012-06-05 09:37:36.000 157 33445.96 409.67 2280.72 37.12 2012-06-05 09:37:37.000 157 33446.01 409.75 2280.65 37.12 2012-06-05 09:37:38.000 157 33445.97 409.71 2280.71 37.12 2012-06-05 09:37:39.000 157 33446.01 409.74 2280.66 37.12 2012-06-05 09:37:40.000 157 33446.09 409.71 2280.67 37.12 2012-06-05 09:37:41.000 157 33446.17 409.70 2280.66 37.12 2012-06-05 09:37:42.000 157 33446.15 409.77 2280.65 37.12 2012-06-05 09:37:43.000 157 33446.22 409.73 2280.63 37.12 2012-06-05 09:37:44.000 157 33446.24 409.70 2280.49 37.12 2012-06-05 09:37:45.000 157 33446.36 409.70 2280.63 37.12 2012-06-05 09:37:46.000 157 33446.28 409.70 2280.47 37.12 2012-06-05 09:37:47.000 157 33446.36 409.70 2280.49 37.12 2012-06-05 09:37:48.000 157 33446.38 409.72 2280.56 37.12 2012-06-05 09:37:49.000 157 33446.45 409.69 2280.43 37.12 2012-06-05 09:37:50.000 157 33446.52 409.67 2280.39 37.12 2012-06-05 09:37:51.000 157 33446.51 409.70 2280.46 37.12 2012-06-05 09:37:52.000 157 33446.50 409.69 2280.47 37.12 2012-06-05 09:37:53.000 157 33446.61 409.68 2280.43 37.12 2012-06-05 09:37:54.000 157 33446.64 409.70 2280.50 37.12 2012-06-05 09:37:55.000 157 33446.75 409.72 2280.39 37.12 2012-06-05 09:37:56.000 157 33446.81 409.69 2280.42 37.12 2012-06-05 09:37:57.000 157 33446.78 409.68 2280.42 37.12 2012-06-05 09:37:58.000 157 33446.83 409.65 2280.39 37.12 2012-06-05 09:37:59.000 157 33446.78 409.65 2280.37 37.12 2012-06-05 09:38:00.000 157 33446.95 409.64 2280.32 37.12 2012-06-05 09:38:00.000 157 33446.85 409.62 2280.28 37.12 2012-06-05 09:38:02.000 157 33446.88 409.63 2280.30 37.12 2012-06-05 09:38:03.000 157 33446.84 409.58 2280.31 37.12 2012-06-05 09:38:04.000 157 33446.91 409.63 2280.21 37.12 2012-06-05 09:38:05.000 157 33446.86 409.62 2280.22 37.12 2012-06-05 09:38:06.000 157 33446.88 409.70 2280.30 37.12 2012-06-05 09:38:07.000 157 33446.93 409.69 2280.26 37.12 2012-06-05 09:38:08.000 157 33446.88 409.68 2280.15 37.12 2012-06-05 09:38:09.000 157 33446.87 409.69 2280.25 37.12 2012-06-05 09:38:10.000 157 33446.97 409.68 2280.16 37.12 2012-06-05 09:38:11.000 157 33446.87 409.67 2280.15 37.12 2012-06-05 09:38:12.000 157 33446.91 409.72 2280.15 37.12 2012-06-05 09:38:13.000 157 33446.87 409.69 2280.11 37.12 2012-06-05 09:38:13.000 157 33446.88 409.70 2280.23 37.12 2012-06-05 09:38:15.000 157 33446.82 409.71 2280.11 37.12 2012-06-05 09:38:16.000 157 33446.88 409.76 2280.21 37.12 2012-06-05 09:38:17.000 157 33446.82 409.77 2280.22 37.12 2012-06-05 09:38:18.000 157 33446.82 409.74 2280.24 37.12 2012-06-05 09:38:19.000 157 33446.79 409.74 2280.20 37.12 2012-06-05 09:38:20.000 157 33446.87 409.74 2280.17 37.12 2012-06-05 09:38:21.000 157 33446.79 409.76 2280.23 37.12 2012-06-05 09:38:22.000 157 33446.82 409.76 2280.25 37.12 2012-06-05 09:38:23.000 157 33446.81 409.78 2280.24 37.12 2012-06-05 09:38:24.000 157 33446.78 409.76 2280.31 37.12 2012-06-05 09:38:25.000 157 33446.78 409.76 2280.21 37.12 2012-06-05 09:38:26.000 157 33446.77 409.80 2280.25 37.12 2012-06-05 09:38:27.000 157 33446.77 409.81 2280.25 37.12 2012-06-05 09:38:28.000 157 33446.75 409.80 2280.30 37.12 2012-06-05 09:38:29.000 157 33446.71 409.79 2280.28 37.12 2012-06-05 09:38:30.000 157 33446.72 409.85 2280.25 37.12 2012-06-05 09:38:31.000 157 33446.86 409.83 2280.30 37.12 2012-06-05 09:38:32.000 157 33446.73 409.81 2280.32 37.12 2012-06-05 09:38:33.000 157 33446.70 409.85 2280.30 37.12 2012-06-05 09:38:34.000 157 33446.77 409.82 2280.29 37.12 2012-06-05 09:38:35.000 157 33446.77 409.82 2280.37 37.12 2012-06-05 09:38:36.000 157 33446.79 409.82 2280.30 37.12 2012-06-05 09:38:37.000 157 33446.75 409.80 2280.40 37.12 2012-06-05 09:38:38.000 157 33446.73 409.81 2280.27 37.12 2012-06-05 09:38:39.000 157 33446.65 409.85 2280.27 37.12 2012-06-05 09:38:40.000 157 33446.78 409.88 2280.31 37.12 2012-06-05 09:38:41.000 157 33446.68 409.89 2280.28 37.12 2012-06-05 09:38:42.000 157 33446.63 409.85 2280.37 37.12 2012-06-05 09:38:43.000 157 33446.69 409.90 2280.32 37.12 2012-06-05 09:38:44.000 157 33446.60 409.91 2280.45 37.12 2012-06-05 09:38:45.000 157 33446.66 409.87 2280.40 37.12 2012-06-05 09:38:46.000 157 33446.61 409.86 2280.39 37.12 2012-06-05 09:38:47.000 157 33446.61 409.86 2280.39 37.12 2012-06-05 09:38:48.000 157 33446.63 409.90 2280.47 37.12 2012-06-05 09:38:49.000 157 33446.71 409.89 2280.43 37.12 2012-06-05 09:38:50.000 157 33446.74 409.88 2280.51 37.12 2012-06-05 09:38:51.000 157 33446.55 409.92 2280.51 37.12 2012-06-05 09:38:52.000 157 33446.69 409.90 2280.51 37.12 2012-06-05 09:38:53.000 157 33446.59 409.87 2280.51 37.12 2012-06-05 09:38:54.000 157 33446.63 409.90 2280.59 37.12 2012-06-05 09:38:54.000 157 33446.51 409.85 2280.51 37.12 2012-06-05 09:38:56.000 157 33446.50 409.89 2280.56 37.12 2012-06-05 09:38:57.000 157 33446.50 409.89 2280.58 37.12 2012-06-05 09:38:58.000 157 33446.50 409.90 2280.58 37.12 2012-06-05 09:38:59.000 157 33446.42 409.89 2280.55 37.12 2012-06-05 09:39:00.000 157 33446.39 409.82 2280.57 37.12 2012-06-05 09:39:01.000 157 33446.38 409.89 2280.68 37.12 2012-06-05 09:39:02.000 157 33446.40 409.88 2280.64 37.12 2012-06-05 09:39:03.000 157 33446.32 409.93 2280.63 37.12 2012-06-05 09:39:04.000 157 33446.27 409.92 2280.65 37.12 2012-06-05 09:39:05.000 157 33446.26 409.91 2280.63 37.12 2012-06-05 09:39:06.000 157 33446.21 409.92 2280.65 37.12 2012-06-05 09:39:07.000 157 33446.18 409.95 2280.74 37.12 2012-06-05 09:39:07.000 157 33446.12 409.94 2280.69 37.12 2012-06-05 09:39:09.000 157 33445.95 409.99 2280.75 37.12 2012-06-05 09:39:10.000 157 33446.03 410.03 2280.67 37.12 2012-06-05 09:39:11.000 157 33445.97 409.99 2280.68 37.12 2012-06-05 09:39:12.000 157 33446.00 410.02 2280.77 37.12 2012-06-05 09:39:13.000 157 33445.89 410.02 2280.82 37.12 2012-06-05 09:39:14.000 157 33445.90 410.05 2280.82 37.12 2012-06-05 09:39:15.000 157 33445.79 410.08 2280.81 37.12 2012-06-05 09:39:16.000 157 33445.76 410.06 2281.02 37.12 2012-06-05 09:39:17.000 157 33445.70 410.07 2280.92 37.12 2012-06-05 09:39:18.000 157 33445.67 410.06 2280.95 37.12 2012-06-05 09:39:19.000 157 33445.68 410.07 2280.96 37.12 2012-06-05 09:39:20.000 157 33445.58 410.05 2280.93 37.12 2012-06-05 09:39:21.000 157 33445.45 410.06 2280.99 37.12 2012-06-05 09:39:22.000 157 33445.46 410.09 2280.91 37.12 2012-06-05 09:39:23.000 157 33445.36 410.06 2280.93 37.12 2012-06-05 09:39:24.000 157 33445.30 410.09 2280.92 37.12 2012-06-05 09:39:25.000 157 33445.24 410.11 2281.08 37.12 2012-06-05 09:39:26.000 157 33445.12 410.14 2281.15 37.12 2012-06-05 09:39:27.000 157 33445.06 410.18 2281.12 37.12 2012-06-05 09:39:28.000 157 33444.91 410.19 2281.18 37.12 2012-06-05 09:39:29.000 157 33444.92 410.21 2281.16 37.12 2012-06-05 09:39:30.000 157 33444.72 410.24 2281.23 37.12 2012-06-05 09:39:31.000 157 33444.65 410.31 2281.29 37.12 2012-06-05 09:39:32.000 157 33444.55 410.30 2281.31 37.12 2012-06-05 09:39:33.000 157 33444.48 410.36 2281.40 37.12 2012-06-05 09:39:34.000 157 33444.52 410.40 2281.32 37.12 2012-06-05 09:39:35.000 157 33444.44 410.38 2281.39 37.12 2012-06-05 09:39:36.000 157 33444.24 410.46 2281.48 37.12 2012-06-05 09:39:37.000 157 33444.21 410.50 2281.57 37.12 2012-06-05 09:39:38.000 157 33444.26 410.47 2281.52 37.12 2012-06-05 09:39:39.000 157 33444.15 410.51 2281.62 37.12 2012-06-05 09:39:40.000 157 33444.12 410.56 2281.66 37.12 2012-06-05 09:39:41.000 157 33444.04 410.55 2281.66 37.12 2012-06-05 09:39:42.000 157 33444.09 410.58 2281.74 37.12 2012-06-05 09:39:43.000 157 33444.02 410.59 2281.77 37.12 2012-06-05 09:39:44.000 157 33443.85 410.62 2281.87 37.12 2012-06-05 09:39:45.000 157 33443.85 410.68 2281.79 37.12 2012-06-05 09:39:46.000 157 33443.84 410.62 2281.99 37.12 2012-06-05 09:39:47.000 157 33443.74 410.63 2281.90 37.12 2012-06-05 09:39:48.000 157 33443.62 410.65 2282.01 37.12 2012-06-05 09:39:48.000 157 33443.53 410.68 2281.96 37.12 2012-06-05 09:39:50.000 157 33443.56 410.71 2282.01 37.12 2012-06-05 09:39:51.000 157 33443.54 410.68 2282.08 37.12 2012-06-05 09:39:52.000 157 33443.45 410.70 2282.14 37.12 2012-06-05 09:39:53.000 157 33443.40 410.72 2282.16 37.12 2012-06-05 09:39:54.000 157 33443.38 410.71 2282.20 37.12 2012-06-05 09:39:55.000 157 33443.32 410.73 2282.20 37.12 2012-06-05 09:39:56.000 157 33443.28 410.73 2282.24 37.12 2012-06-05 09:39:57.000 157 33443.23 410.70 2282.33 37.12 2012-06-05 09:39:58.000 157 33443.18 410.72 2282.40 37.12 2012-06-05 09:39:59.000 157 33443.20 410.67 2282.39 37.12 2012-06-05 09:40:00.000 157 33443.19 410.70 2282.39 37.12 2012-06-05 09:40:01.000 157 33443.16 410.68 2282.44 37.12 2012-06-05 09:40:01.000 157 33443.14 410.68 2282.51 37.12 2012-06-05 09:40:03.000 157 33443.11 410.68 2282.52 37.12 2012-06-05 09:40:04.000 157 33443.08 410.67 2282.61 37.12 2012-06-05 09:40:05.000 157 33443.11 410.66 2282.53 37.12 2012-06-05 09:40:06.000 157 33442.94 410.70 2282.61 37.12 2012-06-05 09:40:07.000 157 33443.06 410.75 2282.61 37.12 2012-06-05 09:40:08.000 157 33442.91 410.71 2282.64 37.12 2012-06-05 09:40:09.000 157 33442.88 410.72 2282.57 37.12 2012-06-05 09:40:10.000 157 33442.91 410.71 2282.70 37.12 2012-06-05 09:40:11.000 157 33442.83 410.70 2282.61 37.12 2012-06-05 09:40:12.000 157 33442.82 410.70 2282.76 37.12 2012-06-05 09:40:13.000 157 33442.79 410.63 2282.81 37.12 2012-06-05 09:40:14.000 157 33442.77 410.61 2282.79 37.12 2012-06-05 09:40:15.000 157 33442.63 410.62 2282.77 37.12 2012-06-05 09:40:16.000 157 33442.76 410.64 2282.76 37.12 2012-06-05 09:40:17.000 157 33442.67 410.57 2282.78 37.12 2012-06-05 09:40:18.000 157 33442.61 410.59 2282.86 37.12 2012-06-05 09:40:19.000 157 33442.54 410.57 2282.86 37.12 2012-06-05 09:40:20.000 157 33442.53 410.56 2282.86 37.12 2012-06-05 09:40:21.000 157 33442.60 410.55 2282.85 37.12 2012-06-05 09:40:22.000 157 33442.49 410.56 2282.88 37.12 2012-06-05 09:40:23.000 157 33442.45 410.51 2282.92 37.12 2012-06-05 09:40:24.000 157 33442.54 410.51 2283.00 37.12 2012-06-05 09:40:25.000 157 33442.54 410.56 2282.95 37.12 2012-06-05 09:40:26.000 157 33442.56 410.57 2283.03 37.12 2012-06-05 09:40:27.000 157 33442.47 410.60 2282.98 37.12 2012-06-05 09:40:28.000 157 33442.47 410.53 2282.95 37.12 2012-06-05 09:40:29.000 157 33442.54 410.56 2282.94 37.12 2012-06-05 09:40:30.000 157 33442.58 410.52 2283.04 37.12 2012-06-05 09:40:31.000 157 33442.59 410.56 2283.07 37.12 2012-06-05 09:40:32.000 157 33442.57 410.54 2283.10 37.12 2012-06-05 09:40:33.000 157 33442.63 410.51 2283.13 37.12 2012-06-05 09:40:34.000 157 33442.70 410.54 2283.04 37.12 2012-06-05 09:40:35.000 157 33442.64 410.54 2283.07 37.12 2012-06-05 09:40:36.000 157 33442.75 410.52 2283.11 37.12 2012-06-05 09:40:37.000 157 33442.79 410.50 2283.07 37.12 2012-06-05 09:40:38.000 157 33442.65 410.49 2283.10 37.12 2012-06-05 09:40:39.000 157 33442.79 410.48 2283.05 37.12 2012-06-05 09:40:40.000 157 33442.76 410.47 2283.11 37.12 2012-06-05 09:40:41.000 157 33442.76 410.45 2283.08 37.12 2012-06-05 09:40:42.000 157 33442.81 410.46 2283.09 37.12 2012-06-05 09:40:42.000 157 33442.85 410.44 2283.20 37.12 2012-06-05 09:40:44.000 157 33442.84 410.46 2283.11 37.12 2012-06-05 09:40:45.000 157 33442.88 410.43 2283.07 37.12 2012-06-05 09:40:46.000 157 33442.88 410.32 2283.03 37.12 2012-06-05 09:40:47.000 157 33442.85 410.34 2283.01 37.12 2012-06-05 09:40:48.000 157 33442.96 410.37 2283.15 37.12 2012-06-05 09:40:49.000 157 33443.00 410.34 2283.11 37.12 2012-06-05 09:40:50.000 157 33442.94 410.34 2283.06 37.12 2012-06-05 09:40:51.000 157 33443.05 410.32 2283.04 37.12 2012-06-05 09:40:52.000 157 33443.16 410.28 2283.13 37.12 2012-06-05 09:40:53.000 157 33443.21 410.28 2283.07 37.12 2012-06-05 09:40:54.000 157 33443.21 410.31 2283.04 37.12 2012-06-05 09:40:55.000 157 33443.22 410.29 2283.14 37.12 2012-06-05 09:40:55.000 157 33443.22 410.23 2283.04 37.12 2012-06-05 09:40:57.000 157 33443.29 410.27 2283.00 37.12 2012-06-05 09:40:58.000 157 33443.34 410.27 2283.04 37.12 2012-06-05 09:40:59.000 157 33443.37 410.25 2282.97 37.12 2012-06-05 09:41:00.000 157 33443.35 410.20 2282.81 37.12 2012-06-05 09:41:01.000 157 33443.32 410.19 2282.98 37.12 2012-06-05 09:41:02.000 157 33443.24 410.22 2282.85 37.12 2012-06-05 09:41:03.000 157 33443.43 410.20 2282.90 37.12 2012-06-05 09:41:04.000 157 33443.36 410.13 2282.87 37.12 2012-06-05 09:41:05.000 157 33443.28 410.16 2282.91 37.12 2012-06-05 09:41:06.000 157 33443.34 410.17 2282.82 37.12 2012-06-05 09:41:07.000 157 33443.41 410.18 2282.84 37.12 2012-06-05 09:41:08.000 157 33443.37 410.20 2282.84 37.12 2012-06-05 09:41:09.000 157 33443.51 410.21 2282.87 37.12 2012-06-05 09:41:10.000 157 33443.52 410.15 2282.85 37.12 2012-06-05 09:41:11.000 157 33443.53 410.15 2282.79 37.12 2012-06-05 09:41:12.000 157 33443.57 410.11 2282.95 37.12 2012-06-05 09:41:13.000 157 33443.69 410.16 2282.85 37.12 2012-06-05 09:41:14.000 157 33443.68 410.16 2282.88 37.12 2012-06-05 09:41:15.000 157 33443.69 410.08 2282.88 37.12 2012-06-05 09:41:16.000 157 33443.72 410.04 2282.77 37.12 2012-06-05 09:41:17.000 157 33443.71 410.06 2282.78 37.12 2012-06-05 09:41:18.000 157 33443.74 410.07 2282.86 37.12 2012-06-05 09:41:19.000 157 33443.84 410.04 2282.76 37.12 2012-06-05 09:41:20.000 157 33443.76 410.04 2282.73 37.12 2012-06-05 09:41:21.000 157 33443.79 410.05 2282.75 37.12 2012-06-05 09:41:22.000 157 33443.85 410.07 2282.72 37.12 2012-06-05 09:41:23.000 157 33443.85 410.06 2282.76 37.12 2012-06-05 09:41:24.000 157 33443.94 410.08 2282.71 37.12 2012-06-05 09:41:25.000 157 33443.95 410.07 2282.73 37.12 2012-06-05 09:41:26.000 157 33443.99 410.09 2282.68 37.12 2012-06-05 09:41:27.000 157 33444.05 410.07 2282.69 37.12 2012-06-05 09:41:28.000 157 33444.01 410.06 2282.70 37.12 2012-06-05 09:41:29.000 157 33444.06 410.05 2282.75 37.12 2012-06-05 09:41:30.000 157 33444.13 410.06 2282.71 37.12 2012-06-05 09:41:31.000 157 33444.19 410.05 2282.60 37.12 2012-06-05 09:41:32.000 157 33444.19 410.05 2282.63 37.12 2012-06-05 09:41:33.000 157 33444.25 410.06 2282.57 37.12 2012-06-05 09:41:34.000 157 33444.32 410.04 2282.51 37.12 2012-06-05 09:41:35.000 157 33444.34 410.01 2282.51 37.12 2012-06-05 09:41:36.000 157 33444.36 410.02 2282.51 37.12 2012-06-05 09:41:36.000 157 33444.46 409.96 2282.55 37.12 2012-06-05 09:41:38.000 157 33444.52 410.00 2282.51 37.12 2012-06-05 09:41:39.000 157 33444.56 409.99 2282.45 37.12 2012-06-05 09:41:40.000 157 33444.55 409.95 2282.46 37.12 2012-06-05 09:41:41.000 157 33444.62 409.95 2282.51 37.12 2012-06-05 09:41:42.000 157 33444.71 409.91 2282.44 37.12 2012-06-05 09:41:43.000 157 33444.71 409.90 2282.41 37.12 2012-06-05 09:41:44.000 157 33444.66 409.89 2282.38 37.12 2012-06-05 09:41:45.000 157 33444.73 409.88 2282.42 37.12 2012-06-05 09:41:46.000 157 33444.74 409.88 2282.33 37.12 2012-06-05 09:41:47.000 157 33444.78 409.85 2282.32 37.12 2012-06-05 09:41:48.000 157 33444.80 409.91 2282.29 37.12 2012-06-05 09:41:49.000 157 33444.81 409.88 2282.27 37.12 2012-06-05 09:41:49.000 157 33444.72 409.89 2282.26 37.12 2012-06-05 09:41:51.000 157 33444.80 409.91 2282.30 37.12 2012-06-05 09:41:52.000 157 33444.97 409.87 2282.27 37.12 2012-06-05 09:41:53.000 157 33445.00 409.86 2282.28 37.12 2012-06-05 09:41:54.000 157 33444.96 409.91 2282.25 37.12 2012-06-05 09:41:55.000 157 33445.07 409.91 2282.30 37.12 2012-06-05 09:41:56.000 157 33444.99 409.91 2282.33 37.12 2012-06-05 09:41:57.000 157 33445.10 409.86 2282.16 37.12 2012-06-05 09:41:58.000 157 33445.25 409.90 2282.23 37.12 2012-06-05 09:41:59.000 157 33445.24 409.84 2282.23 37.12 2012-06-05 09:42:00.000 157 33445.31 409.86 2282.16 37.12 2012-06-05 09:42:01.000 157 33445.43 409.85 2282.16 37.12 2012-06-05 09:42:02.000 157 33445.49 409.83 2282.15 37.12 2012-06-05 09:42:03.000 157 33445.44 409.88 2282.07 37.12 2012-06-05 09:42:04.000 157 33445.68 409.82 2282.02 37.12 2012-06-05 09:42:05.000 157 33445.62 409.82 2282.02 37.12 2012-06-05 09:42:06.000 157 33445.74 409.88 2281.98 37.12 2012-06-05 09:42:07.000 157 33445.85 409.81 2281.96 37.12 2012-06-05 09:42:08.000 157 33445.78 409.80 2282.00 37.12 2012-06-05 09:42:09.000 157 33445.91 409.85 2281.98 37.12 2012-06-05 09:42:10.000 157 33446.02 409.78 2281.95 37.12 2012-06-05 09:42:11.000 157 33445.98 409.78 2281.89 37.12 2012-06-05 09:42:12.000 157 33445.90 409.81 2281.83 37.12 2012-06-05 09:42:13.000 157 33446.01 409.83 2281.80 37.12 2012-06-05 09:42:14.000 157 33446.04 409.80 2281.81 37.12 2012-06-05 09:42:15.000 157 33446.23 409.79 2281.80 37.12 2012-06-05 09:42:16.000 157 33446.22 409.81 2281.76 37.12 2012-06-05 09:42:17.000 157 33446.14 409.78 2281.71 37.12 2012-06-05 09:42:18.000 157 33446.23 409.79 2281.66 37.12 2012-06-05 09:42:19.000 157 33446.28 409.76 2281.57 37.12 2012-06-05 09:42:20.000 157 33446.29 409.75 2281.55 37.12 2012-06-05 09:42:21.000 157 33446.42 409.76 2281.64 37.12 2012-06-05 09:42:22.000 157 33446.39 409.71 2281.61 37.12 2012-06-05 09:42:23.000 157 33446.50 409.74 2281.55 37.12 2012-06-05 09:42:24.000 157 33446.64 409.76 2281.59 37.12 2012-06-05 09:42:25.000 157 33446.64 409.74 2281.54 37.12 2012-06-05 09:42:26.000 157 33446.68 409.69 2281.46 37.12 2012-06-05 09:42:27.000 157 33446.75 409.72 2281.46 37.12 2012-06-05 09:42:28.000 157 33446.90 409.67 2281.38 37.12 2012-06-05 09:42:29.000 157 33446.85 409.66 2281.38 37.12 2012-06-05 09:42:30.000 157 33447.07 409.67 2281.38 37.12 2012-06-05 09:42:30.000 157 33447.09 409.62 2281.30 37.12 2012-06-05 09:42:32.000 157 33447.08 409.64 2281.20 37.12 2012-06-05 09:42:33.000 157 33447.24 409.62 2281.21 37.12 2012-06-05 09:42:34.000 157 33447.19 409.60 2281.13 37.12 2012-06-05 09:42:35.000 157 33447.28 409.59 2281.18 37.12 2012-06-05 09:42:36.000 157 33447.33 409.56 2281.09 37.12 2012-06-05 09:42:37.000 157 33447.32 409.60 2281.12 37.12 2012-06-05 09:42:38.000 157 33447.39 409.60 2281.14 37.12 2012-06-05 09:42:39.000 157 33447.50 409.53 2281.00 37.12 2012-06-05 09:42:40.000 157 33447.60 409.55 2280.99 37.12 2012-06-05 09:42:41.000 157 33447.63 409.57 2280.96 37.12 2012-06-05 09:42:42.000 157 33447.71 409.58 2280.92 37.12 2012-06-05 09:42:43.000 157 33447.91 409.53 2280.94 37.12 2012-06-05 09:42:43.000 157 33447.93 409.54 2280.99 37.12 2012-06-05 09:42:45.000 157 33448.05 409.54 2280.82 37.12 2012-06-05 09:42:46.000 157 33448.21 409.55 2280.80 37.12 2012-06-05 09:42:47.000 157 33448.29 409.56 2280.78 37.12 2012-06-05 09:42:48.000 157 33448.41 409.52 2280.82 37.12 2012-06-05 09:42:49.000 157 33448.55 409.51 2280.71 37.12 2012-06-05 09:42:50.000 157 33448.66 409.50 2280.71 37.12 2012-06-05 09:42:51.000 157 33448.84 409.47 2280.58 37.12 2012-06-05 09:42:52.000 157 33448.90 409.43 2280.62 37.12 2012-06-05 09:42:53.000 157 33448.96 409.40 2280.61 37.12 2012-06-05 09:42:54.000 157 33449.09 409.39 2280.55 37.12 2012-06-05 09:42:55.000 157 33449.27 409.34 2280.47 37.12 2012-06-05 09:42:56.000 157 33449.31 409.34 2280.42 37.12 2012-06-05 09:42:57.000 157 33449.50 409.31 2280.40 37.12 2012-06-05 09:42:58.000 157 33449.61 409.34 2280.31 37.12 2012-06-05 09:42:59.000 157 33449.67 409.29 2280.24 37.12 2012-06-05 09:43:00.000 157 33449.80 409.27 2280.27 37.12 2012-06-05 09:43:01.000 157 33449.96 409.24 2280.05 37.12 2012-06-05 09:43:02.000 157 33449.94 409.28 2280.07 37.12 2012-06-05 09:43:03.000 157 33450.18 409.26 2280.09 37.12 2012-06-05 09:43:04.000 157 33450.23 409.18 2279.94 37.12 2012-06-05 09:43:05.000 157 33450.29 409.18 2279.94 37.12 2012-06-05 09:43:06.000 157 33450.51 409.21 2279.89 37.12 2012-06-05 09:43:07.000 157 33450.67 409.12 2279.95 37.12 2012-06-05 09:43:08.000 157 33450.58 409.13 2279.78 37.12 2012-06-05 09:43:09.000 157 33450.80 409.14 2279.75 37.12 2012-06-05 09:43:10.000 157 33450.89 409.12 2279.77 37.12 2012-06-05 09:43:11.000 157 33450.98 409.10 2279.77 37.12 2012-06-05 09:43:12.000 157 33451.08 409.08 2279.63 37.12 2012-06-05 09:43:13.000 157 33451.26 409.07 2279.53 37.12 2012-06-05 09:43:14.000 157 33451.41 409.08 2279.50 37.12 2012-06-05 09:43:15.000 157 33451.40 409.01 2279.45 37.12 2012-06-05 09:43:16.000 157 33451.57 409.01 2279.41 37.12 2012-06-05 09:43:17.000 157 33451.58 409.00 2279.35 37.12 2012-06-05 09:43:18.000 157 33451.72 408.96 2279.26 37.12 2012-06-05 09:43:19.000 157 33451.86 409.02 2279.15 37.12 2012-06-05 09:43:20.000 157 33451.88 408.94 2279.19 37.12 2012-06-05 09:43:21.000 157 33452.07 408.98 2279.08 37.12 2012-06-05 09:43:22.000 157 33452.19 408.97 2279.04 37.12 2012-06-05 09:43:23.000 157 33452.23 408.94 2278.99 37.12 2012-06-05 09:43:24.000 157 33452.38 408.98 2278.96 37.12 2012-06-05 09:43:24.000 157 33452.44 408.94 2278.84 37.12 2012-06-05 09:43:26.000 157 33452.51 408.90 2278.87 37.12 2012-06-05 09:43:27.000 157 33452.54 408.93 2278.80 37.12 2012-06-05 09:43:28.000 157 33452.71 408.97 2278.79 37.12 2012-06-05 09:43:29.000 157 33452.75 408.91 2278.69 37.12 2012-06-05 09:43:30.000 157 33452.78 408.94 2278.63 37.12 2012-06-05 09:43:31.000 157 33452.97 408.92 2278.60 37.12 2012-06-05 09:43:32.000 157 33452.92 408.91 2278.47 37.12 2012-06-05 09:43:33.000 157 33453.01 408.92 2278.56 37.12 2012-06-05 09:43:34.000 157 33453.21 408.97 2278.48 37.12 2012-06-05 09:43:35.000 157 33453.24 408.95 2278.46 37.12 2012-06-05 09:43:36.000 157 33453.36 408.95 2278.44 37.12 2012-06-05 09:43:37.000 157 33453.44 408.94 2278.43 37.12 2012-06-05 09:43:37.000 157 33453.56 408.95 2278.28 37.12 2012-06-05 09:43:39.000 157 33453.57 408.87 2278.25 37.12 2012-06-05 09:43:40.000 157 33453.74 408.93 2278.30 37.12 2012-06-05 09:43:41.000 157 33453.77 408.94 2278.25 37.12 2012-06-05 09:43:42.000 157 33453.88 408.97 2278.22 37.12 2012-06-05 09:43:43.000 157 33453.98 408.94 2278.19 37.12 2012-06-05 09:43:44.000 157 33453.97 408.98 2278.04 37.12 2012-06-05 09:43:45.000 157 33454.12 408.96 2277.99 37.12 2012-06-05 09:43:46.000 157 33454.22 408.99 2278.10 37.12 2012-06-05 09:43:47.000 157 33454.25 409.00 2278.06 37.12 2012-06-05 09:43:48.000 157 33454.36 408.98 2277.96 37.12 2012-06-05 09:43:49.000 157 33454.60 409.00 2277.94 37.12 2012-06-05 09:43:50.000 157 33454.64 409.00 2277.93 37.12 2012-06-05 09:43:51.000 157 33454.68 409.01 2277.86 37.12 2012-06-05 09:43:52.000 157 33454.79 408.98 2277.88 37.12 2012-06-05 09:43:53.000 157 33454.91 408.97 2277.88 37.12 2012-06-05 09:43:54.000 157 33455.00 408.98 2277.74 37.12 2012-06-05 09:43:55.000 157 33455.15 409.00 2277.70 37.12 2012-06-05 09:43:56.000 157 33455.08 408.99 2277.67 37.12 2012-06-05 09:43:57.000 157 33455.20 408.93 2277.70 37.12 2012-06-05 09:43:58.000 157 33455.45 408.94 2277.63 37.12 2012-06-05 09:43:59.000 157 33455.46 408.94 2277.60 37.12 2012-06-05 09:44:00.000 157 33455.41 408.94 2277.45 37.12 2012-06-05 09:44:01.000 157 33455.55 408.93 2277.54 37.12 2012-06-05 09:44:02.000 157 33455.61 408.93 2277.50 37.12 2012-06-05 09:44:03.000 157 33455.65 408.93 2277.41 37.12 2012-06-05 09:44:04.000 157 33455.64 408.90 2277.43 37.12 2012-06-05 09:44:05.000 157 33455.73 408.89 2277.37 37.12 2012-06-05 09:44:06.000 157 33455.86 408.94 2277.24 37.12 2012-06-05 09:44:07.000 157 33455.86 408.86 2277.17 37.12 2012-06-05 09:44:08.000 157 33455.93 408.87 2277.22 37.12 2012-06-05 09:44:09.000 157 33455.85 408.85 2277.27 37.12 2012-06-05 09:44:10.000 157 33456.03 408.86 2277.25 37.12 2012-06-05 09:44:11.000 157 33456.00 408.87 2277.16 37.12 2012-06-05 09:44:12.000 157 33456.10 408.90 2277.11 37.12 2012-06-05 09:44:13.000 157 33456.12 408.88 2277.11 37.12 2012-06-05 09:44:14.000 157 33456.02 408.90 2277.07 37.12 2012-06-05 09:44:15.000 157 33456.22 408.84 2277.02 37.12 2012-06-05 09:44:16.000 157 33456.21 408.83 2277.01 37.12 2012-06-05 09:44:17.000 157 33456.14 408.87 2277.04 37.12 2012-06-05 09:44:18.000 157 33456.28 408.84 2277.02 37.12 2012-06-05 09:44:18.000 157 33456.31 408.88 2276.93 37.12 2012-06-05 09:44:20.000 157 33456.32 408.88 2276.88 37.12 2012-06-05 09:44:21.000 157 33456.36 408.88 2276.92 37.12 2012-06-05 09:44:22.000 157 33456.51 408.85 2276.90 37.12 2012-06-05 09:44:23.000 157 33456.44 408.83 2276.92 37.12 2012-06-05 09:44:24.000 157 33456.54 408.89 2276.86 37.12 2012-06-05 09:44:25.000 157 33456.58 408.90 2276.83 37.12 2012-06-05 09:44:26.000 157 33456.57 408.84 2276.82 37.12 2012-06-05 09:44:27.000 157 33456.59 408.82 2276.82 37.12 2012-06-05 09:44:28.000 157 33456.57 408.84 2276.84 37.12 2012-06-05 09:44:29.000 157 33456.59 408.82 2276.77 37.12 2012-06-05 09:44:30.000 157 33456.62 408.83 2276.75 37.12 2012-06-05 09:44:31.000 157 33456.64 408.86 2276.68 37.12 2012-06-05 09:44:31.000 157 33456.65 408.87 2276.69 37.12 2012-06-05 09:44:33.000 157 33456.54 408.89 2276.76 37.12 2012-06-05 09:44:34.000 157 33456.53 408.95 2276.73 37.12 2012-06-05 09:44:35.000 157 33456.52 408.94 2276.62 37.12 2012-06-05 09:44:36.000 157 33456.47 408.90 2276.77 37.12 2012-06-05 09:44:37.000 157 33456.41 408.98 2276.71 37.12 2012-06-05 09:44:38.000 157 33456.38 408.97 2276.64 37.12 2012-06-05 09:44:39.000 157 33456.48 409.02 2276.66 37.12 2012-06-05 09:44:40.000 157 33456.41 409.06 2276.70 37.12 2012-06-05 09:44:41.000 157 33456.36 409.06 2276.71 37.12 2012-06-05 09:44:42.000 157 33456.38 409.08 2276.65 37.12 2012-06-05 09:44:43.000 157 33456.31 409.05 2276.70 37.12 2012-06-05 09:44:44.000 157 33456.35 409.05 2276.70 37.12 2012-06-05 09:44:45.000 157 33456.23 409.11 2276.77 37.12 2012-06-05 09:44:46.000 157 33456.32 409.08 2276.68 37.12 2012-06-05 09:44:47.000 157 33456.26 409.04 2276.72 37.12 2012-06-05 09:44:48.000 157 33456.17 409.14 2276.75 37.12 2012-06-05 09:44:49.000 157 33456.21 409.12 2276.74 37.12 2012-06-05 09:44:50.000 157 33456.14 409.13 2276.75 37.12 2012-06-05 09:44:51.000 157 33456.14 409.10 2276.74 37.12 2012-06-05 09:44:52.000 157 33456.19 409.10 2276.84 37.12 2012-06-05 09:44:53.000 157 33456.13 409.10 2276.84 37.12 2012-06-05 09:44:54.000 157 33456.13 409.14 2276.88 37.12 2012-06-05 09:44:55.000 157 33456.11 409.10 2276.89 37.12 2012-06-05 09:44:56.000 157 33456.09 409.13 2276.89 37.12 2012-06-05 09:44:57.000 157 33456.07 409.14 2276.91 37.12 2012-06-05 09:44:58.000 157 33456.01 409.14 2276.92 37.12 2012-06-05 09:44:59.000 157 33455.97 409.11 2276.94 37.12 2012-06-05 09:45:00.000 157 33455.99 409.14 2277.01 37.12 2012-06-05 09:45:01.000 157 33455.93 409.13 2276.94 37.12 2012-06-05 09:45:02.000 157 33455.93 409.14 2276.97 37.12 2012-06-05 09:45:03.000 157 33455.77 409.18 2277.01 37.12 2012-06-05 09:45:04.000 157 33455.81 409.20 2277.09 37.12 2012-06-05 09:45:05.000 157 33455.65 409.15 2277.11 37.12 2012-06-05 09:45:06.000 157 33455.75 409.20 2277.08 37.12 2012-06-05 09:45:07.000 157 33455.65 409.21 2277.17 37.12 2012-06-05 09:45:08.000 157 33455.75 409.22 2277.21 37.12 2012-06-05 09:45:09.000 157 33455.67 409.22 2277.10 37.12 2012-06-05 09:45:10.000 157 33455.71 409.25 2277.17 37.12 2012-06-05 09:45:11.000 157 33455.74 409.25 2277.24 37.12 2012-06-05 09:45:12.000 157 33455.58 409.28 2277.26 37.12 2012-06-05 09:45:12.000 157 33455.70 409.29 2277.30 37.12 2012-06-05 09:45:14.000 157 33455.61 409.25 2277.29 37.12 2012-06-05 09:45:15.000 157 33455.61 409.29 2277.33 37.12 2012-06-05 09:45:16.000 157 33455.62 409.30 2277.37 37.12 2012-06-05 09:45:17.000 157 33455.52 409.30 2277.34 37.12 2012-06-05 09:45:18.000 157 33455.58 409.25 2277.46 37.12 2012-06-05 09:45:19.000 157 33455.65 409.25 2277.43 37.12 2012-06-05 09:45:20.000 157 33455.54 409.23 2277.53 37.12 2012-06-05 09:45:21.000 157 33455.46 409.23 2277.43 37.12 2012-06-05 09:45:22.000 157 33455.55 409.29 2277.55 37.12 2012-06-05 09:45:23.000 157 33455.51 409.26 2277.60 37.12 2012-06-05 09:45:24.000 157 33455.46 409.31 2277.55 37.12 2012-06-05 09:45:25.000 157 33455.43 409.31 2277.49 37.12 2012-06-05 09:45:25.000 157 33455.48 409.33 2277.61 37.12 2012-06-05 09:45:27.000 157 33455.41 409.31 2277.67 37.12 2012-06-05 09:45:28.000 157 33455.49 409.36 2277.55 37.12 2012-06-05 09:45:29.000 157 33455.41 409.33 2277.58 37.12 2012-06-05 09:45:30.000 157 33455.49 409.34 2277.66 37.12 2012-06-05 09:45:31.000 157 33455.40 409.29 2277.64 37.12 2012-06-05 09:45:32.000 157 33455.46 409.28 2277.76 37.12 2012-06-05 09:45:33.000 157 33455.37 409.29 2277.67 37.12 2012-06-05 09:45:34.000 157 33455.39 409.28 2277.68 37.12 2012-06-05 09:45:35.000 157 33455.45 409.25 2277.74 37.12 2012-06-05 09:45:36.000 157 33455.43 409.27 2277.73 37.12 2012-06-05 09:45:37.000 157 33455.36 409.26 2277.84 37.12 2012-06-05 09:45:38.000 157 33455.36 409.24 2277.79 37.12 2012-06-05 09:45:39.000 157 33455.43 409.22 2277.76 37.12 2012-06-05 09:45:40.000 157 33455.39 409.20 2277.82 37.12 2012-06-05 09:45:41.000 157 33455.30 409.19 2277.85 37.12 2012-06-05 09:45:42.000 157 33455.33 409.20 2277.86 37.12 2012-06-05 09:45:43.000 157 33455.26 409.25 2277.92 37.12 2012-06-05 09:45:44.000 157 33455.37 409.27 2277.89 37.12 2012-06-05 09:45:45.000 157 33455.22 409.21 2277.85 37.12 2012-06-05 09:45:46.000 157 33455.19 409.26 2277.92 37.12 2012-06-05 09:45:47.000 157 33455.22 409.26 2277.89 37.12 2012-06-05 09:45:48.000 157 33455.23 409.26 2277.91 37.12 2012-06-05 09:45:49.000 157 33455.24 409.26 2277.86 37.12 2012-06-05 09:45:50.000 157 33455.19 409.26 2277.94 37.12 2012-06-05 09:45:51.000 157 33455.25 409.29 2277.97 37.12 2012-06-05 09:45:52.000 157 33455.20 409.32 2277.97 37.12 2012-06-05 09:45:53.000 157 33455.23 409.31 2277.95 37.12 2012-06-05 09:45:54.000 157 33455.26 409.33 2278.03 37.12 2012-06-05 09:45:55.000 157 33455.17 409.29 2278.07 37.12 2012-06-05 09:45:56.000 157 33455.04 409.35 2278.05 37.12 2012-06-05 09:45:57.000 157 33455.20 409.32 2278.13 37.12 2012-06-05 09:45:58.000 157 33455.15 409.35 2278.11 37.12 2012-06-05 09:45:59.000 157 33455.08 409.35 2278.07 37.12 2012-06-05 09:46:00.000 157 33455.05 409.37 2278.14 37.12 2012-06-05 09:46:01.000 157 33455.07 409.34 2278.21 37.12 2012-06-05 09:46:02.000 157 33454.94 409.35 2278.16 37.12 2012-06-05 09:46:03.000 157 33454.93 409.32 2278.23 37.12 2012-06-05 09:46:04.000 157 33454.96 409.34 2278.23 37.12 2012-06-05 09:46:05.000 157 33454.80 409.33 2278.30 37.12 2012-06-05 09:46:06.000 157 33454.75 409.28 2278.29 37.12 2012-06-05 09:46:06.000 157 33454.66 409.26 2278.25 37.12 2012-06-05 09:46:08.000 157 33454.52 409.28 2278.35 37.12 2012-06-05 09:46:09.000 157 33454.44 409.25 2278.41 37.12 2012-06-05 09:46:10.000 157 33454.48 409.30 2278.41 37.12 2012-06-05 09:46:11.000 157 33454.32 409.28 2278.39 37.12 2012-06-05 09:46:12.000 157 33454.18 409.28 2278.47 37.12 2012-06-05 09:46:13.000 157 33454.06 409.30 2278.43 37.12 2012-06-05 09:46:14.000 157 33453.86 409.28 2278.53 37.12 2012-06-05 09:46:15.000 157 33453.97 409.30 2278.45 37.12 2012-06-05 09:46:16.000 157 33453.69 409.28 2278.60 37.12 2012-06-05 09:46:17.000 157 33453.70 409.30 2278.53 37.12 2012-06-05 09:46:18.000 157 33453.70 409.39 2278.69 37.12 2012-06-05 09:46:19.000 157 33453.65 409.42 2278.70 37.12 2012-06-05 09:46:19.000 157 33453.49 409.43 2278.72 37.12 2012-06-05 09:46:21.000 157 33453.49 409.44 2278.79 37.12 2012-06-05 09:46:22.000 157 33453.47 409.44 2278.97 37.12 2012-06-05 09:46:23.000 157 33453.46 409.47 2278.96 37.12 2012-06-05 09:46:24.000 157 33453.44 409.50 2278.93 37.12 2012-06-05 09:46:25.000 157 33453.49 409.45 2279.04 37.12 2012-06-05 09:46:26.000 157 33453.43 409.44 2279.03 37.12 2012-06-05 09:46:27.000 157 33453.56 409.47 2279.09 37.12 2012-06-05 09:46:28.000 157 33453.53 409.48 2279.09 37.12 2012-06-05 09:46:29.000 157 33453.53 409.49 2279.08 37.12 2012-06-05 09:46:30.000 157 33453.64 409.49 2279.18 37.12 2012-06-05 09:46:31.000 157 33453.56 409.51 2279.32 37.12 2012-06-05 09:46:32.000 157 33453.57 409.49 2279.28 37.12 2012-06-05 09:46:33.000 157 33453.57 409.53 2279.44 37.12 2012-06-05 09:46:34.000 157 33453.54 409.53 2279.37 37.12 2012-06-05 09:46:35.000 157 33453.58 409.51 2279.32 37.12 2012-06-05 09:46:36.000 157 33453.59 409.56 2279.43 37.12 2012-06-05 09:46:37.000 157 33453.53 409.54 2279.49 37.12 2012-06-05 09:46:38.000 157 33453.57 409.51 2279.59 37.12 2012-06-05 09:46:39.000 157 33453.60 409.56 2279.54 37.12 2012-06-05 09:46:40.000 157 33453.61 409.58 2279.58 37.12 2012-06-05 09:46:41.000 157 33453.57 409.60 2279.61 37.12 2012-06-05 09:46:42.000 157 33453.61 409.58 2279.59 37.12 2012-06-05 09:46:43.000 157 33453.53 409.59 2279.59 37.12 2012-06-05 09:46:44.000 157 33453.50 409.62 2279.59 37.12 2012-06-05 09:46:45.000 157 33453.49 409.58 2279.69 37.12 2012-06-05 09:46:46.000 157 33453.47 409.54 2279.61 37.12 2012-06-05 09:46:47.000 157 33453.43 409.55 2279.62 37.12 2012-06-05 09:46:48.000 157 33453.39 409.56 2279.74 37.12 2012-06-05 09:46:49.000 157 33453.35 409.56 2279.61 37.12 2012-06-05 09:46:50.000 157 33453.28 409.56 2279.78 37.12 2012-06-05 09:46:51.000 157 33453.34 409.60 2279.75 37.12 2012-06-05 09:46:52.000 157 33453.26 409.60 2279.77 37.12 2012-06-05 09:46:53.000 157 33453.19 409.59 2279.75 37.12 2012-06-05 09:46:54.000 157 33453.20 409.56 2279.78 37.12 2012-06-05 09:46:55.000 157 33453.18 409.58 2279.87 37.12 2012-06-05 09:46:56.000 157 33453.04 409.54 2279.84 37.12 2012-06-05 09:46:57.000 157 33453.14 409.57 2279.90 37.12 2012-06-05 09:46:58.000 157 33453.10 409.56 2280.00 37.12 2012-06-05 09:46:59.000 157 33453.13 409.54 2279.97 37.12 2012-06-05 09:47:00.000 157 33453.10 409.59 2279.82 37.12 2012-06-05 09:47:00.000 157 33453.10 409.62 2279.94 37.12 2012-06-05 09:47:02.000 157 33453.15 409.61 2280.00 37.12 2012-06-05 09:47:03.000 157 33453.11 409.59 2280.03 37.12 2012-06-05 09:47:04.000 157 33453.06 409.62 2280.00 37.12 2012-06-05 09:47:05.000 157 33453.03 409.59 2280.05 37.12 2012-06-05 09:47:06.000 157 33453.11 409.54 2280.02 37.12 2012-06-05 09:47:07.000 157 33453.11 409.57 2280.05 37.12 2012-06-05 09:47:08.000 157 33453.06 409.53 2280.11 37.12 2012-06-05 09:47:09.000 157 33453.10 409.53 2280.11 37.12 2012-06-05 09:47:10.000 157 33453.09 409.53 2280.09 37.12 2012-06-05 09:47:11.000 157 33453.06 409.50 2280.06 37.12 2012-06-05 09:47:12.000 157 33453.12 409.49 2280.10 37.12 2012-06-05 09:47:13.000 157 33453.09 409.52 2280.15 37.12 2012-06-05 09:47:13.000 157 33453.14 409.49 2280.20 37.12 2012-06-05 09:47:15.000 157 33453.12 409.49 2280.22 37.12 2012-06-05 09:47:16.000 157 33453.18 409.45 2280.27 37.12 2012-06-05 09:47:17.000 157 33453.17 409.45 2280.27 37.12 2012-06-05 09:47:18.000 157 33453.31 409.43 2280.25 37.12 2012-06-05 09:47:19.000 157 33453.27 409.38 2280.24 37.12 2012-06-05 09:47:20.000 157 33453.41 409.37 2280.21 37.12 2012-06-05 09:47:21.000 157 33453.37 409.38 2280.23 37.12 2012-06-05 09:47:22.000 157 33453.30 409.37 2280.27 37.12 2012-06-05 09:47:23.000 157 33453.25 409.36 2280.24 37.12 2012-06-05 09:47:24.000 157 33453.33 409.32 2280.21 37.12 2012-06-05 09:47:25.000 157 33453.40 409.34 2280.24 37.12 2012-06-05 09:47:26.000 157 33453.48 409.32 2280.21 37.12 2012-06-05 09:47:27.000 157 33453.37 409.31 2280.27 37.12 2012-06-05 09:47:28.000 157 33453.46 409.30 2280.27 37.12 2012-06-05 09:47:29.000 157 33453.42 409.29 2280.18 37.12 2012-06-05 09:47:30.000 157 33453.47 409.29 2280.31 37.12 2012-06-05 09:47:31.000 157 33453.55 409.25 2280.28 37.12 2012-06-05 09:47:32.000 157 33453.58 409.21 2280.31 37.12 2012-06-05 09:47:33.000 157 33453.64 409.24 2280.17 37.12 2012-06-05 09:47:34.000 157 33453.62 409.24 2280.30 37.12 2012-06-05 09:47:35.000 157 33453.61 409.21 2280.30 37.12 2012-06-05 09:47:36.000 157 33453.79 409.21 2280.24 37.12 2012-06-05 09:47:37.000 157 33453.75 409.18 2280.28 37.12 2012-06-05 09:47:38.000 157 33453.77 409.18 2280.23 37.12 2012-06-05 09:47:39.000 157 33453.93 409.14 2280.26 37.12 2012-06-05 09:47:40.000 157 33453.96 409.16 2280.22 37.12 2012-06-05 09:47:41.000 157 33453.98 409.13 2280.19 37.12 2012-06-05 09:47:42.000 157 33454.12 409.11 2280.15 37.12 2012-06-05 09:47:43.000 157 33454.22 409.08 2280.19 37.12 2012-06-05 09:47:44.000 157 33454.14 409.07 2280.15 37.12 2012-06-05 09:47:45.000 157 33454.40 409.05 2280.18 37.12 2012-06-05 09:47:46.000 157 33454.30 409.06 2280.12 37.12 2012-06-05 09:47:47.000 157 33454.35 409.02 2280.09 37.12 2012-06-05 09:47:48.000 157 33454.47 409.03 2280.14 37.12 2012-06-05 09:47:49.000 157 33454.52 409.04 2280.13 37.12 2012-06-05 09:47:50.000 157 33454.66 409.03 2280.08 37.12 2012-06-05 09:47:51.000 157 33454.70 409.03 2280.10 37.12 2012-06-05 09:47:52.000 157 33454.71 409.01 2280.08 37.12 2012-06-05 09:47:53.000 157 33454.79 408.97 2280.09 37.12 2012-06-05 09:47:54.000 157 33454.84 408.93 2279.93 37.12 2012-06-05 09:47:54.000 157 33454.94 408.94 2279.93 37.12 2012-06-05 09:47:56.000 157 33455.11 408.90 2279.94 37.12 2012-06-05 09:47:57.000 157 33455.08 408.94 2279.90 37.12 2012-06-05 09:47:58.000 157 33455.21 408.89 2279.86 37.12 2012-06-05 09:47:59.000 157 33455.23 408.91 2279.89 37.12 2012-06-05 09:48:00.000 157 33455.32 408.88 2279.86 37.12 2012-06-05 09:48:01.000 157 33455.46 408.87 2279.75 37.12 2012-06-05 09:48:02.000 157 33455.41 408.84 2279.83 37.12 2012-06-05 09:48:03.000 157 33455.49 408.81 2279.82 37.12 2012-06-05 09:48:04.000 157 33455.69 408.74 2279.79 37.12 2012-06-05 09:48:05.000 157 33455.58 408.74 2279.68 37.12 2012-06-05 09:48:06.000 157 33455.72 408.78 2279.62 37.12 2012-06-05 09:48:07.000 157 33455.71 408.74 2279.57 37.12 2012-06-05 09:48:07.000 157 33455.68 408.77 2279.56 37.12 2012-06-05 09:48:09.000 157 33455.78 408.78 2279.53 37.12 2012-06-05 09:48:10.000 157 33455.89 408.75 2279.53 37.12 2012-06-05 09:48:11.000 157 33455.79 408.72 2279.48 37.12 2012-06-05 09:48:12.000 157 33455.90 408.73 2279.40 37.12 2012-06-05 09:48:13.000 157 33455.95 408.75 2279.48 37.12 2012-06-05 09:48:14.000 157 33455.85 408.77 2279.37 37.12 2012-06-05 09:48:15.000 157 33456.12 408.80 2279.35 37.12 2012-06-05 09:48:16.000 157 33456.13 408.78 2279.34 37.12 2012-06-05 09:48:17.000 157 33456.02 408.78 2279.22 37.12 2012-06-05 09:48:18.000 157 33456.09 408.78 2279.26 37.12 2012-06-05 09:48:19.000 157 33456.05 408.74 2279.26 37.12 2012-06-05 09:48:20.000 157 33456.08 408.70 2279.18 37.12 2012-06-05 09:48:21.000 157 33456.14 408.67 2279.16 37.12 2012-06-05 09:48:22.000 157 33455.98 408.68 2279.08 37.12 2012-06-05 09:48:23.000 157 33456.03 408.65 2279.13 37.12 2012-06-05 09:48:24.000 157 33456.08 408.63 2279.15 37.12 2012-06-05 09:48:25.000 157 33456.10 408.63 2279.20 37.12 2012-06-05 09:48:26.000 157 33456.15 408.64 2279.17 37.12 2012-06-05 09:48:27.000 157 33456.30 408.67 2279.12 37.12 2012-06-05 09:48:28.000 157 33456.18 408.62 2279.15 37.12 2012-06-05 09:48:29.000 157 33456.16 408.62 2279.07 37.12 2012-06-05 09:48:30.000 157 33456.15 408.61 2279.07 37.12 2012-06-05 09:48:31.000 157 33456.14 408.59 2279.16 37.12 2012-06-05 09:48:32.000 157 33456.03 408.53 2279.00 37.12 2012-06-05 09:48:33.000 157 33456.09 408.53 2279.05 37.12 2012-06-05 09:48:34.000 157 33456.07 408.57 2279.06 37.12 2012-06-05 09:48:35.000 157 33456.06 408.53 2279.03 37.12 2012-06-05 09:48:36.000 157 33456.08 408.53 2279.07 37.12 2012-06-05 09:48:37.000 157 33456.09 408.49 2279.03 37.12 2012-06-05 09:48:38.000 157 33456.04 408.56 2278.95 37.12 2012-06-05 09:48:39.000 157 33456.04 408.44 2278.94 37.12 2012-06-05 09:48:40.000 157 33456.02 408.48 2279.07 37.12 2012-06-05 09:48:41.000 157 33455.95 408.49 2279.02 37.12 2012-06-05 09:48:42.000 157 33455.83 408.48 2278.95 37.12 2012-06-05 09:48:43.000 157 33455.86 408.48 2279.04 37.12 2012-06-05 09:48:44.000 157 33455.85 408.48 2279.09 37.12 2012-06-05 09:48:45.000 157 33455.83 408.50 2279.12 37.12 2012-06-05 09:48:46.000 157 33455.92 408.50 2279.00 37.12 2012-06-05 09:48:47.000 157 33455.83 408.51 2279.06 37.12 2012-06-05 09:48:48.000 157 33455.81 408.58 2279.14 37.12 2012-06-05 09:48:48.000 157 33455.89 408.62 2279.11 37.12 2012-06-05 09:48:50.000 157 33455.89 408.67 2279.12 37.12 2012-06-05 09:48:51.000 157 33455.79 408.67 2279.16 37.12 2012-06-05 09:48:52.000 157 33455.85 408.63 2279.10 37.12 2012-06-05 09:48:53.000 157 33455.86 408.62 2279.12 37.12 2012-06-05 09:48:54.000 157 33455.86 408.70 2279.31 37.12 2012-06-05 09:48:55.000 157 33455.94 408.71 2279.21 37.12 2012-06-05 09:48:56.000 157 33455.82 408.69 2279.25 37.12 2012-06-05 09:48:57.000 157 33456.02 408.72 2279.28 37.12 2012-06-05 09:48:58.000 157 33455.97 408.69 2279.24 37.12 2012-06-05 09:48:59.000 157 33456.00 408.69 2279.18 37.12 2012-06-05 09:49:00.000 157 33456.04 408.70 2279.22 37.12 2012-06-05 09:49:01.000 157 33456.07 408.65 2279.26 37.12 2012-06-05 09:49:01.000 157 33456.10 408.67 2279.26 37.12 2012-06-05 09:49:03.000 157 33456.12 408.69 2279.31 37.12 2012-06-05 09:49:04.000 157 33456.08 408.63 2279.34 37.12 2012-06-05 09:49:05.000 157 33455.98 408.64 2279.22 37.12 2012-06-05 09:49:06.000 157 33456.00 408.69 2279.21 37.12 2012-06-05 09:49:07.000 157 33456.04 408.68 2279.19 37.12 2012-06-05 09:49:08.000 157 33456.07 408.62 2279.26 37.12 2012-06-05 09:49:09.000 157 33456.00 408.66 2279.30 37.12 2012-06-05 09:49:10.000 157 33456.07 408.62 2279.31 37.12 2012-06-05 09:49:11.000 157 33456.00 408.60 2279.23 37.12 2012-06-05 09:49:12.000 157 33456.06 408.62 2279.22 37.12 2012-06-05 09:49:13.000 157 33456.03 408.55 2279.28 37.12 2012-06-05 09:49:14.000 157 33455.93 408.57 2279.30 37.12 2012-06-05 09:49:15.000 157 33456.04 408.57 2279.27 37.12 2012-06-05 09:49:16.000 157 33456.00 408.50 2279.41 37.12 2012-06-05 09:49:17.000 157 33455.95 408.51 2279.41 37.12 2012-06-05 09:49:18.000 157 33456.00 408.58 2279.35 37.12 2012-06-05 09:49:19.000 157 33455.91 408.58 2279.39 37.12 2012-06-05 09:49:20.000 157 33455.98 408.62 2279.34 37.12 2012-06-05 09:49:21.000 157 33455.91 408.64 2279.35 37.12 2012-06-05 09:49:22.000 157 33455.96 408.58 2279.34 37.12 2012-06-05 09:49:23.000 157 33455.89 408.55 2279.37 37.12 2012-06-05 09:49:24.000 157 33455.82 408.57 2279.43 37.12 2012-06-05 09:49:25.000 157 33455.75 408.56 2279.34 37.12 2012-06-05 09:49:26.000 157 33455.72 408.56 2279.29 37.12 2012-06-05 09:49:27.000 157 33455.74 408.56 2279.43 37.12 2012-06-05 09:49:28.000 157 33455.64 408.57 2279.28 37.12 2012-06-05 09:49:29.000 157 33455.77 408.61 2279.32 37.12 2012-06-05 09:49:30.000 157 33455.75 408.56 2279.35 37.12 2012-06-05 09:49:31.000 157 33455.77 408.56 2279.43 37.12 2012-06-05 09:49:32.000 157 33455.68 408.54 2279.43 37.12 2012-06-05 09:49:33.000 157 33455.70 408.55 2279.47 37.12 2012-06-05 09:49:34.000 157 33455.68 408.57 2279.39 37.12 2012-06-05 09:49:35.000 157 33455.66 408.56 2279.37 37.12 2012-06-05 09:49:36.000 157 33455.70 408.55 2279.52 37.12 2012-06-05 09:49:37.000 157 33455.68 408.57 2279.46 37.12 2012-06-05 09:49:38.000 157 33455.70 408.58 2279.49 37.12 2012-06-05 09:49:39.000 157 33455.65 408.59 2279.48 37.12 2012-06-05 09:49:40.000 157 33455.73 408.60 2279.51 37.12 2012-06-05 09:49:41.000 157 33455.65 408.58 2279.49 37.12 2012-06-05 09:49:42.000 157 33455.78 408.59 2279.61 37.12 2012-06-05 09:49:42.000 157 33455.54 408.57 2279.51 37.12 2012-06-05 09:49:44.000 157 33455.65 408.59 2279.56 37.12 2012-06-05 09:49:45.000 157 33455.56 408.55 2279.61 37.12 2012-06-05 09:49:46.000 157 33455.55 408.56 2279.51 37.12 2012-06-05 09:49:47.000 157 33455.52 408.57 2279.61 37.12 2012-06-05 09:49:48.000 157 33455.54 408.54 2279.63 37.12 2012-06-05 09:49:49.000 157 33455.46 408.58 2279.62 37.12 2012-06-05 09:49:50.000 157 33455.45 408.56 2279.71 37.12 2012-06-05 09:49:51.000 157 33455.43 408.53 2279.60 37.12 2012-06-05 09:49:52.000 157 33455.38 408.58 2279.63 37.12 2012-06-05 09:49:53.000 157 33455.46 408.59 2279.69 37.12 2012-06-05 09:49:54.000 157 33455.37 408.58 2279.65 37.12 2012-06-05 09:49:55.000 157 33455.35 408.59 2279.78 37.12 2012-06-05 09:49:55.000 157 33455.32 408.57 2279.73 37.12 2012-06-05 09:49:57.000 157 33455.32 408.61 2279.73 37.12 2012-06-05 09:49:58.000 157 33455.26 408.59 2279.68 37.12 2012-06-05 09:49:59.000 157 33455.14 408.56 2279.77 37.12 2012-06-05 09:50:00.000 157 33455.12 408.59 2279.78 37.12 2012-06-05 09:50:01.000 157 33455.17 408.60 2279.71 37.12 2012-06-05 09:50:02.000 157 33455.05 408.55 2279.77 37.12 2012-06-05 09:50:03.000 157 33455.29 408.57 2279.84 37.12 2012-06-05 09:50:04.000 157 33455.15 408.64 2279.86 37.12 2012-06-05 09:50:05.000 157 33455.02 408.62 2279.88 37.12 2012-06-05 09:50:06.000 157 33455.12 408.63 2279.86 37.12 2012-06-05 09:50:07.000 157 33455.14 408.58 2279.96 37.12 2012-06-05 09:50:08.000 157 33455.11 408.67 2279.93 37.12 2012-06-05 09:50:09.000 157 33455.08 408.55 2279.96 37.12 2012-06-05 09:50:10.000 157 33455.08 408.60 2279.97 37.12 2012-06-05 09:50:11.000 157 33455.09 408.59 2279.99 37.12 2012-06-05 09:50:12.000 157 33455.15 408.56 2279.94 37.12 2012-06-05 09:50:13.000 157 33455.14 408.58 2280.02 37.12 2012-06-05 09:50:14.000 157 33455.08 408.56 2280.00 37.12 2012-06-05 09:50:15.000 157 33455.03 408.57 2279.93 37.12 2012-06-05 09:50:16.000 157 33455.21 408.59 2279.99 37.12 2012-06-05 09:50:17.000 157 33455.08 408.55 2280.02 37.12 2012-06-05 09:50:18.000 157 33455.17 408.57 2280.00 37.12 2012-06-05 09:50:19.000 157 33455.20 408.58 2280.09 37.12 2012-06-05 09:50:20.000 157 33455.20 408.52 2280.00 37.12 2012-06-05 09:50:21.000 157 33455.09 408.60 2280.07 37.12 2012-06-05 09:50:22.000 157 33455.08 408.54 2280.05 37.12 2012-06-05 09:50:23.000 157 33455.12 408.57 2280.09 37.12 2012-06-05 09:50:24.000 157 33455.00 408.57 2280.08 37.12 2012-06-05 09:50:25.000 157 33455.07 408.56 2280.03 37.12 2012-06-05 09:50:26.000 157 33454.99 408.57 2280.02 37.12 2012-06-05 09:50:27.000 157 33454.96 408.52 2280.07 37.12 2012-06-05 09:50:28.000 157 33454.80 408.58 2280.00 37.12 2012-06-05 09:50:29.000 157 33454.66 408.60 2280.02 37.12 2012-06-05 09:50:30.000 157 33454.77 408.58 2280.07 37.12 2012-06-05 09:50:31.000 157 33454.70 408.63 2280.02 37.12 2012-06-05 09:50:32.000 157 33454.62 408.66 2280.12 37.12 2012-06-05 09:50:33.000 157 33454.55 408.62 2280.04 37.12 2012-06-05 09:50:34.000 157 33454.49 408.62 2280.11 37.12 2012-06-05 09:50:35.000 157 33454.40 408.70 2280.11 37.12 2012-06-05 09:50:36.000 157 33454.44 408.69 2280.16 37.12 2012-06-05 09:50:36.000 157 33454.46 408.73 2280.21 37.12 2012-06-05 09:50:38.000 157 33454.31 408.78 2280.23 37.12 2012-06-05 09:50:39.000 157 33454.27 408.69 2280.21 37.12 2012-06-05 09:50:40.000 157 33454.27 408.79 2280.21 37.12 2012-06-05 09:50:41.000 157 33454.14 408.75 2280.29 37.12 2012-06-05 09:50:42.000 157 33454.12 408.77 2280.27 37.12 2012-06-05 09:50:43.000 157 33454.11 408.80 2280.28 37.12 2012-06-05 09:50:44.000 157 33453.96 408.77 2280.27 37.12 2012-06-05 09:50:45.000 157 33453.93 408.80 2280.32 37.12 2012-06-05 09:50:46.000 157 33453.86 408.78 2280.41 37.12 2012-06-05 09:50:47.000 157 33453.72 408.79 2280.43 37.12 2012-06-05 09:50:48.000 157 33453.68 408.74 2280.43 37.12 2012-06-05 09:50:49.000 157 33453.66 408.78 2280.49 37.12 2012-06-05 09:50:49.000 157 33453.59 408.75 2280.43 37.12 2012-06-05 09:50:51.000 157 33453.53 408.77 2280.59 37.12 2012-06-05 09:50:52.000 157 33453.52 408.76 2280.55 37.12 2012-06-05 09:50:53.000 157 33453.59 408.78 2280.62 37.12 2012-06-05 09:50:54.000 157 33453.48 408.80 2280.65 37.12 2012-06-05 09:50:55.000 157 33453.42 408.75 2280.61 37.12 2012-06-05 09:50:56.000 157 33453.46 408.82 2280.66 37.12 2012-06-05 09:50:57.000 157 33453.33 408.79 2280.67 37.12 2012-06-05 09:50:58.000 157 33453.32 408.81 2280.72 37.12 2012-06-05 09:50:59.000 157 33453.36 408.80 2280.84 37.12 2012-06-05 09:51:00.000 157 33453.31 408.78 2280.82 37.12 2012-06-05 09:51:01.000 157 33453.16 408.83 2280.83 37.12 2012-06-05 09:51:02.000 157 33453.18 408.80 2280.84 37.12 2012-06-05 09:51:03.000 157 33453.24 408.81 2280.97 37.12 2012-06-05 09:51:04.000 157 33453.15 408.79 2280.95 37.12 2012-06-05 09:51:05.000 157 33453.18 408.80 2280.93 37.12 2012-06-05 09:51:06.000 157 33453.18 408.78 2280.97 37.12 2012-06-05 09:51:07.000 157 33453.12 408.80 2281.02 37.12 2012-06-05 09:51:08.000 157 33453.12 408.79 2281.07 37.12 2012-06-05 09:51:09.000 157 33453.06 408.81 2280.96 37.12 2012-06-05 09:51:10.000 157 33453.04 408.83 2281.08 37.12 2012-06-05 09:51:11.000 157 33453.06 408.81 2281.03 37.12 2012-06-05 09:51:12.000 157 33453.10 408.81 2281.01 37.12 2012-06-05 09:51:13.000 157 33453.01 408.82 2281.03 37.12 2012-06-05 09:51:14.000 157 33452.98 408.84 2281.14 37.12 2012-06-05 09:51:15.000 157 33453.07 408.81 2281.14 37.12 2012-06-05 09:51:16.000 157 33453.01 408.89 2281.17 37.12 2012-06-05 09:51:17.000 157 33452.99 408.87 2281.16 37.12 2012-06-05 09:51:18.000 157 33452.94 408.86 2281.19 37.12 2012-06-05 09:51:19.000 157 33453.05 408.83 2281.18 37.12 2012-06-05 09:51:20.000 157 33452.97 408.89 2281.24 37.12 2012-06-05 09:51:21.000 157 33453.00 408.80 2281.14 37.12 2012-06-05 09:51:22.000 157 33452.97 408.83 2281.18 37.12 2012-06-05 09:51:23.000 157 33452.88 408.81 2281.24 37.12 2012-06-05 09:51:24.000 157 33452.96 408.82 2281.20 37.12 2012-06-05 09:51:25.000 157 33452.88 408.80 2281.11 37.12 2012-06-05 09:51:26.000 157 33452.91 408.81 2281.20 37.12 2012-06-05 09:51:27.000 157 33452.89 408.82 2281.32 37.12 2012-06-05 09:51:28.000 157 33452.84 408.85 2281.33 37.12 2012-06-05 09:51:29.000 157 33452.98 408.83 2281.27 37.12 2012-06-05 09:51:30.000 157 33452.88 408.82 2281.27 37.12 2012-06-05 09:51:30.000 157 33452.84 408.80 2281.36 37.12 2012-06-05 09:51:32.000 157 33452.87 408.84 2281.34 37.12 2012-06-05 09:51:33.000 157 33452.84 408.76 2281.41 37.12 2012-06-05 09:51:34.000 157 33452.79 408.78 2281.30 37.12 2012-06-05 09:51:35.000 157 33452.88 408.76 2281.27 37.12 2012-06-05 09:51:36.000 157 33452.78 408.77 2281.25 37.12 2012-06-05 09:51:37.000 157 33452.78 408.77 2281.41 37.12 2012-06-05 09:51:38.000 157 33452.72 408.80 2281.36 37.12 2012-06-05 09:51:39.000 157 33452.63 408.83 2281.38 37.12 2012-06-05 09:51:40.000 157 33452.77 408.75 2281.39 37.12 2012-06-05 09:51:41.000 157 33452.75 408.74 2281.30 37.12 2012-06-05 09:51:42.000 157 33452.67 408.76 2281.41 37.12 2012-06-05 09:51:43.000 157 33452.74 408.74 2281.37 37.12 2012-06-05 09:51:43.000 157 33452.70 408.73 2281.38 37.12 2012-06-05 09:51:45.000 157 33452.66 408.76 2281.47 37.12 2012-06-05 09:51:46.000 157 33452.68 408.69 2281.37 37.12 2012-06-05 09:51:47.000 157 33452.62 408.73 2281.45 37.12 2012-06-05 09:51:48.000 157 33452.60 408.72 2281.46 37.12 2012-06-05 09:51:49.000 157 33452.59 408.73 2281.43 37.12 2012-06-05 09:51:50.000 157 33452.53 408.72 2281.51 37.12 2012-06-05 09:51:51.000 157 33452.53 408.74 2281.44 37.12 2012-06-05 09:51:52.000 157 33452.46 408.73 2281.49 37.12 2012-06-05 09:51:53.000 157 33452.45 408.74 2281.52 37.12 2012-06-05 09:51:54.000 157 33452.38 408.75 2281.54 37.12 2012-06-05 09:51:55.000 157 33452.41 408.76 2281.49 37.12 2012-06-05 09:51:56.000 157 33452.36 408.69 2281.51 37.12 2012-06-05 09:51:57.000 157 33452.34 408.77 2281.48 37.12 2012-06-05 09:51:58.000 157 33452.25 408.75 2281.53 37.12 2012-06-05 09:51:59.000 157 33452.28 408.74 2281.56 37.12 2012-06-05 09:52:00.000 157 33452.25 408.73 2281.53 37.12 2012-06-05 09:52:01.000 157 33452.24 408.78 2281.55 37.12 2012-06-05 09:52:02.000 157 33452.28 408.79 2281.59 37.12 2012-06-05 09:52:03.000 157 33452.15 408.80 2281.70 37.12 2012-06-05 09:52:04.000 157 33452.11 408.83 2281.66 37.12 2012-06-05 09:52:05.000 157 33452.19 408.80 2281.57 37.12 2012-06-05 09:52:06.000 157 33452.13 408.83 2281.59 37.12 2012-06-05 09:52:07.000 157 33452.16 408.81 2281.79 37.12 2012-06-05 09:52:08.000 157 33452.08 408.84 2281.73 37.12 2012-06-05 09:52:09.000 157 33452.08 408.85 2281.66 37.12 2012-06-05 09:52:10.000 157 33452.07 408.80 2281.70 37.12 2012-06-05 09:52:11.000 157 33451.97 408.77 2281.73 37.12 2012-06-05 09:52:12.000 157 33451.99 408.78 2281.76 37.12 2012-06-05 09:52:13.000 157 33451.89 408.81 2281.70 37.12 2012-06-05 09:52:14.000 157 33451.89 408.81 2281.77 37.12 2012-06-05 09:52:15.000 157 33451.92 408.80 2281.79 37.12 2012-06-05 09:52:16.000 157 33451.67 408.83 2281.85 37.12 2012-06-05 09:52:17.000 157 33451.74 408.82 2281.79 37.12 2012-06-05 09:52:18.000 157 33451.66 408.81 2281.83 37.12 2012-06-05 09:52:19.000 157 33451.61 408.82 2281.88 37.12 2012-06-05 09:52:20.000 157 33451.57 408.78 2281.80 37.12 2012-06-05 09:52:21.000 157 33451.63 408.82 2281.85 37.12 2012-06-05 09:52:22.000 157 33451.42 408.90 2281.86 37.12 2012-06-05 09:52:23.000 157 33451.45 408.88 2281.92 37.12 2012-06-05 09:52:24.000 157 33451.48 408.88 2281.85 37.12 2012-06-05 09:52:24.000 157 33451.35 408.92 2281.85 37.12 2012-06-05 09:52:26.000 157 33451.32 408.94 2281.89 37.12 2012-06-05 09:52:27.000 157 33451.36 408.91 2281.84 37.12 2012-06-05 09:52:28.000 157 33451.33 408.87 2281.89 37.12 2012-06-05 09:52:29.000 157 33451.18 408.93 2282.05 37.12 2012-06-05 09:52:30.000 157 33451.26 408.94 2282.01 37.12 2012-06-05 09:52:31.000 157 33451.18 408.91 2282.08 37.12 2012-06-05 09:52:32.000 157 33451.12 408.86 2281.92 37.12 2012-06-05 09:52:33.000 157 33451.10 408.91 2282.01 37.12 2012-06-05 09:52:34.000 157 33450.92 408.92 2282.08 37.12 2012-06-05 09:52:35.000 157 33451.10 408.90 2281.98 37.12 2012-06-05 09:52:36.000 157 33450.98 408.92 2281.99 37.12 2012-06-05 09:52:37.000 157 33450.95 408.94 2281.98 37.12 2012-06-05 09:52:37.000 157 33450.86 408.96 2282.02 37.12 2012-06-05 09:52:39.000 157 33450.87 408.89 2282.14 37.12 2012-06-05 09:52:40.000 157 33450.86 408.93 2282.07 37.12 2012-06-05 09:52:41.000 157 33450.85 408.93 2282.15 37.12 2012-06-05 09:52:42.000 157 33450.83 408.93 2282.16 37.12 2012-06-05 09:52:43.000 157 33450.86 408.93 2282.24 37.12 2012-06-05 09:52:44.000 157 33450.71 408.97 2282.18 37.12 2012-06-05 09:52:45.000 157 33450.74 408.98 2282.15 37.12 2012-06-05 09:52:46.000 157 33450.59 408.97 2282.20 37.12 2012-06-05 09:52:47.000 157 33450.61 408.94 2282.15 37.12 2012-06-05 09:52:48.000 157 33450.61 408.94 2282.20 37.12 2012-06-05 09:52:49.000 157 33450.55 408.94 2282.24 37.12 2012-06-05 09:52:50.000 157 33450.53 408.90 2282.25 37.12 2012-06-05 09:52:51.000 157 33450.54 408.92 2282.28 37.12 2012-06-05 09:52:52.000 157 33450.42 408.92 2282.33 37.12 2012-06-05 09:52:53.000 157 33450.39 408.90 2282.29 37.12 2012-06-05 09:52:54.000 157 33450.38 408.90 2282.23 37.12 2012-06-05 09:52:55.000 157 33450.26 408.89 2282.32 37.12 2012-06-05 09:52:56.000 157 33450.24 408.93 2282.30 37.12 2012-06-05 09:52:57.000 157 33450.23 408.88 2282.37 37.12 2012-06-05 09:52:58.000 157 33450.04 408.91 2282.30 37.12 2012-06-05 09:52:59.000 157 33450.21 408.90 2282.32 37.12 2012-06-05 09:53:00.000 157 33450.08 408.93 2282.36 37.12 2012-06-05 09:53:01.000 157 33450.05 408.81 2282.40 37.12 2012-06-05 09:53:02.000 157 33449.93 408.86 2282.35 37.12 2012-06-05 09:53:03.000 157 33449.93 408.87 2282.45 37.12 2012-06-05 09:53:04.000 157 33450.17 408.86 2282.41 37.12 2012-06-05 09:53:05.000 157 33449.93 408.87 2282.40 37.12 2012-06-05 09:53:06.000 157 33449.95 408.89 2282.44 37.12 2012-06-05 09:53:07.000 157 33449.95 408.87 2282.46 37.12 2012-06-05 09:53:08.000 157 33449.87 408.83 2282.44 37.12 2012-06-05 09:53:09.000 157 33449.74 408.84 2282.50 37.12 2012-06-05 09:53:10.000 157 33449.77 408.84 2282.55 37.12 2012-06-05 09:53:11.000 157 33449.79 408.82 2282.50 37.12 2012-06-05 09:53:12.000 157 33449.64 408.81 2282.51 37.12 2012-06-05 09:53:13.000 157 33449.65 408.81 2282.58 37.12 2012-06-05 09:53:14.000 157 33449.53 408.83 2282.58 37.12 2012-06-05 09:53:15.000 157 33449.56 408.82 2282.71 37.12 2012-06-05 09:53:16.000 157 33449.40 408.80 2282.67 37.12 2012-06-05 09:53:17.000 157 33449.37 408.86 2282.63 37.12 2012-06-05 09:53:18.000 157 33449.32 408.84 2282.66 37.12 2012-06-05 09:53:18.000 157 33449.33 408.84 2282.72 37.12 2012-06-05 09:53:20.000 157 33449.25 408.84 2282.73 37.12 2012-06-05 09:53:21.000 157 33449.22 408.89 2282.79 37.12 2012-06-05 09:53:22.000 157 33449.35 408.87 2282.74 37.12 2012-06-05 09:53:23.000 157 33449.30 408.90 2282.81 37.12 2012-06-05 09:53:24.000 157 33449.31 408.85 2282.80 37.12 2012-06-05 09:53:25.000 157 33449.27 408.89 2282.80 37.12 2012-06-05 09:53:26.000 157 33449.29 408.79 2282.90 37.12 2012-06-05 09:53:27.000 157 33449.17 408.83 2282.84 37.12 2012-06-05 09:53:28.000 157 33449.30 408.82 2282.76 37.12 2012-06-05 09:53:29.000 157 33449.11 408.79 2282.87 37.12 2012-06-05 09:53:30.000 157 33449.07 408.77 2282.80 37.12 2012-06-05 09:53:31.000 157 33449.12 408.79 2282.91 37.12 2012-06-05 09:53:31.000 157 33449.15 408.82 2282.86 37.12 2012-06-05 09:53:33.000 157 33449.07 408.86 2282.89 37.12 2012-06-05 09:53:34.000 157 33449.05 408.84 2282.92 37.12 2012-06-05 09:53:35.000 157 33449.00 408.83 2282.92 37.12 2012-06-05 09:53:36.000 157 33449.02 408.83 2282.91 37.12 2012-06-05 09:53:37.000 157 33448.90 408.84 2282.94 37.12 2012-06-05 09:53:38.000 157 33448.81 408.82 2282.95 37.12 2012-06-05 09:53:39.000 157 33448.86 408.83 2282.93 37.12 2012-06-05 09:53:40.000 157 33448.71 408.88 2282.99 37.12 2012-06-05 09:53:41.000 157 33448.72 408.89 2282.97 37.12 2012-06-05 09:53:42.000 157 33448.69 408.84 2283.00 37.12 2012-06-05 09:53:43.000 157 33448.71 408.92 2283.02 37.12 2012-06-05 09:53:44.000 157 33448.62 408.98 2283.05 37.12 2012-06-05 09:53:45.000 157 33448.56 408.93 2282.99 37.12 2012-06-05 09:53:46.000 157 33448.48 408.98 2283.02 37.12 2012-06-05 09:53:47.000 157 33448.47 408.97 2283.13 37.12 2012-06-05 09:53:48.000 157 33448.44 409.01 2283.06 37.12 2012-06-05 09:53:49.000 157 33448.40 408.96 2283.09 37.12 2012-06-05 09:53:50.000 157 33448.32 408.98 2283.11 37.12 2012-06-05 09:53:51.000 157 33448.46 408.95 2283.17 37.12 2012-06-05 09:53:52.000 157 33448.29 408.93 2283.16 37.12 2012-06-05 09:53:53.000 157 33448.38 408.98 2283.12 37.12 2012-06-05 09:53:54.000 157 33448.31 408.98 2283.19 37.12 2012-06-05 09:53:55.000 157 33448.42 409.01 2283.23 37.12 2012-06-05 09:53:56.000 157 33448.36 408.98 2283.21 37.12 2012-06-05 09:53:57.000 157 33448.31 409.03 2283.20 37.12 2012-06-05 09:53:58.000 157 33448.45 409.03 2283.17 37.12 2012-06-05 09:53:59.000 157 33448.46 409.00 2283.23 37.12 2012-06-05 09:54:00.000 157 33448.46 408.96 2283.25 37.12 2012-06-05 09:54:01.000 157 33448.46 408.97 2283.25 37.12 2012-06-05 09:54:02.000 157 33448.51 408.93 2283.20 37.12 2012-06-05 09:54:03.000 157 33448.46 408.92 2283.32 37.12 2012-06-05 09:54:04.000 157 33448.50 408.89 2283.30 37.12 2012-06-05 09:54:05.000 157 33448.53 408.94 2283.27 37.12 2012-06-05 09:54:06.000 157 33448.64 408.91 2283.20 37.12 2012-06-05 09:54:07.000 157 33448.67 408.83 2283.19 37.12 2012-06-05 09:54:08.000 157 33448.63 408.83 2283.33 37.12 2012-06-05 09:54:09.000 157 33448.72 408.85 2283.29 37.12 2012-06-05 09:54:10.000 157 33448.69 408.84 2283.28 37.12 2012-06-05 09:54:11.000 157 33448.64 408.83 2283.28 37.12 2012-06-05 09:54:12.000 157 33448.62 408.82 2283.24 37.12 2012-06-05 09:54:12.000 157 33448.63 408.77 2283.28 37.12 2012-06-05 09:54:14.000 157 33448.59 408.76 2283.18 37.12 2012-06-05 09:54:15.000 157 33448.60 408.80 2283.19 37.12 2012-06-05 09:54:16.000 157 33448.67 408.77 2283.20 37.12 2012-06-05 09:54:17.000 157 33448.66 408.82 2283.14 37.12 2012-06-05 09:54:18.000 157 33448.66 408.79 2283.14 37.12 2012-06-05 09:54:19.000 157 33448.62 408.81 2283.20 37.12 2012-06-05 09:54:20.000 157 33448.69 408.78 2283.10 37.12 2012-06-05 09:54:21.000 157 33448.59 408.75 2283.11 37.12 2012-06-05 09:54:22.000 157 33448.57 408.77 2283.21 37.12 2012-06-05 09:54:23.000 157 33448.54 408.79 2283.14 37.12 2012-06-05 09:54:24.000 157 33448.57 408.78 2283.17 37.12 2012-06-05 09:54:25.000 157 33448.69 408.75 2283.13 37.12 2012-06-05 09:54:25.000 157 33448.65 408.74 2283.06 37.12 2012-06-05 09:54:27.000 157 33448.69 408.78 2283.14 37.12 2012-06-05 09:54:28.000 157 33448.77 408.73 2283.13 37.12 2012-06-05 09:54:29.000 157 33448.88 408.80 2283.13 37.12 2012-06-05 09:54:30.000 157 33448.84 408.78 2283.04 37.12 2012-06-05 09:54:31.000 157 33448.88 408.74 2283.18 37.12 2012-06-05 09:54:32.000 157 33448.93 408.80 2283.16 37.12 2012-06-05 09:54:33.000 157 33448.97 408.77 2283.08 37.12 2012-06-05 09:54:34.000 157 33448.99 408.72 2283.11 37.12 2012-06-05 09:54:35.000 157 33448.83 408.73 2283.07 37.12 2012-06-05 09:54:36.000 157 33448.80 408.71 2283.04 37.12 2012-06-05 09:54:37.000 157 33448.79 408.72 2283.04 37.12 2012-06-05 09:54:38.000 157 33448.84 408.70 2283.01 37.12 2012-06-05 09:54:39.000 157 33448.83 408.67 2283.00 37.12 2012-06-05 09:54:40.000 157 33448.75 408.73 2283.05 37.12 2012-06-05 09:54:41.000 157 33448.76 408.69 2283.05 37.12 2012-06-05 09:54:42.000 157 33448.78 408.69 2283.00 37.12 2012-06-05 09:54:43.000 157 33448.62 408.69 2282.94 37.12 2012-06-05 09:54:44.000 157 33448.66 408.67 2282.97 37.12 2012-06-05 09:54:45.000 157 33448.72 408.65 2282.98 37.12 2012-06-05 09:54:46.000 157 33448.63 408.64 2282.91 37.12 2012-06-05 09:54:47.000 157 33448.57 408.66 2283.04 37.12 2012-06-05 09:54:48.000 157 33448.53 408.66 2282.98 37.12 2012-06-05 09:54:49.000 157 33448.51 408.66 2282.91 37.12 2012-06-05 09:54:50.000 157 33448.57 408.71 2282.96 37.12 2012-06-05 09:54:51.000 157 33448.62 408.73 2283.04 37.12 2012-06-05 09:54:52.000 157 33448.43 408.73 2282.99 37.12 2012-06-05 09:54:53.000 157 33448.41 408.73 2282.94 37.12 2012-06-05 09:54:54.000 157 33448.44 408.77 2283.00 37.12 2012-06-05 09:54:55.000 157 33448.38 408.77 2283.03 37.12 2012-06-05 09:54:56.000 157 33448.46 408.75 2282.97 37.12 2012-06-05 09:54:57.000 157 33448.38 408.73 2282.97 37.12 2012-06-05 09:54:58.000 157 33448.37 408.72 2283.00 37.12 2012-06-05 09:54:59.000 157 33448.31 408.72 2282.98 37.12 2012-06-05 09:55:00.000 157 33448.26 408.71 2282.97 37.12 2012-06-05 09:55:01.000 157 33448.31 408.69 2282.97 37.12 2012-06-05 09:55:02.000 157 33448.23 408.74 2283.11 37.12 2012-06-05 09:55:03.000 157 33448.22 408.72 2283.02 37.12 2012-06-05 09:55:04.000 157 33448.20 408.71 2283.02 37.12 2012-06-05 09:55:05.000 157 33448.19 408.76 2283.06 37.12 2012-06-05 09:55:06.000 157 33448.09 408.73 2283.08 37.12 2012-06-05 09:55:06.000 157 33448.11 408.76 2283.03 37.12 2012-06-05 09:55:08.000 157 33448.05 408.73 2283.04 37.12 2012-06-05 09:55:09.000 157 33448.00 408.79 2283.05 37.12 2012-06-05 09:55:10.000 157 33447.97 408.74 2283.07 37.12 2012-06-05 09:55:11.000 157 33448.00 408.74 2283.10 37.12 2012-06-05 09:55:12.000 157 33447.91 408.73 2283.07 37.12 2012-06-05 09:55:13.000 157 33447.90 408.78 2283.13 37.12 2012-06-05 09:55:14.000 157 33447.85 408.82 2283.16 37.12 2012-06-05 09:55:15.000 157 33447.83 408.78 2283.19 37.12 2012-06-05 09:55:16.000 157 33447.60 408.76 2283.19 37.12 2012-06-05 09:55:17.000 157 33447.78 408.79 2283.09 37.12 2012-06-05 09:55:18.000 157 33447.64 408.78 2283.13 37.12 2012-06-05 09:55:19.000 157 33447.65 408.73 2283.18 37.12 2012-06-05 09:55:19.000 157 33447.53 408.69 2283.20 37.12 2012-06-05 09:55:21.000 157 33447.53 408.71 2283.28 37.12 2012-06-05 09:55:22.000 157 33447.59 408.75 2283.25 37.12 2012-06-05 09:55:23.000 157 33447.53 408.72 2283.28 37.12 2012-06-05 09:55:24.000 157 33447.58 408.70 2283.18 37.12 2012-06-05 09:55:25.000 157 33447.50 408.72 2283.31 37.12 2012-06-05 09:55:26.000 157 33447.39 408.78 2283.36 37.12 2012-06-05 09:55:27.000 157 33447.44 408.78 2283.34 37.12 2012-06-05 09:55:28.000 157 33447.31 408.78 2283.36 37.12 2012-06-05 09:55:29.000 157 33447.35 408.78 2283.35 37.12 2012-06-05 09:55:30.000 157 33447.32 408.74 2283.38 37.12 2012-06-05 09:55:31.000 157 33447.24 408.77 2283.40 37.12 2012-06-05 09:55:32.000 157 33447.29 408.80 2283.44 37.12 2012-06-05 09:55:33.000 157 33447.13 408.77 2283.39 37.12 2012-06-05 09:55:34.000 157 33447.14 408.76 2283.44 37.12 2012-06-05 09:55:35.000 157 33447.07 408.78 2283.49 37.12 2012-06-05 09:55:36.000 157 33447.06 408.78 2283.54 37.12 2012-06-05 09:55:37.000 157 33447.00 408.76 2283.39 37.12 2012-06-05 09:55:38.000 157 33446.94 408.70 2283.53 37.12 2012-06-05 09:55:39.000 157 33446.91 408.73 2283.50 37.12 2012-06-05 09:55:40.000 157 33447.00 408.74 2283.56 37.12 2012-06-05 09:55:41.000 157 33446.86 408.74 2283.43 37.12 2012-06-05 09:55:42.000 157 33446.85 408.71 2283.41 37.12 2012-06-05 09:55:43.000 157 33446.84 408.72 2283.57 37.12 2012-06-05 09:55:44.000 157 33446.83 408.73 2283.62 37.12 2012-06-05 09:55:45.000 157 33446.81 408.72 2283.54 37.12 2012-06-05 09:55:46.000 157 33446.79 408.73 2283.56 37.12 2012-06-05 09:55:47.000 157 33446.76 408.68 2283.59 37.12 2012-06-05 09:55:48.000 157 33446.63 408.67 2283.59 37.12 2012-06-05 09:55:49.000 157 33446.63 408.70 2283.65 37.12 2012-06-05 09:55:50.000 157 33446.61 408.66 2283.63 37.12 2012-06-05 09:55:51.000 157 33446.52 408.68 2283.65 37.12 2012-06-05 09:55:52.000 157 33446.57 408.66 2283.66 37.12 2012-06-05 09:55:53.000 157 33446.39 408.73 2283.59 37.12 2012-06-05 09:55:54.000 157 33446.39 408.75 2283.65 37.12 2012-06-05 09:55:55.000 157 33446.30 408.72 2283.64 37.12 2012-06-05 09:55:56.000 157 33446.20 408.70 2283.68 37.12 2012-06-05 09:55:57.000 157 33446.14 408.73 2283.75 37.12 2012-06-05 09:55:58.000 157 33445.98 408.69 2283.69 37.12 2012-06-05 09:55:59.000 157 33445.71 408.71 2283.74 37.12 2012-06-05 09:56:00.000 157 33445.66 408.72 2283.77 37.12 2012-06-05 09:56:00.000 157 33445.62 408.71 2283.82 37.12 2012-06-05 09:56:02.000 157 33445.48 408.74 2283.86 37.12 2012-06-05 09:56:03.000 157 33445.52 408.75 2283.84 37.12 2012-06-05 09:56:04.000 157 33445.36 408.82 2283.99 37.12 2012-06-05 09:56:05.000 157 33445.33 408.89 2283.95 37.12 2012-06-05 09:56:06.000 157 33445.26 408.90 2283.94 37.12 2012-06-05 09:56:07.000 157 33445.17 408.99 2284.01 37.12 2012-06-05 09:56:08.000 157 33445.25 409.01 2284.02 37.12 2012-06-05 09:56:09.000 157 33445.14 409.06 2284.07 37.12 2012-06-05 09:56:10.000 157 33445.15 409.08 2284.12 37.12 2012-06-05 09:56:11.000 157 33445.29 409.18 2284.09 37.12 2012-06-05 09:56:12.000 157 33445.14 409.17 2284.10 37.12 2012-06-05 09:56:13.000 157 33445.17 409.17 2284.25 37.12 2012-06-05 09:56:13.000 157 33445.20 409.18 2284.25 37.12 2012-06-05 09:56:15.000 157 33445.11 409.22 2284.29 37.12 2012-06-05 09:56:16.000 157 33445.04 409.14 2284.22 37.12 2012-06-05 09:56:17.000 157 33445.09 409.13 2284.22 37.12 2012-06-05 09:56:18.000 157 33444.93 409.11 2284.29 37.12 2012-06-05 09:56:19.000 157 33445.01 409.08 2284.39 37.12 2012-06-05 09:56:20.000 157 33444.90 408.99 2284.36 37.12 2012-06-05 09:56:21.000 157 33444.84 409.00 2284.40 37.12 2012-06-05 09:56:22.000 157 33444.76 409.01 2284.42 37.12 2012-06-05 09:56:23.000 157 33444.81 409.01 2284.41 37.12 2012-06-05 09:56:24.000 157 33444.84 408.98 2284.35 37.12 2012-06-05 09:56:25.000 157 33444.81 409.05 2284.41 37.12 2012-06-05 09:56:26.000 157 33444.87 409.11 2284.49 37.12 2012-06-05 09:56:27.000 157 33444.75 409.12 2284.57 37.12 2012-06-05 09:56:28.000 157 33444.81 409.18 2284.47 37.12 2012-06-05 09:56:29.000 157 33444.71 409.17 2284.55 37.12 2012-06-05 09:56:30.000 157 33444.72 409.13 2284.53 37.12 2012-06-05 09:56:31.000 157 33444.72 409.12 2284.50 37.12 2012-06-05 09:56:32.000 157 33444.75 409.14 2284.59 37.12 2012-06-05 09:56:33.000 157 33444.68 409.12 2284.56 37.12 2012-06-05 09:56:34.000 157 33444.70 409.14 2284.66 37.12 2012-06-05 09:56:35.000 157 33444.75 409.11 2284.62 37.12 2012-06-05 09:56:36.000 157 33444.61 409.10 2284.59 37.12 2012-06-05 09:56:37.000 157 33444.49 409.03 2284.72 37.12 2012-06-05 09:56:38.000 157 33444.49 409.07 2284.64 37.12 2012-06-05 09:56:39.000 157 33444.48 409.04 2284.74 37.12 2012-06-05 09:56:40.000 157 33444.44 409.06 2284.66 37.12 2012-06-05 09:56:41.000 157 33444.34 409.08 2284.74 37.12 2012-06-05 09:56:42.000 157 33444.39 409.06 2284.69 37.12 2012-06-05 09:56:43.000 157 33444.36 409.05 2284.75 37.12 2012-06-05 09:56:44.000 157 33444.40 409.07 2284.72 37.12 2012-06-05 09:56:45.000 157 33444.31 409.10 2284.72 37.12 2012-06-05 09:56:46.000 157 33444.42 409.07 2284.73 37.12 2012-06-05 09:56:47.000 157 33444.38 409.12 2284.77 37.12 2012-06-05 09:56:48.000 157 33444.31 409.14 2284.78 37.12 2012-06-05 09:56:49.000 157 33444.24 409.12 2284.81 37.12 2012-06-05 09:56:50.000 157 33444.32 409.17 2284.82 37.12 2012-06-05 09:56:51.000 157 33444.32 409.14 2284.78 37.12 2012-06-05 09:56:52.000 157 33444.18 409.16 2284.94 37.12 2012-06-05 09:56:53.000 157 33444.24 409.12 2284.74 37.12 2012-06-05 09:56:54.000 157 33444.15 409.12 2284.78 37.12 2012-06-05 09:56:54.000 157 33444.19 409.11 2284.90 37.12 2012-06-05 09:56:56.000 157 33444.09 409.12 2284.85 37.12 2012-06-05 09:56:57.000 157 33444.09 409.11 2284.87 37.12 2012-06-05 09:56:58.000 157 33444.00 409.13 2284.89 37.12 2012-06-05 09:56:59.000 157 33444.06 409.17 2284.82 37.12 2012-06-05 09:57:00.000 157 33444.09 409.18 2284.87 37.12 2012-06-05 09:57:01.000 157 33444.07 409.22 2284.89 37.12 2012-06-05 09:57:02.000 157 33444.07 409.19 2284.84 37.12 2012-06-05 09:57:03.000 157 33443.99 409.21 2284.86 37.12 2012-06-05 09:57:04.000 157 33443.87 409.22 2284.89 37.12 2012-06-05 09:57:05.000 157 33444.06 409.24 2285.00 37.12 2012-06-05 09:57:06.000 157 33443.94 409.25 2284.99 37.12 2012-06-05 09:57:07.000 157 33443.96 409.25 2285.01 37.12 2012-06-05 09:57:07.000 157 33443.85 409.30 2284.95 37.12 2012-06-05 09:57:09.000 157 33443.85 409.26 2284.99 37.12 2012-06-05 09:57:10.000 157 33443.74 409.26 2284.94 37.12 2012-06-05 09:57:11.000 157 33443.85 409.21 2285.00 37.12 2012-06-05 09:57:12.000 157 33443.69 409.21 2284.96 37.12 2012-06-05 09:57:13.000 157 33443.77 409.21 2284.91 37.12 2012-06-05 09:57:14.000 157 33443.68 409.24 2285.04 37.12 2012-06-05 09:57:15.000 157 33443.78 409.21 2285.09 37.12 2012-06-05 09:57:16.000 157 33443.65 409.23 2284.97 37.12 2012-06-05 09:57:17.000 157 33443.82 409.31 2285.12 37.12 2012-06-05 09:57:18.000 157 33443.68 409.31 2285.12 37.12 2012-06-05 09:57:19.000 157 33443.74 409.29 2285.12 37.12 2012-06-05 09:57:20.000 157 33443.73 409.36 2285.07 37.12 2012-06-05 09:57:21.000 157 33443.66 409.35 2285.07 37.12 2012-06-05 09:57:22.000 157 33443.79 409.31 2285.07 37.12 2012-06-05 09:57:23.000 157 33443.80 409.33 2285.11 37.12 2012-06-05 09:57:24.000 157 33443.76 409.28 2285.09 37.12 2012-06-05 09:57:25.000 157 33443.73 409.22 2285.12 37.12 2012-06-05 09:57:26.000 157 33443.81 409.20 2285.10 37.12 2012-06-05 09:57:27.000 157 33443.76 409.21 2285.11 37.12 2012-06-05 09:57:28.000 157 33443.78 409.13 2285.11 37.12 2012-06-05 09:57:29.000 157 33443.74 409.12 2285.16 37.12 2012-06-05 09:57:30.000 157 33443.71 409.11 2285.17 37.12 2012-06-05 09:57:31.000 157 33443.72 409.10 2285.05 37.12 2012-06-05 09:57:32.000 157 33443.75 409.12 2285.09 37.12 2012-06-05 09:57:33.000 157 33443.82 409.12 2285.12 37.12 2012-06-05 09:57:34.000 157 33443.71 409.16 2285.08 37.12 2012-06-05 09:57:35.000 157 33443.78 409.23 2285.06 37.12 2012-06-05 09:57:36.000 157 33443.78 409.23 2285.08 37.12 2012-06-05 09:57:37.000 157 33443.81 409.19 2285.06 37.12 2012-06-05 09:57:38.000 157 33443.75 409.15 2285.19 37.12 2012-06-05 09:57:39.000 157 33443.80 409.23 2285.15 37.12 2012-06-05 09:57:40.000 157 33443.78 409.21 2285.12 37.12 2012-06-05 09:57:41.000 157 33443.70 409.18 2285.08 37.12 2012-06-05 09:57:42.000 157 33443.69 409.16 2285.18 37.12 2012-06-05 09:57:43.000 157 33443.65 409.16 2285.10 37.12 2012-06-05 09:57:44.000 157 33443.60 409.12 2285.10 37.12 2012-06-05 09:57:45.000 157 33443.48 409.12 2285.05 37.12 2012-06-05 09:57:46.000 157 33443.53 409.10 2285.14 37.12 2012-06-05 09:57:47.000 157 33443.53 409.14 2285.14 37.12 2012-06-05 09:57:48.000 157 33443.52 409.14 2285.16 37.12 2012-06-05 09:57:48.000 157 33443.59 409.13 2285.12 37.12 2012-06-05 09:57:50.000 157 33443.60 409.18 2285.14 37.12 2012-06-05 09:57:51.000 157 33443.57 409.18 2285.17 37.12 2012-06-05 09:57:52.000 157 33443.51 409.18 2285.20 37.12 2012-06-05 09:57:53.000 157 33443.60 409.26 2285.16 37.12 2012-06-05 09:57:54.000 157 33443.60 409.18 2285.17 37.12 2012-06-05 09:57:55.000 157 33443.58 409.18 2285.10 37.12 2012-06-05 09:57:56.000 157 33443.62 409.21 2285.09 37.12 2012-06-05 09:57:57.000 157 33443.66 409.23 2285.22 37.12 2012-06-05 09:57:58.000 157 33443.65 409.16 2285.14 37.12 2012-06-05 09:57:59.000 157 33443.68 409.18 2285.14 37.12 2012-06-05 09:58:00.000 157 33443.66 409.14 2285.21 37.12 2012-06-05 09:58:01.000 157 33443.80 409.17 2285.22 37.12 2012-06-05 09:58:01.000 157 33443.77 409.19 2285.21 37.12 2012-06-05 09:58:03.000 157 33443.75 409.14 2285.12 37.12 2012-06-05 09:58:04.000 157 33443.81 409.16 2285.15 37.12 2012-06-05 09:58:05.000 157 33443.85 409.15 2285.12 37.12 2012-06-05 09:58:06.000 157 33443.78 409.16 2285.14 37.12 2012-06-05 09:58:07.000 157 33443.78 409.08 2285.10 37.12 2012-06-05 09:58:08.000 157 33443.90 409.13 2285.11 37.12 2012-06-05 09:58:09.000 157 33443.85 409.10 2285.09 37.12 2012-06-05 09:58:10.000 157 33443.78 409.11 2285.07 37.12 2012-06-05 09:58:11.000 157 33443.95 409.14 2285.16 37.12 2012-06-05 09:58:12.000 157 33443.93 409.13 2285.03 37.12 2012-06-05 09:58:13.000 157 33443.87 409.09 2285.13 37.12 2012-06-05 09:58:14.000 157 33443.88 409.09 2285.08 37.12 2012-06-05 09:58:15.000 157 33443.91 409.10 2285.05 37.12 2012-06-05 09:58:16.000 157 33443.88 409.05 2285.08 37.12 2012-06-05 09:58:17.000 157 33444.00 409.06 2285.03 37.12 2012-06-05 09:58:18.000 157 33443.98 409.07 2285.01 37.12 2012-06-05 09:58:19.000 157 33444.11 409.08 2285.05 37.12 2012-06-05 09:58:20.000 157 33444.06 409.08 2285.07 37.12 2012-06-05 09:58:21.000 157 33444.08 409.01 2285.00 37.12 2012-06-05 09:58:22.000 157 33444.19 409.10 2285.06 37.12 2012-06-05 09:58:23.000 157 33444.32 409.08 2285.00 37.12 2012-06-05 09:58:24.000 157 33444.23 409.06 2284.98 37.12 2012-06-05 09:58:25.000 157 33444.29 409.04 2284.99 37.12 2012-06-05 09:58:26.000 157 33444.28 409.05 2285.03 37.12 2012-06-05 09:58:27.000 157 33444.22 409.06 2285.03 37.12 2012-06-05 09:58:28.000 157 33444.24 409.03 2284.84 37.12 2012-06-05 09:58:29.000 157 33444.37 409.00 2284.95 37.12 2012-06-05 09:58:30.000 157 33444.37 408.99 2284.91 37.12 2012-06-05 09:58:31.000 157 33444.34 408.97 2284.89 37.12 2012-06-05 09:58:32.000 157 33444.39 408.97 2284.91 37.12 2012-06-05 09:58:33.000 157 33444.32 408.96 2284.85 37.12 2012-06-05 09:58:34.000 157 33444.25 409.02 2284.93 37.12 2012-06-05 09:58:35.000 157 33444.25 408.96 2284.87 37.12 2012-06-05 09:58:36.000 157 33444.28 408.96 2284.87 37.12 2012-06-05 09:58:37.000 157 33444.36 409.05 2284.80 37.12 2012-06-05 09:58:38.000 157 33444.40 409.06 2284.85 37.12 2012-06-05 09:58:39.000 157 33444.32 409.01 2284.83 37.12 2012-06-05 09:58:40.000 157 33444.37 409.05 2284.88 37.12 2012-06-05 09:58:41.000 157 33444.30 409.05 2284.87 37.12 2012-06-05 09:58:42.000 157 33444.42 409.09 2284.86 37.12 2012-06-05 09:58:42.000 157 33444.34 409.01 2284.81 37.12 2012-06-05 09:58:44.000 157 33444.45 409.08 2284.81 37.12 2012-06-05 09:58:45.000 157 33444.40 409.07 2284.74 37.12 2012-06-05 09:58:46.000 157 33444.48 409.10 2284.81 37.12 2012-06-05 09:58:47.000 157 33444.32 409.09 2284.76 37.12 2012-06-05 09:58:48.000 157 33444.36 409.06 2284.74 37.12 2012-06-05 09:58:49.000 157 33444.40 409.01 2284.83 37.12 2012-06-05 09:58:50.000 157 33444.34 408.99 2284.77 37.12 2012-06-05 09:58:51.000 157 33444.42 408.97 2284.81 37.12 2012-06-05 09:58:52.000 157 33444.36 409.01 2284.72 37.12 2012-06-05 09:58:53.000 157 33444.32 408.99 2284.72 37.12 2012-06-05 09:58:54.000 157 33444.34 409.01 2284.73 37.12 2012-06-05 09:58:55.000 157 33444.48 409.05 2284.72 37.12 2012-06-05 09:58:55.000 157 33444.45 409.10 2284.63 37.12 2012-06-05 09:58:57.000 157 33444.43 409.10 2284.74 37.12 2012-06-05 09:58:58.000 157 33444.50 409.13 2284.69 37.12 2012-06-05 09:58:59.000 157 33444.37 409.12 2284.67 37.12 2012-06-05 09:59:00.000 157 33444.36 409.19 2284.72 37.12 2012-06-05 09:59:01.000 157 33444.45 409.16 2284.69 37.12 2012-06-05 09:59:02.000 157 33444.45 409.14 2284.69 37.12 2012-06-05 09:59:03.000 157 33444.40 409.09 2284.68 37.12 2012-06-05 09:59:04.000 157 33444.46 409.10 2284.77 37.12 2012-06-05 09:59:05.000 157 33444.34 409.07 2284.66 37.12 2012-06-05 09:59:06.000 157 33444.38 409.06 2284.71 37.12 2012-06-05 09:59:07.000 157 33444.34 409.08 2284.65 37.12 2012-06-05 09:59:08.000 157 33444.38 409.08 2284.71 37.12 2012-06-05 09:59:09.000 157 33444.46 409.09 2284.64 37.12 2012-06-05 09:59:10.000 157 33444.28 409.06 2284.63 37.12 2012-06-05 09:59:11.000 157 33444.32 409.02 2284.66 37.12 2012-06-05 09:59:12.000 157 33444.32 408.98 2284.68 37.12 2012-06-05 09:59:13.000 157 33444.38 409.01 2284.65 37.12 2012-06-05 09:59:14.000 157 33444.38 408.94 2284.63 37.12 2012-06-05 09:59:15.000 157 33444.43 408.99 2284.62 37.12 2012-06-05 09:59:16.000 157 33444.62 409.00 2284.58 37.12 2012-06-05 09:59:17.000 157 33444.75 408.96 2284.76 37.12 2012-06-05 09:59:18.000 157 33444.62 408.96 2284.79 37.12 2012-06-05 09:59:19.000 157 33444.84 408.97 2284.74 37.12 2012-06-05 09:59:20.000 157 33444.77 408.92 2284.65 37.12 2012-06-05 09:59:21.000 157 33444.73 408.93 2284.61 37.12 2012-06-05 09:59:22.000 157 33444.75 408.93 2284.64 37.12 2012-06-05 09:59:23.000 157 33444.77 408.89 2284.61 37.12 2012-06-05 09:59:24.000 157 33444.74 408.87 2284.55 37.12 2012-06-05 09:59:25.000 157 33444.78 408.85 2284.55 37.12 2012-06-05 09:59:26.000 157 33444.86 408.80 2284.52 37.12 2012-06-05 09:59:27.000 157 33444.77 408.73 2284.53 37.12 2012-06-05 09:59:28.000 157 33444.69 408.79 2284.59 37.12 2012-06-05 09:59:29.000 157 33444.89 408.78 2284.52 37.12 2012-06-05 09:59:30.000 157 33444.81 408.79 2284.52 37.12 2012-06-05 09:59:31.000 157 33444.72 408.75 2284.47 37.12 2012-06-05 09:59:32.000 157 33444.71 408.84 2284.48 37.12 2012-06-05 09:59:33.000 157 33444.77 408.88 2284.59 37.12 2012-06-05 09:59:34.000 157 33444.78 408.90 2284.46 37.12 2012-06-05 09:59:35.000 157 33444.80 408.86 2284.41 37.12 2012-06-05 09:59:36.000 157 33444.73 408.90 2284.45 37.12 2012-06-05 09:59:36.000 157 33444.78 408.86 2284.44 37.12 2012-06-05 09:59:38.000 157 33444.85 408.81 2284.42 37.12 2012-06-05 09:59:39.000 157 33444.84 408.85 2284.46 37.12 2012-06-05 09:59:40.000 157 33444.94 408.77 2284.46 37.12 2012-06-05 09:59:41.000 157 33445.23 408.84 2284.37 37.12 2012-06-05 09:59:42.000 157 33445.25 408.83 2284.39 37.12 2012-06-05 09:59:43.000 157 33445.21 408.81 2284.40 37.12 2012-06-05 09:59:44.000 157 33445.40 408.83 2284.33 37.12 2012-06-05 09:59:45.000 157 33445.43 408.82 2284.43 37.12 2012-06-05 09:59:46.000 157 33445.41 408.78 2284.37 37.12 2012-06-05 09:59:47.000 157 33445.42 408.75 2284.34 37.12 2012-06-05 09:59:48.000 157 33445.34 408.76 2284.25 37.12 2012-06-05 09:59:49.000 157 33445.21 408.73 2284.30 37.12 2012-06-05 09:59:49.000 157 33445.43 408.68 2284.32 37.12 2012-06-05 09:59:51.000 157 33445.45 408.68 2284.28 37.12 2012-06-05 09:59:52.000 157 33445.40 408.64 2284.27 37.12 2012-06-05 09:59:53.000 157 33445.33 408.68 2284.27 37.12 2012-06-05 09:59:54.000 157 33445.46 408.67 2284.30 37.12 2012-06-05 09:59:55.000 157 33445.50 408.67 2284.19 37.12 2012-06-05 09:59:56.000 157 33445.45 408.61 2284.21 37.12 2012-06-05 09:59:57.000 157 33445.50 408.65 2284.22 37.12 2012-06-05 09:59:58.000 157 33445.41 408.63 2284.21 37.12 2012-06-05 09:59:59.000 157 33445.49 408.64 2284.02 37.12 2012-06-05 10:00:00.000 157 33445.46 408.60 2284.08 37.12 2012-06-05 10:00:01.000 157 33445.50 408.63 2284.10 37.12 2012-06-05 10:00:02.000 157 33445.59 408.63 2284.06 37.12 2012-06-05 10:00:03.000 157 33445.57 408.65 2284.15 37.12 2012-06-05 10:00:04.000 157 33445.69 408.67 2284.13 37.12 2012-06-05 10:00:05.000 157 33445.70 408.66 2284.09 37.12 2012-06-05 10:00:06.000 157 33445.72 408.63 2284.09 37.12 2012-06-05 10:00:07.000 157 33445.80 408.61 2284.04 37.12 2012-06-05 10:00:08.000 157 33445.81 408.57 2284.13 37.12 2012-06-05 10:00:09.000 157 33445.74 408.56 2284.09 37.12 2012-06-05 10:00:10.000 157 33445.82 408.54 2284.01 37.12 2012-06-05 10:00:11.000 157 33445.85 408.56 2283.97 37.12 2012-06-05 10:00:12.000 157 33445.85 408.54 2284.01 37.12 2012-06-05 10:00:13.000 157 33445.80 408.53 2284.04 37.12 2012-06-05 10:00:14.000 157 33445.73 408.48 2283.96 37.12 2012-06-05 10:00:15.000 157 33445.70 408.50 2283.88 37.12 2012-06-05 10:00:16.000 157 33445.70 408.50 2283.95 37.12 2012-06-05 10:00:17.000 157 33445.79 408.53 2283.95 37.12 2012-06-05 10:00:18.000 157 33445.71 408.48 2283.90 37.12 2012-06-05 10:00:19.000 157 33445.79 408.51 2283.95 37.12 2012-06-05 10:00:20.000 157 33445.82 408.51 2283.83 37.12 2012-06-05 10:00:21.000 157 33445.84 408.47 2283.85 37.12 2012-06-05 10:00:22.000 157 33445.86 408.51 2283.86 37.12 2012-06-05 10:00:23.000 157 33445.96 408.46 2283.89 37.12 2012-06-05 10:00:24.000 157 33445.95 408.49 2283.90 37.12 2012-06-05 10:00:25.000 157 33445.89 408.50 2283.87 37.12 2012-06-05 10:00:26.000 157 33445.92 408.48 2283.87 37.12 2012-06-05 10:00:27.000 157 33445.98 408.51 2283.88 37.12 2012-06-05 10:00:28.000 157 33445.93 408.47 2283.81 37.12 2012-06-05 10:00:29.000 157 33445.93 408.52 2283.82 37.12 2012-06-05 10:00:30.000 157 33445.98 408.51 2283.84 37.12 2012-06-05 10:00:30.000 157 33445.96 408.51 2283.78 37.12 2012-06-05 10:00:32.000 157 33446.00 408.48 2283.82 37.12 2012-06-05 10:00:33.000 157 33445.96 408.50 2283.78 37.12 2012-06-05 10:00:34.000 157 33445.98 408.48 2283.84 37.12 2012-06-05 10:00:35.000 157 33445.90 408.45 2283.72 37.12 2012-06-05 10:00:36.000 157 33445.95 408.41 2283.75 37.11 2012-06-05 10:00:37.000 157 33445.96 408.44 2283.84 37.11 2012-06-05 10:00:38.000 157 33445.89 408.46 2283.81 37.12 2012-06-05 10:00:39.000 157 33445.93 408.42 2283.76 37.12 2012-06-05 10:00:40.000 157 33445.89 408.47 2283.90 37.12 2012-06-05 10:00:41.000 157 33445.76 408.53 2283.75 37.12 2012-06-05 10:00:42.000 157 33445.80 408.52 2283.78 37.12 2012-06-05 10:00:43.000 157 33445.89 408.49 2283.69 37.12 2012-06-05 10:00:43.000 157 33445.98 408.50 2283.78 37.12 2012-06-05 10:00:45.000 157 33445.91 408.54 2283.71 37.12 2012-06-05 10:00:46.000 157 33445.98 408.48 2283.82 37.12 2012-06-05 10:00:47.000 157 33446.05 408.52 2283.77 37.12 2012-06-05 10:00:48.000 157 33445.96 408.51 2283.78 37.12 2012-06-05 10:00:49.000 157 33445.92 408.57 2283.73 37.12 2012-06-05 10:00:50.000 157 33445.88 408.51 2283.81 37.12 2012-06-05 10:00:51.000 157 33445.91 408.48 2283.86 37.12 2012-06-05 10:00:52.000 157 33445.86 408.52 2283.87 37.12 2012-06-05 10:00:53.000 157 33445.73 408.52 2283.71 37.12 2012-06-05 10:00:54.000 157 33445.73 408.50 2283.72 37.12 2012-06-05 10:00:55.000 157 33445.74 408.46 2283.74 37.12 2012-06-05 10:00:56.000 157 33445.73 408.39 2283.73 37.12 2012-06-05 10:00:57.000 157 33445.70 408.46 2283.81 37.12 2012-06-05 10:00:58.000 157 33445.70 408.41 2283.76 37.12 2012-06-05 10:00:59.000 157 33445.60 408.43 2283.74 37.12 2012-06-05 10:01:00.000 157 33445.62 408.43 2283.70 37.12 2012-06-05 10:01:01.000 157 33445.60 408.45 2283.71 37.12 2012-06-05 10:01:02.000 157 33445.58 408.50 2283.81 37.12 2012-06-05 10:01:03.000 157 33445.47 408.50 2283.74 37.12 2012-06-05 10:01:04.000 157 33445.47 408.51 2283.78 37.12 2012-06-05 10:01:05.000 157 33445.34 408.60 2283.70 37.12 2012-06-05 10:01:06.000 157 33445.37 408.63 2283.79 37.12 2012-06-05 10:01:07.000 157 33445.37 408.61 2283.81 37.12 2012-06-05 10:01:08.000 157 33445.22 408.66 2283.84 37.12 2012-06-05 10:01:09.000 157 33445.17 408.69 2283.92 37.12 2012-06-05 10:01:10.000 157 33445.08 408.68 2283.83 37.12 2012-06-05 10:01:11.000 157 33445.05 408.67 2283.88 37.12 2012-06-05 10:01:12.000 157 33444.94 408.63 2283.87 37.12 2012-06-05 10:01:13.000 157 33444.96 408.62 2283.95 37.12 2012-06-05 10:01:14.000 157 33444.86 408.63 2283.87 37.12 2012-06-05 10:01:15.000 157 33444.80 408.64 2283.96 37.12 2012-06-05 10:01:16.000 157 33444.85 408.65 2284.00 37.12 2012-06-05 10:01:17.000 157 33444.83 408.65 2284.07 37.12 2012-06-05 10:01:18.000 157 33444.84 408.63 2284.04 37.12 2012-06-05 10:01:19.000 157 33444.95 408.67 2284.13 37.12 2012-06-05 10:01:20.000 157 33445.00 408.71 2284.14 37.12 2012-06-05 10:01:21.000 157 33444.99 408.72 2284.12 37.12 2012-06-05 10:01:22.000 157 33444.94 408.70 2284.15 37.12 2012-06-05 10:01:23.000 157 33444.97 408.79 2284.13 37.12 2012-06-05 10:01:24.000 157 33444.87 408.75 2284.13 37.12 2012-06-05 10:01:24.000 157 33444.93 408.71 2284.13 37.12 2012-06-05 10:01:26.000 157 33444.92 408.70 2284.17 37.12 2012-06-05 10:01:27.000 157 33444.85 408.69 2284.12 37.12 2012-06-05 10:01:28.000 157 33444.74 408.70 2284.21 37.12 2012-06-05 10:01:29.000 157 33444.72 408.63 2284.19 37.12 2012-06-05 10:01:30.000 157 33444.58 408.58 2284.15 37.12 2012-06-05 10:01:31.000 157 33444.62 408.60 2284.24 37.12 2012-06-05 10:01:32.000 157 33444.59 408.61 2284.27 37.12 2012-06-05 10:01:33.000 157 33444.45 408.64 2284.18 37.12 2012-06-05 10:01:34.000 157 33444.39 408.66 2284.31 37.12 2012-06-05 10:01:35.000 157 33444.41 408.69 2284.25 37.12 2012-06-05 10:01:36.000 157 33444.39 408.68 2284.23 37.12 2012-06-05 10:01:37.000 157 33444.41 408.72 2284.35 37.12 2012-06-05 10:01:37.000 157 33444.40 408.75 2284.37 37.12 2012-06-05 10:01:39.000 157 33444.24 408.75 2284.34 37.12 2012-06-05 10:01:40.000 157 33444.41 408.80 2284.39 37.12 2012-06-05 10:01:41.000 157 33444.25 408.79 2284.39 37.12 2012-06-05 10:01:42.000 157 33444.30 408.81 2284.39 37.12 2012-06-05 10:01:43.000 157 33444.40 408.80 2284.52 37.12 2012-06-05 10:01:44.000 157 33444.39 408.77 2284.47 37.12 2012-06-05 10:01:45.000 157 33444.32 408.75 2284.45 37.12 2012-06-05 10:01:46.000 157 33444.32 408.72 2284.50 37.12 2012-06-05 10:01:47.000 157 33444.23 408.65 2284.57 37.12 2012-06-05 10:01:48.000 157 33444.28 408.63 2284.46 37.12 2012-06-05 10:01:49.000 157 33444.19 408.61 2284.64 37.12 2012-06-05 10:01:50.000 157 33444.14 408.64 2284.65 37.12 2012-06-05 10:01:51.000 157 33444.18 408.60 2284.50 37.12 2012-06-05 10:01:52.000 157 33444.18 408.59 2284.61 37.12 2012-06-05 10:01:53.000 157 33444.06 408.57 2284.57 37.12 2012-06-05 10:01:54.000 157 33444.13 408.62 2284.65 37.12 2012-06-05 10:01:55.000 157 33444.26 408.67 2284.47 37.12 2012-06-05 10:01:56.000 157 33444.27 408.66 2284.66 37.12 2012-06-05 10:01:57.000 157 33444.38 408.63 2284.58 37.12 2012-06-05 10:01:58.000 157 33444.30 408.69 2284.65 37.12 2012-06-05 10:01:59.000 157 33444.40 408.62 2284.60 37.12 2012-06-05 10:02:00.000 157 33444.39 408.62 2284.61 37.12 2012-06-05 10:02:01.000 157 33444.39 408.64 2284.61 37.12 2012-06-05 10:02:02.000 157 33444.30 408.58 2284.64 37.12 2012-06-05 10:02:03.000 157 33444.33 408.63 2284.58 37.12 2012-06-05 10:02:04.000 157 33444.27 408.58 2284.59 37.12 2012-06-05 10:02:05.000 157 33444.16 408.58 2284.64 37.12 2012-06-05 10:02:06.000 157 33444.15 408.60 2284.61 37.12 2012-06-05 10:02:07.000 157 33444.15 408.54 2284.66 37.12 2012-06-05 10:02:08.000 157 33444.18 408.55 2284.72 37.12 2012-06-05 10:02:09.000 157 33444.15 408.61 2284.66 37.12 2012-06-05 10:02:10.000 157 33444.21 408.62 2284.66 37.12 2012-06-05 10:02:11.000 157 33444.32 408.61 2284.69 37.12 2012-06-05 10:02:12.000 157 33444.29 408.61 2284.69 37.12 2012-06-05 10:02:13.000 157 33444.30 408.59 2284.71 37.12 2012-06-05 10:02:14.000 157 33444.32 408.54 2284.64 37.12 2012-06-05 10:02:15.000 157 33444.29 408.54 2284.61 37.12 2012-06-05 10:02:16.000 157 33444.40 408.53 2284.66 37.12 2012-06-05 10:02:17.000 157 33444.38 408.48 2284.69 37.12 2012-06-05 10:02:18.000 157 33444.38 408.41 2284.65 37.12 2012-06-05 10:02:18.000 157 33444.39 408.43 2284.74 37.12 2012-06-05 10:02:20.000 157 33444.33 408.36 2284.64 37.12 2012-06-05 10:02:21.000 157 33444.34 408.43 2284.63 37.12 2012-06-05 10:02:22.000 157 33444.27 408.37 2284.58 37.12 2012-06-05 10:02:23.000 157 33444.37 408.39 2284.60 37.12 2012-06-05 10:02:24.000 157 33444.24 408.35 2284.59 37.12 2012-06-05 10:02:25.000 157 33444.21 408.38 2284.61 37.12 2012-06-05 10:02:26.000 157 33444.14 408.42 2284.65 37.12 2012-06-05 10:02:27.000 157 33443.98 408.42 2284.59 37.12 2012-06-05 10:02:28.000 157 33444.21 408.47 2284.51 37.12 2012-06-05 10:02:29.000 157 33444.09 408.46 2284.55 37.12 2012-06-05 10:02:30.000 157 33444.13 408.43 2284.57 37.12 2012-06-05 10:02:31.000 157 33444.09 408.47 2284.65 37.12 2012-06-05 10:02:31.000 157 33444.04 408.45 2284.57 37.12 2012-06-05 10:02:33.000 157 33444.12 408.42 2284.63 37.12 2012-06-05 10:02:34.000 157 33443.95 408.38 2284.57 37.12 2012-06-05 10:02:35.000 157 33444.03 408.40 2284.69 37.12 2012-06-05 10:02:36.000 157 33444.03 408.34 2284.65 37.12 2012-06-05 10:02:37.000 157 33444.00 408.37 2284.64 37.12 2012-06-05 10:02:38.000 157 33444.14 408.41 2284.61 37.12 2012-06-05 10:02:39.000 157 33444.07 408.32 2284.62 37.12 2012-06-05 10:02:40.000 157 33444.13 408.38 2284.66 37.12 2012-06-05 10:02:41.000 157 33444.12 408.37 2284.61 37.12 2012-06-05 10:02:42.000 157 33444.16 408.38 2284.57 37.12 2012-06-05 10:02:43.000 157 33444.19 408.37 2284.61 37.12 2012-06-05 10:02:44.000 157 33444.25 408.36 2284.74 37.12 2012-06-05 10:02:45.000 157 33444.28 408.30 2284.72 37.12 2012-06-05 10:02:46.000 157 33444.37 408.36 2284.63 37.12 2012-06-05 10:02:47.000 157 33444.43 408.30 2284.62 37.12 2012-06-05 10:02:48.000 157 33444.37 408.33 2284.67 37.12 2012-06-05 10:02:49.000 157 33444.40 408.31 2284.61 37.12 2012-06-05 10:02:50.000 157 33444.43 408.24 2284.63 37.12 2012-06-05 10:02:51.000 157 33444.49 408.23 2284.64 37.11 2012-06-05 10:02:52.000 157 33444.42 408.21 2284.64 37.12 2012-06-05 10:02:53.000 157 33444.61 408.22 2284.57 37.12 2012-06-05 10:02:54.000 157 33444.50 408.19 2284.51 37.11 2012-06-05 10:02:55.000 157 33444.56 408.17 2284.53 37.12 2012-06-05 10:02:56.000 157 33444.58 408.16 2284.46 37.12 2012-06-05 10:02:57.000 157 33444.53 408.13 2284.53 37.12 2012-06-05 10:02:58.000 157 33444.67 408.11 2284.52 37.12 2012-06-05 10:02:59.000 157 33444.63 408.10 2284.45 37.12 2012-06-05 10:03:00.000 157 33444.55 408.09 2284.44 37.12 2012-06-05 10:03:01.000 157 33444.61 408.10 2284.52 37.12 2012-06-05 10:03:02.000 157 33444.69 408.03 2284.51 37.11 2012-06-05 10:03:03.000 157 33444.66 408.04 2284.43 37.12 2012-06-05 10:03:04.000 157 33444.68 408.04 2284.46 37.11 2012-06-05 10:03:05.000 157 33444.68 408.02 2284.43 37.11 2012-06-05 10:03:06.000 157 33444.66 408.00 2284.39 37.11 2012-06-05 10:03:07.000 157 33444.77 408.01 2284.40 37.11 2012-06-05 10:03:08.000 157 33444.78 407.99 2284.44 37.11 2012-06-05 10:03:09.000 157 33444.74 407.96 2284.35 37.11 2012-06-05 10:03:10.000 157 33444.78 407.99 2284.33 37.11 2012-06-05 10:03:11.000 157 33444.85 407.98 2284.40 37.11 2012-06-05 10:03:12.000 157 33444.85 407.96 2284.35 37.11 2012-06-05 10:03:12.000 157 33444.87 407.90 2284.48 37.11 2012-06-05 10:03:14.000 157 33444.90 407.92 2284.26 37.11 2012-06-05 10:03:15.000 157 33444.87 407.88 2284.38 37.11 2012-06-05 10:03:16.000 157 33444.99 407.86 2284.29 37.11 2012-06-05 10:03:17.000 157 33445.12 407.87 2284.26 37.11 2012-06-05 10:03:18.000 157 33445.05 407.83 2284.32 37.11 2012-06-05 10:03:19.000 157 33445.12 407.88 2284.23 37.11 2012-06-05 10:03:20.000 157 33445.12 407.80 2284.28 37.11 2012-06-05 10:03:21.000 157 33445.09 407.76 2284.21 37.11 2012-06-05 10:03:22.000 157 33445.20 407.77 2284.18 37.11 2012-06-05 10:03:23.000 157 33445.22 407.77 2284.26 37.11 2012-06-05 10:03:24.000 157 33445.27 407.77 2284.24 37.11 2012-06-05 10:03:25.000 157 33445.34 407.74 2284.08 37.11 2012-06-05 10:03:25.000 157 33445.50 407.79 2284.16 37.11 2012-06-05 10:03:27.000 157 33445.40 407.73 2284.12 37.11 2012-06-05 10:03:28.000 157 33445.56 407.76 2284.12 37.11 2012-06-05 10:03:29.000 157 33445.57 407.72 2283.97 37.11 2012-06-05 10:03:30.000 157 33445.49 407.73 2284.02 37.11 2012-06-05 10:03:31.000 157 33445.62 407.71 2283.97 37.11 2012-06-05 10:03:32.000 157 33445.62 407.70 2283.94 37.11 2012-06-05 10:03:33.000 157 33445.58 407.73 2283.95 37.11 2012-06-05 10:03:34.000 157 33445.69 407.73 2284.00 37.11 2012-06-05 10:03:35.000 157 33445.60 407.65 2283.99 37.11 2012-06-05 10:03:36.000 157 33445.67 407.69 2283.91 37.11 2012-06-05 10:03:37.000 157 33445.75 407.74 2283.87 37.11 2012-06-05 10:03:38.000 157 33445.76 407.69 2283.88 37.11 2012-06-05 10:03:39.000 157 33445.76 407.69 2283.87 37.11 2012-06-05 10:03:40.000 157 33445.87 407.71 2283.84 37.11 2012-06-05 10:03:41.000 157 33445.92 407.74 2283.92 37.11 2012-06-05 10:03:42.000 157 33445.89 407.71 2283.82 37.11 2012-06-05 10:03:43.000 157 33445.96 407.72 2283.82 37.11 2012-06-05 10:03:44.000 157 33445.93 407.69 2283.75 37.11 2012-06-05 10:03:45.000 157 33445.95 407.73 2283.78 37.11 2012-06-05 10:03:46.000 157 33445.98 407.74 2283.70 37.11 2012-06-05 10:03:47.000 157 33445.93 407.70 2283.76 37.11 2012-06-05 10:03:48.000 157 33446.00 407.69 2283.74 37.11 2012-06-05 10:03:49.000 157 33445.97 407.68 2283.75 37.11 2012-06-05 10:03:50.000 157 33445.96 407.71 2283.72 37.11 2012-06-05 10:03:51.000 157 33446.08 407.72 2283.62 37.11 2012-06-05 10:03:52.000 157 33446.06 407.69 2283.72 37.11 2012-06-05 10:03:53.000 157 33446.02 407.68 2283.66 37.12 2012-06-05 10:03:54.000 157 33446.01 407.67 2283.66 37.11 2012-06-05 10:03:55.000 157 33446.12 407.67 2283.66 37.11 2012-06-05 10:03:56.000 157 33446.04 407.69 2283.60 37.12 2012-06-05 10:03:57.000 157 33446.07 407.74 2283.66 37.11 2012-06-05 10:03:58.000 157 33446.12 407.73 2283.60 37.11 2012-06-05 10:03:59.000 157 33446.18 407.70 2283.59 37.12 2012-06-05 10:04:00.000 157 33446.07 407.68 2283.51 37.11 2012-06-05 10:04:01.000 157 33446.07 407.69 2283.46 37.11 2012-06-05 10:04:02.000 157 33446.10 407.75 2283.58 37.12 2012-06-05 10:04:03.000 157 33446.08 407.72 2283.56 37.11 2012-06-05 10:04:04.000 157 33446.12 407.70 2283.56 37.11 2012-06-05 10:04:05.000 157 33446.11 407.71 2283.56 37.12 2012-06-05 10:04:06.000 157 33446.12 407.69 2283.56 37.11 2012-06-05 10:04:06.000 157 33446.15 407.71 2283.51 37.11 2012-06-05 10:04:08.000 157 33446.16 407.73 2283.53 37.11 2012-06-05 10:04:09.000 157 33446.13 407.70 2283.51 37.11 2012-06-05 10:04:10.000 157 33446.10 407.71 2283.57 37.11 2012-06-05 10:04:11.000 157 33446.06 407.68 2283.45 37.12 2012-06-05 10:04:12.000 157 33446.20 407.66 2283.51 37.12 2012-06-05 10:04:13.000 157 33446.11 407.69 2283.45 37.12 2012-06-05 10:04:14.000 157 33446.04 407.68 2283.51 37.11 2012-06-05 10:04:15.000 157 33446.10 407.67 2283.47 37.11 2012-06-05 10:04:16.000 157 33446.08 407.68 2283.45 37.11 2012-06-05 10:04:17.000 157 33446.09 407.67 2283.44 37.12 2012-06-05 10:04:18.000 157 33446.08 407.63 2283.43 37.11 2012-06-05 10:04:19.000 157 33446.08 407.64 2283.42 37.11 2012-06-05 10:04:19.000 157 33446.11 407.62 2283.36 37.11 2012-06-05 10:04:21.000 157 33446.08 407.66 2283.44 37.12 2012-06-05 10:04:22.000 157 33445.95 407.68 2283.32 37.11 2012-06-05 10:04:23.000 157 33445.93 407.60 2283.37 37.12 2012-06-05 10:04:24.000 157 33446.02 407.65 2283.38 37.11 2012-06-05 10:04:25.000 157 33445.92 407.63 2283.45 37.11 2012-06-05 10:04:26.000 157 33445.95 407.64 2283.38 37.11 2012-06-05 10:04:27.000 157 33445.93 407.65 2283.37 37.11 2012-06-05 10:04:28.000 157 33445.90 407.62 2283.42 37.11 2012-06-05 10:04:29.000 157 33445.80 407.65 2283.40 37.12 2012-06-05 10:04:30.000 157 33445.86 407.64 2283.31 37.12 2012-06-05 10:04:31.000 157 33445.82 407.65 2283.41 37.12 2012-06-05 10:04:32.000 157 33445.78 407.63 2283.44 37.12 2012-06-05 10:04:33.000 157 33445.71 407.64 2283.38 37.12 2012-06-05 10:04:34.000 157 33445.71 407.66 2283.33 37.12 2012-06-05 10:04:35.000 157 33445.61 407.65 2283.43 37.12 2012-06-05 10:04:36.000 157 33445.69 407.67 2283.39 37.12 2012-06-05 10:04:37.000 157 33445.64 407.68 2283.40 37.12 2012-06-05 10:04:38.000 157 33445.67 407.63 2283.41 37.12 2012-06-05 10:04:39.000 157 33445.69 407.67 2283.39 37.12 2012-06-05 10:04:40.000 157 33445.70 407.60 2283.39 37.12 2012-06-05 10:04:41.000 157 33445.75 407.64 2283.41 37.12 2012-06-05 10:04:42.000 157 33445.63 407.61 2283.35 37.12 2012-06-05 10:04:43.000 157 33445.68 407.59 2283.38 37.11 2012-06-05 10:04:44.000 157 33445.79 407.60 2283.41 37.11 2012-06-05 10:04:45.000 157 33445.66 407.60 2283.37 37.11 2012-06-05 10:04:46.000 157 33445.68 407.57 2283.35 37.12 2012-06-05 10:04:47.000 157 33445.61 407.56 2283.39 37.11 2012-06-05 10:04:48.000 157 33445.73 407.58 2283.43 37.11 2012-06-05 10:04:49.000 157 33445.64 407.55 2283.40 37.11 2012-06-05 10:04:50.000 157 33445.73 407.51 2283.39 37.11 2012-06-05 10:04:51.000 157 33445.70 407.48 2283.41 37.11 2012-06-05 10:04:52.000 157 33445.64 407.47 2283.46 37.11 2012-06-05 10:04:53.000 157 33445.68 407.42 2283.49 37.11 2012-06-05 10:04:54.000 157 33445.61 407.43 2283.44 37.11 2012-06-05 10:04:55.000 157 33445.62 407.41 2283.41 37.11 2012-06-05 10:04:56.000 157 33445.60 407.38 2283.35 37.11 2012-06-05 10:04:57.000 157 33445.61 407.37 2283.41 37.11 2012-06-05 10:04:58.000 157 33445.57 407.40 2283.40 37.11 2012-06-05 10:04:59.000 157 33445.58 407.39 2283.39 37.12 2012-06-05 10:05:00.000 157 33445.60 407.40 2283.35 37.12 2012-06-05 10:05:00.000 157 33445.57 407.39 2283.35 37.12 2012-06-05 10:05:02.000 157 33445.60 407.39 2283.35 37.12 2012-06-05 10:05:03.000 157 33445.60 407.41 2283.32 37.12 2012-06-05 10:05:04.000 157 33445.55 407.38 2283.40 37.12 2012-06-05 10:05:05.000 157 33445.65 407.42 2283.43 37.11 2012-06-05 10:05:06.000 157 33445.65 407.37 2283.40 37.11 2012-06-05 10:05:07.000 157 33445.64 407.36 2283.44 37.12 2012-06-05 10:05:08.000 157 33445.67 407.38 2283.43 37.11 2012-06-05 10:05:09.000 157 33445.68 407.39 2283.33 37.11 2012-06-05 10:05:10.000 157 33445.63 407.35 2283.48 37.12 2012-06-05 10:05:11.000 157 33445.69 407.35 2283.50 37.12 2012-06-05 10:05:12.000 157 33445.76 407.36 2283.41 37.11 2012-06-05 10:05:13.000 157 33445.75 407.36 2283.41 37.11 2012-06-05 10:05:13.000 157 33445.79 407.35 2283.42 37.12 2012-06-05 10:05:15.000 157 33445.78 407.35 2283.39 37.12 2012-06-05 10:05:16.000 157 33445.76 407.39 2283.37 37.11 2012-06-05 10:05:17.000 157 33445.70 407.33 2283.38 37.11 2012-06-05 10:05:18.000 157 33445.85 407.36 2283.35 37.11 2012-06-05 10:05:19.000 157 33445.92 407.32 2283.34 37.11 2012-06-05 10:05:20.000 157 33445.85 407.33 2283.33 37.11 2012-06-05 10:05:21.000 157 33445.85 407.32 2283.38 37.11 2012-06-05 10:05:22.000 157 33445.90 407.33 2283.41 37.11 2012-06-05 10:05:23.000 157 33445.77 407.30 2283.43 37.12 2012-06-05 10:05:24.000 157 33445.82 407.29 2283.27 37.12 2012-06-05 10:05:25.000 157 33445.82 407.29 2283.36 37.12 2012-06-05 10:05:26.000 157 33445.81 407.30 2283.38 37.11 2012-06-05 10:05:27.000 157 33445.80 407.31 2283.44 37.11 2012-06-05 10:05:28.000 157 33445.84 407.30 2283.41 37.11 2012-06-05 10:05:29.000 157 33445.89 407.28 2283.41 37.11 2012-06-05 10:05:30.000 157 33445.90 407.28 2283.32 37.11 2012-06-05 10:05:31.000 157 33445.84 407.29 2283.31 37.11 2012-06-05 10:05:32.000 157 33445.86 407.29 2283.35 37.11 2012-06-05 10:05:33.000 157 33445.83 407.27 2283.24 37.11 2012-06-05 10:05:34.000 157 33445.89 407.26 2283.39 37.11 2012-06-05 10:05:35.000 157 33445.79 407.28 2283.29 37.11 2012-06-05 10:05:36.000 157 33445.84 407.28 2283.34 37.11 2012-06-05 10:05:37.000 157 33445.90 407.26 2283.31 37.11 2012-06-05 10:05:38.000 157 33445.86 407.34 2283.30 37.11 2012-06-05 10:05:39.000 157 33445.97 407.32 2283.32 37.11 2012-06-05 10:05:40.000 157 33445.93 407.31 2283.28 37.11 2012-06-05 10:05:41.000 157 33445.93 407.34 2283.32 37.11 2012-06-05 10:05:42.000 157 33445.96 407.34 2283.34 37.11 2012-06-05 10:05:43.000 157 33445.93 407.30 2283.31 37.11 2012-06-05 10:05:44.000 157 33445.99 407.31 2283.32 37.11 2012-06-05 10:05:45.000 157 33446.07 407.32 2283.31 37.11 2012-06-05 10:05:46.000 157 33445.93 407.30 2283.32 37.11 2012-06-05 10:05:47.000 157 33446.04 407.34 2283.34 37.11 2012-06-05 10:05:48.000 157 33446.05 407.30 2283.37 37.11 2012-06-05 10:05:49.000 157 33446.08 407.31 2283.38 37.11 2012-06-05 10:05:50.000 157 33446.07 407.36 2283.39 37.11 2012-06-05 10:05:51.000 157 33446.10 407.35 2283.32 37.11 2012-06-05 10:05:52.000 157 33446.05 407.36 2283.34 37.11 2012-06-05 10:05:53.000 157 33446.10 407.31 2283.31 37.11 2012-06-05 10:05:54.000 157 33446.13 407.31 2283.31 37.11 2012-06-05 10:05:54.000 157 33446.12 407.32 2283.32 37.11 2012-06-05 10:05:56.000 157 33446.12 407.35 2283.31 37.11 2012-06-05 10:05:57.000 157 33446.14 407.30 2283.28 37.11 2012-06-05 10:05:58.000 157 33446.12 407.34 2283.26 37.11 2012-06-05 10:05:59.000 157 33446.15 407.32 2283.26 37.11 2012-06-05 10:06:00.000 157 33446.12 407.31 2283.29 37.11 2012-06-05 10:06:01.000 157 33446.13 407.31 2283.32 37.11 2012-06-05 10:06:02.000 157 33446.11 407.36 2283.28 37.11 2012-06-05 10:06:03.000 157 33446.18 407.28 2283.22 37.11 2012-06-05 10:06:04.000 157 33446.17 407.27 2283.26 37.11 2012-06-05 10:06:05.000 157 33446.30 407.33 2283.21 37.11 2012-06-05 10:06:06.000 157 33446.23 407.31 2283.18 37.11 2012-06-05 10:06:07.000 157 33446.23 407.33 2283.17 37.11 2012-06-05 10:06:07.000 157 33446.27 407.37 2283.13 37.11 2012-06-05 10:06:09.000 157 33446.30 407.26 2283.14 37.11 2012-06-05 10:06:10.000 157 33446.33 407.28 2283.13 37.11 2012-06-05 10:06:11.000 157 33446.43 407.29 2283.18 37.11 2012-06-05 10:06:12.000 157 33446.23 407.25 2283.21 37.11 2012-06-05 10:06:13.000 157 33446.26 407.27 2283.13 37.11 2012-06-05 10:06:14.000 157 33446.37 407.26 2283.18 37.11 2012-06-05 10:06:15.000 157 33446.32 407.27 2283.14 37.11 2012-06-05 10:06:16.000 157 33446.39 407.20 2283.20 37.11 2012-06-05 10:06:17.000 157 33446.37 407.20 2283.00 37.11 2012-06-05 10:06:18.000 157 33446.35 407.24 2283.11 37.11 2012-06-05 10:06:19.000 157 33446.44 407.24 2283.11 37.11 2012-06-05 10:06:20.000 157 33446.48 407.28 2283.10 37.11 2012-06-05 10:06:21.000 157 33446.34 407.26 2283.01 37.11 2012-06-05 10:06:22.000 157 33446.32 407.25 2283.04 37.11 2012-06-05 10:06:23.000 157 33446.36 407.20 2283.07 37.11 2012-06-05 10:06:24.000 157 33446.33 407.20 2283.00 37.11 2012-06-05 10:06:25.000 157 33446.26 407.21 2283.02 37.11 2012-06-05 10:06:26.000 157 33446.20 407.22 2283.05 37.11 2012-06-05 10:06:27.000 157 33446.31 407.26 2283.04 37.11 2012-06-05 10:06:28.000 157 33446.24 407.27 2283.04 37.11 2012-06-05 10:06:29.000 157 33446.32 407.26 2283.04 37.11 2012-06-05 10:06:30.000 157 33446.31 407.32 2283.02 37.11 2012-06-05 10:06:31.000 157 33446.18 407.32 2282.98 37.11 2012-06-05 10:06:32.000 157 33446.35 407.31 2282.98 37.11 2012-06-05 10:06:33.000 157 33446.27 407.34 2283.05 37.11 2012-06-05 10:06:34.000 157 33446.27 407.31 2283.04 37.11 2012-06-05 10:06:35.000 157 33446.29 407.27 2283.07 37.11 2012-06-05 10:06:36.000 157 33446.27 407.31 2282.97 37.11 2012-06-05 10:06:37.000 157 33446.24 407.33 2282.94 37.11 2012-06-05 10:06:38.000 157 33446.27 407.33 2283.00 37.11 2012-06-05 10:06:39.000 157 33446.16 407.37 2283.00 37.11 2012-06-05 10:06:40.000 157 33446.16 407.37 2283.04 37.11 2012-06-05 10:06:41.000 157 33446.21 407.39 2283.07 37.11 2012-06-05 10:06:42.000 157 33446.15 407.40 2283.00 37.11 2012-06-05 10:06:43.000 157 33446.15 407.35 2282.99 37.11 2012-06-05 10:06:44.000 157 33446.20 407.38 2283.06 37.11 2012-06-05 10:06:45.000 157 33446.11 407.43 2283.09 37.11 2012-06-05 10:06:46.000 157 33446.18 407.41 2283.04 37.11 2012-06-05 10:06:47.000 157 33446.03 407.45 2283.05 37.11 2012-06-05 10:06:48.000 157 33446.17 407.45 2283.07 37.11 2012-06-05 10:06:48.000 157 33446.06 407.42 2283.14 37.11 2012-06-05 10:06:50.000 157 33445.95 407.43 2283.13 37.11 2012-06-05 10:06:51.000 157 33445.86 407.47 2283.13 37.11 2012-06-05 10:06:52.000 157 33445.82 407.48 2283.14 37.11 2012-06-05 10:06:53.000 157 33445.88 407.49 2283.14 37.11 2012-06-05 10:06:54.000 157 33445.90 407.53 2283.18 37.11 2012-06-05 10:06:55.000 157 33445.74 407.53 2283.14 37.11 2012-06-05 10:06:56.000 157 33445.81 407.53 2283.37 37.11 2012-06-05 10:06:57.000 157 33445.75 407.58 2283.14 37.11 2012-06-05 10:06:58.000 157 33445.67 407.53 2283.19 37.11 2012-06-05 10:06:59.000 157 33445.55 407.61 2283.22 37.11 2012-06-05 10:07:00.000 157 33445.65 407.57 2283.22 37.11 2012-06-05 10:07:01.000 157 33445.64 407.56 2283.25 37.11 2012-06-05 10:07:01.000 157 33445.53 407.58 2283.32 37.11 2012-06-05 10:07:03.000 157 33445.46 407.65 2283.39 37.11 2012-06-05 10:07:04.000 157 33445.45 407.60 2283.32 37.11 2012-06-05 10:07:05.000 157 33445.38 407.62 2283.39 37.11 2012-06-05 10:07:06.000 157 33445.46 407.66 2283.44 37.11 2012-06-05 10:07:07.000 157 33445.49 407.63 2283.44 37.11 2012-06-05 10:07:08.000 157 33445.45 407.67 2283.38 37.11 2012-06-05 10:07:09.000 157 33445.35 407.66 2283.43 37.11 2012-06-05 10:07:10.000 157 33445.42 407.64 2283.43 37.11 2012-06-05 10:07:11.000 157 33445.38 407.64 2283.43 37.11 2012-06-05 10:07:12.000 157 33445.29 407.66 2283.50 37.11 2012-06-05 10:07:13.000 157 33445.25 407.66 2283.51 37.11 2012-06-05 10:07:14.000 157 33445.30 407.66 2283.45 37.11 2012-06-05 10:07:15.000 157 33445.25 407.68 2283.54 37.11 2012-06-05 10:07:16.000 157 33445.34 407.67 2283.54 37.11 2012-06-05 10:07:17.000 157 33445.12 407.70 2283.54 37.11 2012-06-05 10:07:18.000 157 33445.24 407.63 2283.57 37.11 2012-06-05 10:07:19.000 157 33445.11 407.62 2283.54 37.11 2012-06-05 10:07:20.000 157 33445.10 407.65 2283.67 37.11 2012-06-05 10:07:21.000 157 33444.99 407.63 2283.63 37.11 2012-06-05 10:07:22.000 157 33444.96 407.63 2283.67 37.11 2012-06-05 10:07:23.000 157 33445.05 407.65 2283.67 37.11 2012-06-05 10:07:24.000 157 33444.81 407.60 2283.75 37.11 2012-06-05 10:07:25.000 157 33444.86 407.61 2283.78 37.11 2012-06-05 10:07:26.000 157 33444.91 407.61 2283.74 37.11 2012-06-05 10:07:27.000 157 33444.72 407.65 2283.75 37.11 2012-06-05 10:07:28.000 157 33444.68 407.61 2283.82 37.11 2012-06-05 10:07:29.000 157 33444.68 407.62 2283.75 37.11 2012-06-05 10:07:30.000 157 33444.52 407.64 2283.81 37.11 2012-06-05 10:07:31.000 157 33444.53 407.61 2283.84 37.11 2012-06-05 10:07:32.000 157 33444.46 407.69 2283.90 37.11 2012-06-05 10:07:33.000 157 33444.42 407.71 2283.88 37.11 2012-06-05 10:07:34.000 157 33444.31 407.72 2283.93 37.11 2012-06-05 10:07:35.000 157 33444.27 407.72 2283.92 37.11 2012-06-05 10:07:36.000 157 33444.28 407.73 2283.88 37.11 2012-06-05 10:07:37.000 157 33444.16 407.74 2283.91 37.11 2012-06-05 10:07:38.000 157 33444.11 407.78 2283.96 37.11 2012-06-05 10:07:39.000 157 33444.16 407.76 2284.09 37.11 2012-06-05 10:07:40.000 157 33444.13 407.72 2284.01 37.11 2012-06-05 10:07:41.000 157 33443.99 407.77 2284.08 37.11 2012-06-05 10:07:42.000 157 33444.04 407.80 2284.06 37.11 2012-06-05 10:07:42.000 157 33444.00 407.74 2284.05 37.11 2012-06-05 10:07:44.000 157 33444.09 407.79 2284.13 37.11 2012-06-05 10:07:45.000 157 33444.09 407.77 2284.13 37.11 2012-06-05 10:07:46.000 157 33444.11 407.81 2284.22 37.11 2012-06-05 10:07:47.000 157 33443.99 407.83 2284.24 37.11 2012-06-05 10:07:48.000 157 33444.00 407.78 2284.28 37.11 2012-06-05 10:07:49.000 157 33444.08 407.76 2284.26 37.11 2012-06-05 10:07:50.000 157 33444.14 407.75 2284.41 37.11 2012-06-05 10:07:51.000 157 33444.12 407.74 2284.31 37.11 2012-06-05 10:07:52.000 157 33444.04 407.73 2284.32 37.11 2012-06-05 10:07:53.000 157 33444.13 407.76 2284.31 37.11 2012-06-05 10:07:54.000 157 33444.12 407.75 2284.33 37.11 2012-06-05 10:07:55.000 157 33444.06 407.76 2284.35 37.11 2012-06-05 10:07:55.000 157 33444.09 407.73 2284.36 37.11 2012-06-05 10:07:57.000 157 33444.00 407.76 2284.36 37.11 2012-06-05 10:07:58.000 157 33443.99 407.74 2284.33 37.11 2012-06-05 10:07:59.000 157 33443.97 407.75 2284.40 37.11 2012-06-05 10:08:00.000 157 33443.96 407.73 2284.37 37.11 2012-06-05 10:08:01.000 157 33443.95 407.74 2284.41 37.11 2012-06-05 10:08:02.000 157 33443.98 407.71 2284.42 37.11 2012-06-05 10:08:03.000 157 33444.01 407.71 2284.47 37.11 2012-06-05 10:08:04.000 157 33444.03 407.76 2284.41 37.11 2012-06-05 10:08:05.000 157 33443.88 407.70 2284.35 37.11 2012-06-05 10:08:06.000 157 33444.01 407.72 2284.50 37.11 2012-06-05 10:08:07.000 157 33443.96 407.74 2284.47 37.11 2012-06-05 10:08:08.000 157 33443.90 407.72 2284.49 37.11 2012-06-05 10:08:09.000 157 33443.93 407.76 2284.44 37.11 2012-06-05 10:08:10.000 157 33443.96 407.73 2284.48 37.11 2012-06-05 10:08:11.000 157 33443.96 407.74 2284.51 37.11 2012-06-05 10:08:12.000 157 33443.92 407.73 2284.50 37.11 2012-06-05 10:08:13.000 157 33443.90 407.71 2284.53 37.11 2012-06-05 10:08:14.000 157 33443.88 407.72 2284.58 37.11 2012-06-05 10:08:15.000 157 33443.87 407.74 2284.47 37.11 2012-06-05 10:08:16.000 157 33443.93 407.71 2284.53 37.11 2012-06-05 10:08:17.000 157 33443.91 407.74 2284.52 37.11 2012-06-05 10:08:18.000 157 33443.84 407.79 2284.55 37.11 2012-06-05 10:08:19.000 157 33443.82 407.74 2284.59 37.11 2012-06-05 10:08:20.000 157 33443.90 407.74 2284.55 37.11 2012-06-05 10:08:21.000 157 33443.90 407.70 2284.46 37.11 2012-06-05 10:08:22.000 157 33443.90 407.76 2284.62 37.11 2012-06-05 10:08:23.000 157 33444.02 407.71 2284.61 37.11 2012-06-05 10:08:24.000 157 33443.81 407.72 2284.50 37.11 2012-06-05 10:08:25.000 157 33443.87 407.74 2284.56 37.11 2012-06-05 10:08:26.000 157 33444.04 407.70 2284.62 37.11 2012-06-05 10:08:27.000 157 33444.00 407.74 2284.63 37.11 2012-06-05 10:08:28.000 157 33444.02 407.71 2284.55 37.11 2012-06-05 10:08:29.000 157 33443.97 407.65 2284.61 37.11 2012-06-05 10:08:30.000 157 33444.00 407.67 2284.56 37.11 2012-06-05 10:08:31.000 157 33444.05 407.65 2284.59 37.11 2012-06-05 10:08:32.000 157 33444.05 407.72 2284.64 37.11 2012-06-05 10:08:33.000 157 33444.09 407.71 2284.60 37.11 2012-06-05 10:08:34.000 157 33444.07 407.70 2284.57 37.11 2012-06-05 10:08:35.000 157 33444.18 407.71 2284.61 37.11 2012-06-05 10:08:36.000 157 33444.31 407.67 2284.53 37.11 2012-06-05 10:08:36.000 157 33444.19 407.66 2284.57 37.11 2012-06-05 10:08:38.000 157 33444.28 407.68 2284.68 37.11 2012-06-05 10:08:39.000 157 33444.28 407.65 2284.59 37.11 2012-06-05 10:08:40.000 157 33444.28 407.66 2284.59 37.11 2012-06-05 10:08:41.000 157 33444.31 407.62 2284.64 37.11 2012-06-05 10:08:42.000 157 33444.33 407.62 2284.54 37.11 2012-06-05 10:08:43.000 157 33444.40 407.62 2284.56 37.11 2012-06-05 10:08:44.000 157 33444.41 407.56 2284.61 37.11 2012-06-05 10:08:45.000 157 33444.53 407.60 2284.49 37.11 2012-06-05 10:08:46.000 157 33444.61 407.64 2284.44 37.11 2012-06-05 10:08:47.000 157 33444.56 407.59 2284.44 37.11 2012-06-05 10:08:48.000 157 33444.68 407.57 2284.41 37.11 2012-06-05 10:08:49.000 157 33444.66 407.59 2284.46 37.11 2012-06-05 10:08:49.000 157 33444.69 407.57 2284.41 37.11 2012-06-05 10:08:51.000 157 33444.65 407.55 2284.44 37.11 2012-06-05 10:08:52.000 157 33444.72 407.56 2284.43 37.11 2012-06-05 10:08:53.000 157 33444.78 407.59 2284.34 37.11 2012-06-05 10:08:54.000 157 33444.73 407.57 2284.45 37.11 2012-06-05 10:08:55.000 157 33444.75 407.54 2284.39 37.11 2012-06-05 10:08:56.000 157 33444.85 407.55 2284.37 37.11 2012-06-05 10:08:57.000 157 33444.79 407.57 2284.30 37.11 2012-06-05 10:08:58.000 157 33444.75 407.56 2284.37 37.11 2012-06-05 10:08:59.000 157 33444.94 407.54 2284.36 37.11 2012-06-05 10:09:00.000 157 33444.81 407.55 2284.40 37.11 2012-06-05 10:09:01.000 157 33444.89 407.53 2284.39 37.11 2012-06-05 10:09:02.000 157 33445.05 407.59 2284.34 37.11 2012-06-05 10:09:03.000 157 33444.97 407.52 2284.33 37.11 2012-06-05 10:09:04.000 157 33444.99 407.50 2284.30 37.11 2012-06-05 10:09:05.000 157 33445.19 407.53 2284.31 37.11 2012-06-05 10:09:06.000 157 33445.22 407.42 2284.30 37.11 2012-06-05 10:09:07.000 157 33445.26 407.40 2284.26 37.11 2012-06-05 10:09:08.000 157 33445.39 407.42 2284.27 37.11 2012-06-05 10:09:09.000 157 33445.37 407.44 2284.24 37.11 2012-06-05 10:09:10.000 157 33445.38 407.39 2284.15 37.11 2012-06-05 10:09:11.000 157 33445.52 407.40 2284.15 37.11 2012-06-05 10:09:12.000 157 33445.47 407.35 2284.22 37.11 2012-06-05 10:09:13.000 157 33445.53 407.34 2284.17 37.11 2012-06-05 10:09:14.000 157 33445.55 407.34 2284.12 37.11 2012-06-05 10:09:15.000 157 33445.65 407.38 2284.09 37.11 2012-06-05 10:09:16.000 157 33445.70 407.39 2284.08 37.11 2012-06-05 10:09:17.000 157 33445.77 407.37 2284.05 37.11 2012-06-05 10:09:18.000 157 33445.79 407.30 2284.21 37.11 2012-06-05 10:09:19.000 157 33445.81 407.31 2284.12 37.11 2012-06-05 10:09:20.000 157 33445.81 407.38 2283.97 37.11 2012-06-05 10:09:21.000 157 33445.96 407.31 2283.98 37.11 2012-06-05 10:09:22.000 157 33445.85 407.34 2283.86 37.11 2012-06-05 10:09:23.000 157 33446.06 407.35 2283.93 37.11 2012-06-05 10:09:24.000 157 33445.89 407.29 2283.88 37.11 2012-06-05 10:09:25.000 157 33446.01 407.32 2283.90 37.11 2012-06-05 10:09:26.000 157 33445.99 407.31 2283.94 37.11 2012-06-05 10:09:27.000 157 33446.06 407.27 2283.78 37.11 2012-06-05 10:09:28.000 157 33446.08 407.29 2283.90 37.11 2012-06-05 10:09:29.000 157 33446.11 407.31 2283.72 37.11 2012-06-05 10:09:30.000 157 33446.13 407.30 2283.76 37.11 2012-06-05 10:09:30.000 157 33446.10 407.29 2283.71 37.11 2012-06-05 10:09:32.000 157 33446.17 407.29 2283.80 37.11 2012-06-05 10:09:33.000 157 33446.20 407.28 2283.76 37.11 2012-06-05 10:09:34.000 157 33446.22 407.25 2283.81 37.11 2012-06-05 10:09:35.000 157 33446.18 407.29 2283.83 37.11 2012-06-05 10:09:36.000 157 33446.39 407.24 2283.69 37.11 2012-06-05 10:09:37.000 157 33446.30 407.25 2283.70 37.11 2012-06-05 10:09:38.000 157 33446.44 407.24 2283.80 37.11 2012-06-05 10:09:39.000 157 33446.51 407.24 2283.69 37.11 2012-06-05 10:09:40.000 157 33446.61 407.18 2283.70 37.11 2012-06-05 10:09:41.000 157 33446.63 407.23 2283.71 37.11 2012-06-05 10:09:42.000 157 33446.63 407.20 2283.68 37.11 2012-06-05 10:09:43.000 157 33446.75 407.18 2283.66 37.11 2012-06-05 10:09:43.000 157 33446.76 407.15 2283.64 37.11 2012-06-05 10:09:45.000 157 33446.83 407.10 2283.63 37.11 2012-06-05 10:09:46.000 157 33446.81 407.05 2283.59 37.11 2012-06-05 10:09:47.000 157 33446.82 407.08 2283.55 37.11 2012-06-05 10:09:48.000 157 33446.97 407.07 2283.57 37.11 2012-06-05 10:09:49.000 157 33446.97 407.07 2283.58 37.11 2012-06-05 10:09:50.000 157 33446.94 407.10 2283.38 37.11 2012-06-05 10:09:51.000 157 33447.04 407.04 2283.47 37.11 2012-06-05 10:09:52.000 157 33447.11 407.03 2283.43 37.11 2012-06-05 10:09:53.000 157 33447.06 407.01 2283.44 37.11 2012-06-05 10:09:54.000 157 33447.13 406.99 2283.44 37.11 2012-06-05 10:09:55.000 157 33447.07 406.97 2283.43 37.11 2012-06-05 10:09:56.000 157 33447.17 407.00 2283.27 37.11 2012-06-05 10:09:57.000 157 33447.23 407.01 2283.33 37.11 2012-06-05 10:09:58.000 157 33447.19 407.00 2283.32 37.11 2012-06-05 10:09:59.000 157 33447.29 406.99 2283.25 37.11 2012-06-05 10:10:00.000 157 33447.25 406.99 2283.37 37.11 2012-06-05 10:10:01.000 157 33447.29 407.00 2283.29 37.11 2012-06-05 10:10:02.000 157 33447.32 406.99 2283.35 37.11 2012-06-05 10:10:03.000 157 33447.41 407.00 2283.29 37.11 2012-06-05 10:10:04.000 157 33447.44 406.97 2283.20 37.11 2012-06-05 10:10:05.000 157 33447.35 407.01 2283.21 37.11 2012-06-05 10:10:06.000 157 33447.50 407.04 2283.18 37.11 2012-06-05 10:10:07.000 157 33447.49 406.99 2283.19 37.11 2012-06-05 10:10:08.000 157 33447.61 407.02 2283.10 37.11 2012-06-05 10:10:09.000 157 33447.69 406.98 2283.13 37.11 2012-06-05 10:10:10.000 157 33447.68 406.98 2283.07 37.11 2012-06-05 10:10:11.000 157 33447.91 406.92 2283.19 37.11 2012-06-05 10:10:12.000 157 33447.83 406.99 2283.11 37.11 2012-06-05 10:10:13.000 157 33447.94 406.96 2283.05 37.11 2012-06-05 10:10:14.000 157 33447.96 406.95 2283.05 37.11 2012-06-05 10:10:15.000 157 33448.06 406.96 2283.04 37.11 2012-06-05 10:10:16.000 157 33448.12 406.93 2283.06 37.11 2012-06-05 10:10:17.000 157 33448.20 406.89 2283.00 37.11 2012-06-05 10:10:18.000 157 33448.23 406.89 2282.94 37.11 2012-06-05 10:10:19.000 157 33448.32 406.86 2282.95 37.11 2012-06-05 10:10:20.000 157 33448.31 406.88 2282.91 37.11 2012-06-05 10:10:21.000 157 33448.41 406.84 2282.91 37.11 2012-06-05 10:10:22.000 157 33448.40 406.85 2282.89 37.11 2012-06-05 10:10:23.000 157 33448.53 406.82 2282.83 37.11 2012-06-05 10:10:24.000 157 33448.50 406.85 2282.80 37.11 2012-06-05 10:10:24.000 157 33448.55 406.80 2282.76 37.11 2012-06-05 10:10:26.000 157 33448.72 406.79 2282.71 37.11 2012-06-05 10:10:27.000 157 33448.72 406.80 2282.66 37.11 2012-06-05 10:10:28.000 157 33448.79 406.77 2282.72 37.11 2012-06-05 10:10:29.000 157 33448.91 406.81 2282.67 37.11 2012-06-05 10:10:30.000 157 33448.93 406.79 2282.59 37.11 2012-06-05 10:10:31.000 157 33448.92 406.77 2282.57 37.11 2012-06-05 10:10:32.000 157 33448.94 406.82 2282.60 37.11 2012-06-05 10:10:33.000 157 33449.07 406.79 2282.59 37.11 2012-06-05 10:10:34.000 157 33449.07 406.74 2282.53 37.11 2012-06-05 10:10:35.000 157 33449.20 406.79 2282.45 37.11 2012-06-05 10:10:36.000 157 33449.16 406.74 2282.51 37.11 2012-06-05 10:10:37.000 157 33449.18 406.76 2282.47 37.11 2012-06-05 10:10:37.000 157 33449.33 406.71 2282.39 37.11 2012-06-05 10:10:39.000 157 33449.34 406.73 2282.46 37.11 2012-06-05 10:10:40.000 157 33449.37 406.74 2282.43 37.11 2012-06-05 10:10:41.000 157 33449.64 406.69 2282.36 37.11 2012-06-05 10:10:42.000 157 33449.64 406.69 2282.35 37.11 2012-06-05 10:10:43.000 157 33449.63 406.68 2282.32 37.11 2012-06-05 10:10:44.000 157 33449.77 406.69 2282.38 37.11 2012-06-05 10:10:45.000 157 33449.89 406.68 2282.26 37.11 2012-06-05 10:10:46.000 157 33449.93 406.68 2282.24 37.11 2012-06-05 10:10:47.000 157 33449.92 406.63 2282.19 37.11 2012-06-05 10:10:48.000 157 33450.05 406.66 2282.18 37.11 2012-06-05 10:10:49.000 157 33450.08 406.61 2282.07 37.11 2012-06-05 10:10:50.000 157 33450.16 406.60 2282.14 37.11 2012-06-05 10:10:51.000 157 33450.30 406.58 2282.20 37.11 2012-06-05 10:10:52.000 157 33450.24 406.59 2282.10 37.11 2012-06-05 10:10:53.000 157 33450.43 406.55 2282.02 37.11 2012-06-05 10:10:54.000 157 33450.44 406.55 2282.13 37.11 2012-06-05 10:10:55.000 157 33450.48 406.57 2282.08 37.11 2012-06-05 10:10:56.000 157 33450.71 406.56 2281.95 37.11 2012-06-05 10:10:57.000 157 33450.73 406.51 2281.89 37.11 2012-06-05 10:10:58.000 157 33450.71 406.50 2281.89 37.11 2012-06-05 10:10:59.000 157 33450.83 406.48 2281.90 37.11 2012-06-05 10:11:00.000 157 33450.90 406.48 2281.79 37.11 2012-06-05 10:11:01.000 157 33450.94 406.48 2281.80 37.11 2012-06-05 10:11:02.000 157 33451.01 406.47 2281.83 37.11 2012-06-05 10:11:03.000 157 33451.14 406.49 2281.73 37.11 2012-06-05 10:11:04.000 157 33451.23 406.47 2281.77 37.11 2012-06-05 10:11:05.000 157 33451.28 406.49 2281.59 37.11 2012-06-05 10:11:06.000 157 33451.45 406.46 2281.67 37.11 2012-06-05 10:11:07.000 157 33451.49 406.42 2281.62 37.11 2012-06-05 10:11:08.000 157 33451.50 406.43 2281.62 37.11 2012-06-05 10:11:09.000 157 33451.63 406.41 2281.57 37.11 2012-06-05 10:11:10.000 157 33451.64 406.41 2281.50 37.11 2012-06-05 10:11:11.000 157 33451.68 406.37 2281.51 37.11 2012-06-05 10:11:12.000 157 33451.88 406.40 2281.51 37.11 2012-06-05 10:11:13.000 157 33452.00 406.37 2281.48 37.11 2012-06-05 10:11:14.000 157 33452.03 406.36 2281.36 37.11 2012-06-05 10:11:15.000 157 33452.17 406.30 2281.27 37.11 2012-06-05 10:11:16.000 157 33452.21 406.30 2281.32 37.11 2012-06-05 10:11:17.000 157 33452.28 406.26 2281.39 37.11 2012-06-05 10:11:18.000 157 33452.31 406.29 2281.23 37.11 2012-06-05 10:11:18.000 157 33452.36 406.30 2281.11 37.11 2012-06-05 10:11:20.000 157 33452.44 406.29 2281.19 37.11 2012-06-05 10:11:21.000 157 33452.62 406.29 2281.12 37.11 2012-06-05 10:11:22.000 157 33452.54 406.30 2281.11 37.11 2012-06-05 10:11:23.000 157 33452.66 406.23 2281.05 37.11 2012-06-05 10:11:24.000 157 33452.84 406.22 2281.03 37.11 2012-06-05 10:11:25.000 157 33452.90 406.26 2280.91 37.11 2012-06-05 10:11:26.000 157 33452.94 406.23 2280.84 37.11 2012-06-05 10:11:27.000 157 33452.97 406.22 2280.81 37.11 2012-06-05 10:11:28.000 157 33453.00 406.23 2280.77 37.11 2012-06-05 10:11:29.000 157 33453.08 406.21 2280.86 37.11 2012-06-05 10:11:30.000 157 33453.18 406.19 2280.78 37.11 2012-06-05 10:11:31.000 157 33453.16 406.14 2280.83 37.11 2012-06-05 10:11:31.000 157 33453.12 406.15 2280.67 37.11 2012-06-05 10:11:33.000 157 33453.25 406.15 2280.65 37.11 2012-06-05 10:11:34.000 157 33453.25 406.17 2280.62 37.11 2012-06-05 10:11:35.000 157 33453.26 406.15 2280.63 37.11 2012-06-05 10:11:36.000 157 33453.27 406.18 2280.56 37.11 2012-06-05 10:11:37.000 157 33453.29 406.16 2280.53 37.11 2012-06-05 10:11:38.000 157 33453.41 406.13 2280.50 37.11 2012-06-05 10:11:39.000 157 33453.41 406.21 2280.52 37.11 2012-06-05 10:11:40.000 157 33453.42 406.19 2280.41 37.11 2012-06-05 10:11:41.000 157 33453.49 406.16 2280.53 37.11 2012-06-05 10:11:42.000 157 33453.42 406.19 2280.47 37.11 2012-06-05 10:11:43.000 157 33453.45 406.17 2280.46 37.11 2012-06-05 10:11:44.000 157 33453.56 406.21 2280.44 37.11 2012-06-05 10:11:45.000 157 33453.63 406.25 2280.33 37.11 2012-06-05 10:11:46.000 157 33453.68 406.20 2280.30 37.11 2012-06-05 10:11:47.000 157 33453.64 406.14 2280.33 37.11 2012-06-05 10:11:48.000 157 33453.73 406.16 2280.36 37.11 2012-06-05 10:11:49.000 157 33453.72 406.15 2280.25 37.11 2012-06-05 10:11:50.000 157 33453.81 406.15 2280.30 37.11 2012-06-05 10:11:51.000 157 33453.92 406.19 2280.32 37.11 2012-06-05 10:11:52.000 157 33453.90 406.11 2280.33 37.11 2012-06-05 10:11:53.000 157 33453.94 406.15 2280.27 37.11 2012-06-05 10:11:54.000 157 33453.97 406.11 2280.30 37.11 2012-06-05 10:11:55.000 157 33454.10 406.11 2280.25 37.11 2012-06-05 10:11:56.000 157 33454.09 406.07 2280.17 37.11 2012-06-05 10:11:57.000 157 33454.12 406.06 2280.21 37.11 2012-06-05 10:11:58.000 157 33454.08 406.08 2280.18 37.11 2012-06-05 10:11:59.000 157 33454.17 406.06 2280.17 37.11 2012-06-05 10:12:00.000 157 33454.31 406.07 2280.11 37.11 2012-06-05 10:12:01.000 157 33454.22 406.07 2280.07 37.11 2012-06-05 10:12:02.000 157 33454.27 406.08 2280.06 37.11 2012-06-05 10:12:03.000 157 33454.28 406.07 2280.19 37.11 2012-06-05 10:12:04.000 157 33454.42 406.05 2280.02 37.11 2012-06-05 10:12:05.000 157 33454.36 406.03 2280.10 37.11 2012-06-05 10:12:06.000 157 33454.44 406.03 2280.07 37.11 2012-06-05 10:12:07.000 157 33454.37 406.02 2280.03 37.11 2012-06-05 10:12:08.000 157 33454.58 405.96 2280.01 37.11 2012-06-05 10:12:09.000 157 33454.56 405.96 2280.03 37.11 2012-06-05 10:12:10.000 157 33454.51 405.94 2279.99 37.11 2012-06-05 10:12:11.000 157 33454.58 405.96 2279.91 37.11 2012-06-05 10:12:12.000 157 33454.66 405.89 2279.93 37.11 2012-06-05 10:12:12.000 157 33454.82 405.91 2279.91 37.11 2012-06-05 10:12:14.000 157 33454.90 405.84 2279.84 37.11 2012-06-05 10:12:15.000 157 33454.92 405.84 2279.83 37.11 2012-06-05 10:12:16.000 157 33454.92 405.86 2279.84 37.11 2012-06-05 10:12:17.000 157 33455.04 405.88 2279.85 37.11 2012-06-05 10:12:18.000 157 33455.15 405.83 2279.87 37.11 2012-06-05 10:12:19.000 157 33455.12 405.80 2279.85 37.11 2012-06-05 10:12:20.000 157 33455.23 405.74 2279.77 37.11 2012-06-05 10:12:21.000 157 33455.28 405.77 2279.72 37.11 2012-06-05 10:12:22.000 157 33455.35 405.75 2279.71 37.11 2012-06-05 10:12:23.000 157 33455.35 405.74 2279.66 37.11 2012-06-05 10:12:24.000 157 33455.49 405.72 2279.74 37.11 2012-06-05 10:12:25.000 157 33455.46 405.72 2279.66 37.11 2012-06-05 10:12:25.000 157 33455.52 405.68 2279.61 37.11 2012-06-05 10:12:27.000 157 33455.65 405.66 2279.57 37.11 2012-06-05 10:12:28.000 157 33455.73 405.62 2279.63 37.11 2012-06-05 10:12:29.000 157 33455.68 405.63 2279.59 37.11 2012-06-05 10:12:30.000 157 33455.74 405.59 2279.56 37.11 2012-06-05 10:12:31.000 157 33455.75 405.58 2279.54 37.11 2012-06-05 10:12:32.000 157 33455.79 405.60 2279.53 37.11 2012-06-05 10:12:33.000 157 33455.85 405.58 2279.51 37.11 2012-06-05 10:12:34.000 157 33455.81 405.52 2279.40 37.11 2012-06-05 10:12:35.000 157 33455.98 405.57 2279.44 37.11 2012-06-05 10:12:36.000 157 33455.88 405.55 2279.46 37.11 2012-06-05 10:12:37.000 157 33455.90 405.56 2279.44 37.11 2012-06-05 10:12:38.000 157 33455.98 405.55 2279.37 37.11 2012-06-05 10:12:39.000 157 33456.03 405.55 2279.28 37.11 2012-06-05 10:12:40.000 157 33455.96 405.51 2279.30 37.11 2012-06-05 10:12:41.000 157 33456.10 405.54 2279.30 37.11 2012-06-05 10:12:42.000 157 33456.08 405.50 2279.25 37.11 2012-06-05 10:12:43.000 157 33456.06 405.54 2279.21 37.11 2012-06-05 10:12:44.000 157 33456.16 405.55 2279.26 37.11 2012-06-05 10:12:45.000 157 33456.26 405.51 2279.17 37.11 2012-06-05 10:12:46.000 157 33456.31 405.53 2279.15 37.11 2012-06-05 10:12:47.000 157 33456.32 405.56 2279.23 37.11 2012-06-05 10:12:48.000 157 33456.44 405.53 2279.19 37.11 2012-06-05 10:12:49.000 157 33456.38 405.50 2279.18 37.11 2012-06-05 10:12:50.000 157 33456.45 405.53 2279.12 37.11 2012-06-05 10:12:51.000 157 33456.49 405.53 2279.11 37.11 2012-06-05 10:12:52.000 157 33456.42 405.45 2279.16 37.11 2012-06-05 10:12:53.000 157 33456.50 405.51 2279.10 37.11 2012-06-05 10:12:54.000 157 33456.45 405.51 2279.12 37.11 2012-06-05 10:12:55.000 157 33456.53 405.50 2279.11 37.11 2012-06-05 10:12:56.000 157 33456.55 405.52 2279.06 37.11 2012-06-05 10:12:57.000 157 33456.56 405.49 2279.09 37.11 2012-06-05 10:12:58.000 157 33456.61 405.50 2279.03 37.11 2012-06-05 10:12:59.000 157 33456.54 405.48 2278.96 37.11 2012-06-05 10:13:00.000 157 33456.72 405.46 2278.95 37.11 2012-06-05 10:13:01.000 157 33456.58 405.45 2278.95 37.11 2012-06-05 10:13:02.000 157 33456.67 405.43 2278.90 37.11 2012-06-05 10:13:03.000 157 33456.61 405.46 2278.89 37.11 2012-06-05 10:13:04.000 157 33456.61 405.48 2278.90 37.11 2012-06-05 10:13:05.000 157 33456.54 405.52 2278.91 37.11 2012-06-05 10:13:06.000 157 33456.58 405.47 2278.97 37.11 2012-06-05 10:13:06.000 157 33456.56 405.42 2278.88 37.11 2012-06-05 10:13:08.000 157 33456.66 405.49 2278.85 37.11 2012-06-05 10:13:09.000 157 33456.61 405.49 2278.95 37.11 2012-06-05 10:13:10.000 157 33456.57 405.48 2278.87 37.11 2012-06-05 10:13:11.000 157 33456.58 405.44 2278.81 37.11 2012-06-05 10:13:12.000 157 33456.58 405.47 2278.79 37.11 2012-06-05 10:13:13.000 157 33456.53 405.49 2278.80 37.11 2012-06-05 10:13:14.000 157 33456.64 405.53 2278.89 37.11 2012-06-05 10:13:15.000 157 33456.64 405.55 2278.79 37.11 2012-06-05 10:13:16.000 157 33456.54 405.53 2278.91 37.11 2012-06-05 10:13:17.000 157 33456.66 405.53 2278.85 37.11 2012-06-05 10:13:18.000 157 33456.60 405.56 2278.87 37.11 2012-06-05 10:13:19.000 157 33456.58 405.52 2278.91 37.11 2012-06-05 10:13:19.000 157 33456.71 405.51 2278.92 37.11 2012-06-05 10:13:21.000 157 33456.64 405.53 2278.80 37.11 2012-06-05 10:13:22.000 157 33456.57 405.53 2278.82 37.11 2012-06-05 10:13:23.000 157 33456.69 405.51 2278.79 37.11 2012-06-05 10:13:24.000 157 33456.66 405.53 2278.84 37.11 2012-06-05 10:13:25.000 157 33456.70 405.51 2278.83 37.11 2012-06-05 10:13:26.000 157 33456.68 405.52 2278.80 37.11 2012-06-05 10:13:27.000 157 33456.78 405.50 2278.70 37.11 2012-06-05 10:13:28.000 157 33456.69 405.52 2278.83 37.11 2012-06-05 10:13:29.000 157 33456.86 405.50 2278.83 37.11 2012-06-05 10:13:30.000 157 33456.76 405.44 2278.82 37.11 2012-06-05 10:13:31.000 157 33456.68 405.47 2278.83 37.11 2012-06-05 10:13:32.000 157 33456.89 405.50 2278.76 37.11 2012-06-05 10:13:33.000 157 33456.81 405.48 2278.81 37.11 2012-06-05 10:13:34.000 157 33456.83 405.49 2278.73 37.11 2012-06-05 10:13:35.000 157 33456.72 405.49 2278.75 37.11 2012-06-05 10:13:36.000 157 33456.90 405.49 2278.77 37.11 2012-06-05 10:13:37.000 157 33456.90 405.46 2278.76 37.11 2012-06-05 10:13:38.000 157 33456.90 405.50 2278.77 37.11 2012-06-05 10:13:39.000 157 33456.82 405.45 2278.80 37.11 2012-06-05 10:13:40.000 157 33456.82 405.51 2278.71 37.11 2012-06-05 10:13:41.000 157 33456.88 405.45 2278.73 37.11 2012-06-05 10:13:42.000 157 33456.91 405.46 2278.79 37.11 2012-06-05 10:13:43.000 157 33456.85 405.44 2278.72 37.11 2012-06-05 10:13:44.000 157 33456.84 405.48 2278.78 37.11 2012-06-05 10:13:45.000 157 33456.76 405.53 2278.67 37.11 2012-06-05 10:13:46.000 157 33456.81 405.51 2278.72 37.11 2012-06-05 10:13:47.000 157 33456.83 405.50 2278.73 37.11 2012-06-05 10:13:48.000 157 33456.90 405.48 2278.79 37.11 2012-06-05 10:13:49.000 157 33456.86 405.42 2278.79 37.11 2012-06-05 10:13:50.000 157 33456.87 405.46 2278.68 37.11 2012-06-05 10:13:51.000 157 33456.96 405.45 2278.73 37.11 2012-06-05 10:13:52.000 157 33456.93 405.45 2278.75 37.11 2012-06-05 10:13:53.000 157 33457.01 405.45 2278.72 37.11 2012-06-05 10:13:54.000 157 33457.22 405.39 2278.72 37.11 2012-06-05 10:13:55.000 157 33457.14 405.43 2278.66 37.11 2012-06-05 10:13:56.000 157 33457.13 405.45 2278.69 37.11 2012-06-05 10:13:57.000 157 33457.17 405.44 2278.63 37.11 2012-06-05 10:13:58.000 157 33457.19 405.42 2278.67 37.11 2012-06-05 10:13:59.000 157 33457.23 405.42 2278.63 37.11 2012-06-05 10:14:00.000 157 33457.27 405.40 2278.60 37.11 2012-06-05 10:14:00.000 157 33457.26 405.40 2278.63 37.11 2012-06-05 10:14:02.000 157 33457.24 405.40 2278.63 37.11 2012-06-05 10:14:03.000 157 33457.42 405.36 2278.61 37.11 2012-06-05 10:14:04.000 157 33457.31 405.36 2278.56 37.11 2012-06-05 10:14:05.000 157 33457.38 405.35 2278.50 37.11 2012-06-05 10:14:06.000 157 33457.42 405.33 2278.63 37.11 2012-06-05 10:14:07.000 157 33457.44 405.32 2278.58 37.11 2012-06-05 10:14:08.000 157 33457.55 405.30 2278.52 37.11 2012-06-05 10:14:09.000 157 33457.47 405.31 2278.51 37.11 2012-06-05 10:14:10.000 157 33457.43 405.29 2278.54 37.11 2012-06-05 10:14:11.000 157 33457.44 405.27 2278.47 37.11 2012-06-05 10:14:12.000 157 33457.44 405.25 2278.51 37.11 2012-06-05 10:14:13.000 157 33457.47 405.23 2278.53 37.11 2012-06-05 10:14:13.000 157 33457.51 405.24 2278.47 37.11 2012-06-05 10:14:15.000 157 33457.59 405.28 2278.43 37.11 2012-06-05 10:14:16.000 157 33457.53 405.20 2278.43 37.11 2012-06-05 10:14:17.000 157 33457.56 405.27 2278.47 37.11 2012-06-05 10:14:18.000 157 33457.60 405.25 2278.47 37.11 2012-06-05 10:14:19.000 157 33457.59 405.26 2278.40 37.11 2012-06-05 10:14:20.000 157 33457.64 405.22 2278.43 37.11 2012-06-05 10:14:21.000 157 33457.70 405.20 2278.45 37.11 2012-06-05 10:14:22.000 157 33457.73 405.20 2278.40 37.11 2012-06-05 10:14:23.000 157 33457.57 405.18 2278.47 37.11 2012-06-05 10:14:24.000 157 33457.69 405.21 2278.44 37.11 2012-06-05 10:14:25.000 157 33457.74 405.22 2278.39 37.11 2012-06-05 10:14:26.000 157 33457.72 405.18 2278.32 37.11 2012-06-05 10:14:27.000 157 33457.72 405.18 2278.29 37.11 2012-06-05 10:14:28.000 157 33457.73 405.16 2278.39 37.11 2012-06-05 10:14:29.000 157 33457.87 405.15 2278.34 37.11 2012-06-05 10:14:30.000 157 33457.68 405.16 2278.37 37.11 2012-06-05 10:14:31.000 157 33457.72 405.15 2278.31 37.11 2012-06-05 10:14:32.000 157 33457.82 405.10 2278.29 37.11 2012-06-05 10:14:33.000 157 33457.83 405.15 2278.30 37.11 2012-06-05 10:14:34.000 157 33457.82 405.13 2278.23 37.11 2012-06-05 10:14:35.000 157 33457.84 405.13 2278.30 37.11 2012-06-05 10:14:36.000 157 33457.96 405.11 2278.29 37.11 2012-06-05 10:14:37.000 157 33457.93 405.13 2278.24 37.11 2012-06-05 10:14:38.000 157 33457.86 405.10 2278.17 37.11 2012-06-05 10:14:39.000 157 33457.84 405.16 2278.32 37.11 2012-06-05 10:14:40.000 157 33457.83 405.13 2278.26 37.11 2012-06-05 10:14:41.000 157 33457.98 405.11 2278.14 37.11 2012-06-05 10:14:42.000 157 33457.87 405.12 2278.22 37.11 2012-06-05 10:14:43.000 157 33457.86 405.09 2278.17 37.11 2012-06-05 10:14:44.000 157 33457.82 405.11 2278.23 37.11 2012-06-05 10:14:45.000 157 33457.93 405.12 2278.24 37.11 2012-06-05 10:14:46.000 157 33457.78 405.08 2278.19 37.11 2012-06-05 10:14:47.000 157 33457.93 405.12 2278.22 37.11 2012-06-05 10:14:48.000 157 33457.82 405.15 2278.23 37.11 2012-06-05 10:14:49.000 157 33457.86 405.15 2278.25 37.11 2012-06-05 10:14:50.000 157 33457.93 405.13 2278.23 37.11 2012-06-05 10:14:51.000 157 33457.91 405.13 2278.23 37.11 2012-06-05 10:14:52.000 157 33457.82 405.07 2278.27 37.11 2012-06-05 10:14:53.000 157 33457.96 405.08 2278.19 37.11 2012-06-05 10:14:54.000 157 33458.07 405.12 2278.14 37.11 2012-06-05 10:14:54.000 157 33457.87 405.11 2278.11 37.11 2012-06-05 10:14:56.000 157 33458.04 405.07 2278.17 37.11 2012-06-05 10:14:57.000 157 33457.94 405.08 2278.21 37.11 2012-06-05 10:14:58.000 157 33457.90 405.10 2278.18 37.11 2012-06-05 10:14:59.000 157 33458.07 405.14 2278.13 37.11 2012-06-05 10:15:00.000 157 33457.97 405.10 2278.14 37.11 2012-06-05 10:15:01.000 157 33457.96 405.05 2278.10 37.11 2012-06-05 10:15:02.000 157 33458.00 405.10 2278.17 37.11 2012-06-05 10:15:03.000 157 33457.97 405.09 2278.16 37.11 2012-06-05 10:15:04.000 157 33457.98 405.12 2278.23 37.11 2012-06-05 10:15:05.000 157 33457.90 405.13 2278.09 37.11 2012-06-05 10:15:06.000 157 33457.90 405.09 2278.03 37.11 2012-06-05 10:15:07.000 157 33457.87 405.11 2278.07 37.11 2012-06-05 10:15:07.000 157 33457.94 405.14 2278.11 37.11 2012-06-05 10:15:09.000 157 33457.90 405.10 2278.10 37.11 2012-06-05 10:15:10.000 157 33457.78 405.11 2278.22 37.11 2012-06-05 10:15:11.000 157 33457.89 405.12 2278.11 37.11 2012-06-05 10:15:12.000 157 33457.80 405.17 2278.14 37.11 2012-06-05 10:15:13.000 157 33457.81 405.15 2278.25 37.11 2012-06-05 10:15:14.000 157 33457.82 405.15 2278.18 37.11 2012-06-05 10:15:15.000 157 33457.82 405.19 2278.18 37.11 2012-06-05 10:15:16.000 157 33457.82 405.17 2278.20 37.11 2012-06-05 10:15:17.000 157 33457.81 405.19 2278.18 37.11 2012-06-05 10:15:18.000 157 33457.79 405.21 2278.20 37.11 2012-06-05 10:15:19.000 157 33457.76 405.20 2278.22 37.11 2012-06-05 10:15:20.000 157 33457.72 405.20 2278.22 37.11 2012-06-05 10:15:21.000 157 33457.65 405.23 2278.29 37.11 2012-06-05 10:15:22.000 157 33457.63 405.22 2278.14 37.11 2012-06-05 10:15:23.000 157 33457.69 405.18 2278.19 37.11 2012-06-05 10:15:24.000 157 33457.68 405.19 2278.22 37.11 2012-06-05 10:15:25.000 157 33457.59 405.23 2278.28 37.11 2012-06-05 10:15:26.000 157 33457.66 405.33 2278.31 37.11 2012-06-05 10:15:27.000 157 33457.50 405.25 2278.34 37.11 2012-06-05 10:15:28.000 157 33457.50 405.26 2278.27 37.11 2012-06-05 10:15:29.000 157 33457.42 405.26 2278.33 37.11 2012-06-05 10:15:30.000 157 33457.38 405.33 2278.20 37.11 2012-06-05 10:15:31.000 157 33457.40 405.31 2278.26 37.11 2012-06-05 10:15:32.000 157 33457.43 405.38 2278.32 37.11 2012-06-05 10:15:33.000 157 33457.41 405.35 2278.27 37.11 2012-06-05 10:15:34.000 157 33457.39 405.38 2278.32 37.11 2012-06-05 10:15:35.000 157 33457.46 405.36 2278.35 37.11 2012-06-05 10:15:36.000 157 33457.38 405.42 2278.38 37.11 2012-06-05 10:15:37.000 157 33457.38 405.43 2278.41 37.11 2012-06-05 10:15:38.000 157 33457.51 405.40 2278.43 37.11 2012-06-05 10:15:39.000 157 33457.37 405.37 2278.45 37.11 2012-06-05 10:15:40.000 157 33457.32 405.40 2278.43 37.11 2012-06-05 10:15:41.000 157 33457.43 405.36 2278.51 37.11 2012-06-05 10:15:42.000 157 33457.34 405.38 2278.53 37.11 2012-06-05 10:15:43.000 157 33457.35 405.40 2278.56 37.11 2012-06-05 10:15:44.000 157 33457.32 405.40 2278.51 37.11 2012-06-05 10:15:45.000 157 33457.26 405.40 2278.51 37.11 2012-06-05 10:15:46.000 157 33457.32 405.40 2278.48 37.11 2012-06-05 10:15:47.000 157 33457.29 405.42 2278.53 37.11 2012-06-05 10:15:48.000 157 33457.31 405.44 2278.56 37.11 2012-06-05 10:15:48.000 157 33457.14 405.43 2278.53 37.11 2012-06-05 10:15:50.000 157 33457.29 405.48 2278.65 37.11 2012-06-05 10:15:51.000 157 33457.22 405.46 2278.63 37.11 2012-06-05 10:15:52.000 157 33457.25 405.47 2278.60 37.11 2012-06-05 10:15:53.000 157 33457.38 405.49 2278.63 37.11 2012-06-05 10:15:54.000 157 33457.16 405.47 2278.63 37.11 2012-06-05 10:15:55.000 157 33457.18 405.49 2278.59 37.11 2012-06-05 10:15:56.000 157 33457.26 405.52 2278.64 37.11 2012-06-05 10:15:57.000 157 33457.22 405.49 2278.68 37.11 2012-06-05 10:15:58.000 157 33457.24 405.47 2278.65 37.11 2012-06-05 10:15:59.000 157 33457.21 405.45 2278.68 37.11 2012-06-05 10:16:00.000 157 33457.26 405.46 2278.78 37.11 2012-06-05 10:16:01.000 157 33457.16 405.48 2278.72 37.11 2012-06-05 10:16:01.000 157 33457.10 405.46 2278.70 37.11 2012-06-05 10:16:03.000 157 33457.21 405.46 2278.68 37.11 2012-06-05 10:16:04.000 157 33457.21 405.48 2278.78 37.11 2012-06-05 10:16:05.000 157 33457.31 405.52 2278.73 37.11 2012-06-05 10:16:06.000 157 33457.18 405.51 2278.81 37.11 2012-06-05 10:16:07.000 157 33457.04 405.53 2278.80 37.11 2012-06-05 10:16:08.000 157 33457.12 405.50 2278.84 37.11 2012-06-05 10:16:09.000 157 33457.00 405.58 2278.70 37.11 2012-06-05 10:16:10.000 157 33457.07 405.58 2278.76 37.11 2012-06-05 10:16:11.000 157 33457.05 405.57 2278.76 37.11 2012-06-05 10:16:12.000 157 33457.03 405.61 2278.76 37.11 2012-06-05 10:16:13.000 157 33457.13 405.61 2278.78 37.11 2012-06-05 10:16:14.000 157 33457.04 405.61 2278.70 37.11 2012-06-05 10:16:15.000 157 33457.07 405.66 2278.88 37.11 2012-06-05 10:16:16.000 157 33457.04 405.63 2278.84 37.11 2012-06-05 10:16:17.000 157 33456.99 405.65 2278.91 37.11 2012-06-05 10:16:18.000 157 33457.06 405.66 2278.82 37.11 2012-06-05 10:16:19.000 157 33457.11 405.65 2278.89 37.11 2012-06-05 10:16:20.000 157 33457.06 405.63 2278.88 37.11 2012-06-05 10:16:21.000 157 33457.05 405.69 2278.93 37.11 2012-06-05 10:16:22.000 157 33457.00 405.66 2278.93 37.11 2012-06-05 10:16:23.000 157 33457.01 405.66 2278.84 37.11 2012-06-05 10:16:24.000 157 33457.12 405.66 2278.87 37.11 2012-06-05 10:16:25.000 157 33457.05 405.67 2278.81 37.11 2012-06-05 10:16:26.000 157 33457.06 405.70 2278.95 37.11 2012-06-05 10:16:27.000 157 33457.17 405.67 2278.94 37.11 2012-06-05 10:16:28.000 157 33457.13 405.65 2278.89 37.11 2012-06-05 10:16:29.000 157 33457.07 405.70 2278.99 37.11 2012-06-05 10:16:30.000 157 33457.14 405.69 2279.01 37.11 2012-06-05 10:16:31.000 157 33457.07 405.65 2278.95 37.11 2012-06-05 10:16:32.000 157 33457.09 405.67 2278.99 37.11 2012-06-05 10:16:33.000 157 33457.06 405.68 2279.02 37.11 2012-06-05 10:16:34.000 157 33456.98 405.69 2279.03 37.11 2012-06-05 10:16:35.000 157 33457.06 405.66 2278.87 37.11 2012-06-05 10:16:36.000 157 33457.14 405.63 2278.89 37.11 2012-06-05 10:16:37.000 157 33457.05 405.63 2278.94 37.11 2012-06-05 10:16:38.000 157 33456.98 405.62 2279.01 37.11 2012-06-05 10:16:39.000 157 33457.03 405.62 2278.93 37.11 2012-06-05 10:16:40.000 157 33457.14 405.67 2278.95 37.11 2012-06-05 10:16:41.000 157 33457.03 405.65 2278.89 37.11 2012-06-05 10:16:42.000 157 33457.04 405.59 2278.99 37.11 2012-06-05 10:16:42.000 157 33457.05 405.58 2279.03 37.11 2012-06-05 10:16:44.000 157 33457.05 405.65 2278.97 37.11 2012-06-05 10:16:45.000 157 33456.97 405.61 2278.96 37.11 2012-06-05 10:16:46.000 157 33456.86 405.65 2278.91 37.11 2012-06-05 10:16:47.000 157 33457.01 405.63 2278.90 37.11 2012-06-05 10:16:48.000 157 33456.98 405.58 2278.94 37.11 2012-06-05 10:16:49.000 157 33456.89 405.57 2278.93 37.11 2012-06-05 10:16:50.000 157 33456.97 405.62 2278.98 37.11 2012-06-05 10:16:51.000 157 33456.93 405.61 2278.97 37.11 2012-06-05 10:16:52.000 157 33456.85 405.62 2278.98 37.11 2012-06-05 10:16:53.000 157 33456.88 405.58 2278.93 37.11 2012-06-05 10:16:54.000 157 33456.89 405.63 2278.94 37.11 2012-06-05 10:16:55.000 157 33456.78 405.59 2278.94 37.11 2012-06-05 10:16:55.000 157 33456.83 405.57 2279.00 37.11 2012-06-05 10:16:57.000 157 33456.85 405.57 2278.99 37.11 2012-06-05 10:16:58.000 157 33456.72 405.62 2278.91 37.11 2012-06-05 10:16:59.000 157 33456.70 405.60 2278.95 37.11 2012-06-05 10:17:00.000 157 33456.66 405.61 2279.06 37.11 2012-06-05 10:17:01.000 157 33456.53 405.61 2279.01 37.11 2012-06-05 10:17:02.000 157 33456.58 405.57 2279.04 37.11 2012-06-05 10:17:03.000 157 33456.53 405.61 2278.89 37.11 2012-06-05 10:17:04.000 157 33456.54 405.62 2279.03 37.11 2012-06-05 10:17:05.000 157 33456.44 405.64 2278.99 37.11 2012-06-05 10:17:06.000 157 33456.43 405.63 2279.03 37.11 2012-06-05 10:17:07.000 157 33456.43 405.62 2279.01 37.11 2012-06-05 10:17:08.000 157 33456.36 405.65 2279.00 37.11 2012-06-05 10:17:09.000 157 33456.36 405.66 2279.08 37.11 2012-06-05 10:17:10.000 157 33456.37 405.62 2279.11 37.11 2012-06-05 10:17:11.000 157 33456.29 405.61 2279.13 37.11 2012-06-05 10:17:12.000 157 33456.30 405.62 2279.13 37.11 2012-06-05 10:17:13.000 157 33456.24 405.63 2279.14 37.11 2012-06-05 10:17:14.000 157 33456.26 405.58 2279.10 37.11 2012-06-05 10:17:15.000 157 33456.10 405.59 2279.03 37.11 2012-06-05 10:17:16.000 157 33456.13 405.59 2279.16 37.11 2012-06-05 10:17:17.000 157 33456.16 405.62 2279.18 37.11 2012-06-05 10:17:18.000 157 33456.16 405.67 2279.22 37.11 2012-06-05 10:17:19.000 157 33456.16 405.68 2279.28 37.11 2012-06-05 10:17:20.000 157 33456.16 405.66 2279.30 37.11 2012-06-05 10:17:21.000 157 33456.07 405.67 2279.25 37.11 2012-06-05 10:17:22.000 157 33455.98 405.65 2279.16 37.11 2012-06-05 10:17:23.000 157 33456.10 405.69 2279.20 37.11 2012-06-05 10:17:24.000 157 33456.00 405.69 2279.19 37.11 2012-06-05 10:17:25.000 157 33455.98 405.69 2279.20 37.11 2012-06-05 10:17:26.000 157 33455.96 405.70 2279.37 37.11 2012-06-05 10:17:27.000 157 33455.87 405.68 2279.32 37.11 2012-06-05 10:17:28.000 157 33456.01 405.72 2279.31 37.11 2012-06-05 10:17:29.000 157 33455.92 405.72 2279.38 37.11 2012-06-05 10:17:30.000 157 33455.91 405.77 2279.31 37.11 2012-06-05 10:17:31.000 157 33455.89 405.75 2279.32 37.11 2012-06-05 10:17:32.000 157 33455.95 405.79 2279.32 37.11 2012-06-05 10:17:33.000 157 33455.94 405.78 2279.29 37.11 2012-06-05 10:17:34.000 157 33455.94 405.75 2279.25 37.11 2012-06-05 10:17:35.000 157 33455.96 405.77 2279.28 37.11 2012-06-05 10:17:36.000 157 33455.84 405.79 2279.43 37.11 2012-06-05 10:17:36.000 157 33455.84 405.78 2279.32 37.11 2012-06-05 10:17:38.000 157 33455.82 405.82 2279.35 37.11 2012-06-05 10:17:39.000 157 33455.86 405.82 2279.41 37.11 2012-06-05 10:17:40.000 157 33455.87 405.80 2279.40 37.11 2012-06-05 10:17:41.000 157 33455.73 405.77 2279.39 37.11 2012-06-05 10:17:42.000 157 33455.80 405.81 2279.39 37.11 2012-06-05 10:17:43.000 157 33455.85 405.83 2279.40 37.11 2012-06-05 10:17:44.000 157 33455.80 405.83 2279.40 37.11 2012-06-05 10:17:45.000 157 33455.77 405.80 2279.42 37.11 2012-06-05 10:17:46.000 157 33455.73 405.79 2279.50 37.11 2012-06-05 10:17:47.000 157 33455.71 405.80 2279.53 37.11 2012-06-05 10:17:48.000 157 33455.78 405.82 2279.54 37.11 2012-06-05 10:17:49.000 157 33455.79 405.81 2279.38 37.11 2012-06-05 10:17:49.000 157 33455.76 405.80 2279.40 37.11 2012-06-05 10:17:51.000 157 33455.82 405.80 2279.51 37.11 2012-06-05 10:17:52.000 157 33455.86 405.80 2279.48 37.11 2012-06-05 10:17:53.000 157 33455.82 405.80 2279.54 37.11 2012-06-05 10:17:54.000 157 33455.71 405.81 2279.47 37.11 2012-06-05 10:17:55.000 157 33455.91 405.74 2279.49 37.11 2012-06-05 10:17:56.000 157 33455.86 405.75 2279.45 37.11 2012-06-05 10:17:57.000 157 33455.91 405.80 2279.45 37.11 2012-06-05 10:17:58.000 157 33455.88 405.76 2279.49 37.11 2012-06-05 10:17:59.000 157 33455.85 405.77 2279.50 37.11 2012-06-05 10:18:00.000 157 33455.91 405.78 2279.47 37.11 2012-06-05 10:18:01.000 157 33455.91 405.76 2279.46 37.11 2012-06-05 10:18:02.000 157 33455.90 405.75 2279.44 37.11 2012-06-05 10:18:03.000 157 33455.99 405.79 2279.47 37.11 2012-06-05 10:18:04.000 157 33456.00 405.74 2279.56 37.11 2012-06-05 10:18:05.000 157 33456.00 405.79 2279.60 37.11 2012-06-05 10:18:06.000 157 33456.00 405.76 2279.52 37.11 2012-06-05 10:18:07.000 157 33456.12 405.76 2279.50 37.11 2012-06-05 10:18:08.000 157 33456.13 405.72 2279.53 37.11 2012-06-05 10:18:09.000 157 33456.13 405.73 2279.51 37.11 2012-06-05 10:18:10.000 157 33456.18 405.77 2279.54 37.11 2012-06-05 10:18:11.000 157 33456.19 405.80 2279.47 37.11 2012-06-05 10:18:12.000 157 33456.23 405.76 2279.55 37.11 2012-06-05 10:18:13.000 157 33456.31 405.74 2279.49 37.11 2012-06-05 10:18:14.000 157 33456.25 405.75 2279.53 37.11 2012-06-05 10:18:15.000 157 33456.38 405.76 2279.49 37.11 2012-06-05 10:18:16.000 157 33456.37 405.74 2279.53 37.11 2012-06-05 10:18:17.000 157 33456.36 405.72 2279.38 37.11 2012-06-05 10:18:18.000 157 33456.43 405.74 2279.44 37.11 2012-06-05 10:18:19.000 157 33456.42 405.74 2279.44 37.11 2012-06-05 10:18:20.000 157 33456.50 405.76 2279.44 37.11 2012-06-05 10:18:21.000 157 33456.61 405.75 2279.45 37.11 2012-06-05 10:18:22.000 157 33456.61 405.69 2279.46 37.11 2012-06-05 10:18:23.000 157 33456.69 405.71 2279.44 37.11 2012-06-05 10:18:24.000 157 33456.58 405.71 2279.41 37.11 2012-06-05 10:18:25.000 157 33456.64 405.68 2279.29 37.11 2012-06-05 10:18:26.000 157 33456.67 405.69 2279.32 37.11 2012-06-05 10:18:27.000 157 33456.76 405.65 2279.31 37.11 2012-06-05 10:18:28.000 157 33456.85 405.64 2279.26 37.11 2012-06-05 10:18:29.000 157 33456.73 405.65 2279.32 37.11 2012-06-05 10:18:30.000 157 33456.91 405.62 2279.24 37.11 2012-06-05 10:18:30.000 157 33456.93 405.59 2279.26 37.11 2012-06-05 10:18:32.000 157 33456.92 405.60 2279.31 37.11 2012-06-05 10:18:33.000 157 33457.09 405.55 2279.22 37.11 2012-06-05 10:18:34.000 157 33457.11 405.60 2279.22 37.11 2012-06-05 10:18:35.000 157 33457.19 405.55 2279.20 37.11 2012-06-05 10:18:36.000 157 33457.25 405.57 2279.12 37.11 2012-06-05 10:18:37.000 157 33457.43 405.56 2279.10 37.11 2012-06-05 10:18:38.000 157 33457.38 405.53 2279.10 37.11 2012-06-05 10:18:39.000 157 33457.42 405.53 2279.09 37.11 2012-06-05 10:18:40.000 157 33457.51 405.48 2279.12 37.11 2012-06-05 10:18:41.000 157 33457.58 405.51 2279.04 37.11 2012-06-05 10:18:42.000 157 33457.59 405.47 2279.00 37.11 2012-06-05 10:18:43.000 157 33457.69 405.42 2278.95 37.11 2012-06-05 10:18:43.000 157 33457.68 405.40 2278.95 37.11 2012-06-05 10:18:45.000 157 33457.82 405.42 2278.96 37.11 2012-06-05 10:18:46.000 157 33457.84 405.41 2278.92 37.11 2012-06-05 10:18:47.000 157 33457.91 405.39 2278.96 37.11 2012-06-05 10:18:48.000 157 33457.92 405.37 2278.77 37.11 2012-06-05 10:18:49.000 157 33457.99 405.38 2278.86 37.11 2012-06-05 10:18:50.000 157 33457.96 405.35 2278.85 37.11 2012-06-05 10:18:51.000 157 33458.01 405.39 2278.76 37.11 2012-06-05 10:18:52.000 157 33458.04 405.36 2278.67 37.11 2012-06-05 10:18:53.000 157 33458.03 405.35 2278.66 37.11 2012-06-05 10:18:54.000 157 33458.08 405.36 2278.70 37.11 2012-06-05 10:18:55.000 157 33458.07 405.39 2278.67 37.11 2012-06-05 10:18:56.000 157 33458.12 405.37 2278.68 37.11 2012-06-05 10:18:57.000 157 33458.28 405.31 2278.56 37.11 2012-06-05 10:18:58.000 157 33458.26 405.35 2278.60 37.11 2012-06-05 10:18:59.000 157 33458.29 405.33 2278.54 37.11 2012-06-05 10:19:00.000 157 33458.36 405.33 2278.60 37.11 2012-06-05 10:19:01.000 157 33458.34 405.32 2278.51 37.11 2012-06-05 10:19:02.000 157 33458.39 405.33 2278.42 37.11 2012-06-05 10:19:03.000 157 33458.38 405.29 2278.37 37.11 2012-06-05 10:19:04.000 157 33458.36 405.32 2278.39 37.11 2012-06-05 10:19:05.000 157 33458.39 405.30 2278.46 37.11 2012-06-05 10:19:06.000 157 33458.52 405.29 2278.35 37.11 2012-06-05 10:19:07.000 157 33458.43 405.29 2278.38 37.11 2012-06-05 10:19:08.000 157 33458.46 405.31 2278.36 37.11 2012-06-05 10:19:09.000 157 33458.55 405.30 2278.36 37.11 2012-06-05 10:19:10.000 157 33458.52 405.29 2278.37 37.11 2012-06-05 10:19:11.000 157 33458.64 405.30 2278.24 37.11 2012-06-05 10:19:12.000 157 33458.48 405.24 2278.28 37.11 2012-06-05 10:19:13.000 157 33458.57 405.30 2278.34 37.11 2012-06-05 10:19:14.000 157 33458.58 405.29 2278.30 37.11 2012-06-05 10:19:15.000 157 33458.58 405.31 2278.26 37.11 2012-06-05 10:19:16.000 157 33458.56 405.27 2278.22 37.11 2012-06-05 10:19:17.000 157 33458.57 405.28 2278.09 37.11 2012-06-05 10:19:18.000 157 33458.52 405.30 2278.17 37.11 2012-06-05 10:19:19.000 157 33458.56 405.30 2278.21 37.11 2012-06-05 10:19:20.000 157 33458.58 405.31 2278.20 37.11 2012-06-05 10:19:21.000 157 33458.66 405.26 2278.17 37.11 2012-06-05 10:19:22.000 157 33458.67 405.27 2278.04 37.11 2012-06-05 10:19:23.000 157 33458.69 405.28 2278.17 37.11 2012-06-05 10:19:24.000 157 33458.61 405.31 2278.07 37.11 2012-06-05 10:19:24.000 157 33458.65 405.31 2278.09 37.11 2012-06-05 10:19:26.000 157 33458.66 405.30 2278.11 37.11 2012-06-05 10:19:27.000 157 33458.71 405.32 2278.00 37.11 2012-06-05 10:19:28.000 157 33458.70 405.35 2278.09 37.11 2012-06-05 10:19:29.000 157 33458.67 405.31 2278.10 37.11 2012-06-05 10:19:30.000 157 33458.69 405.33 2277.99 37.11 2012-06-05 10:19:31.000 157 33458.84 405.30 2278.04 37.11 2012-06-05 10:19:32.000 157 33458.74 405.29 2278.11 37.11 2012-06-05 10:19:33.000 157 33458.89 405.32 2278.01 37.11 2012-06-05 10:19:34.000 157 33458.71 405.32 2278.02 37.11 2012-06-05 10:19:35.000 157 33458.72 405.31 2278.11 37.11 2012-06-05 10:19:36.000 157 33458.84 405.30 2277.99 37.11 2012-06-05 10:19:37.000 157 33458.78 405.32 2277.98 37.11 2012-06-05 10:19:37.000 157 33458.88 405.29 2278.01 37.11 2012-06-05 10:19:39.000 157 33458.89 405.27 2277.93 37.11 2012-06-05 10:19:40.000 157 33458.85 405.28 2277.95 37.11 2012-06-05 10:19:41.000 157 33458.97 405.25 2277.92 37.11 2012-06-05 10:19:42.000 157 33458.82 405.28 2277.95 37.11 2012-06-05 10:19:43.000 157 33459.02 405.26 2277.85 37.11 2012-06-05 10:19:44.000 157 33459.00 405.26 2277.89 37.11 2012-06-05 10:19:45.000 157 33458.94 405.27 2277.88 37.11 2012-06-05 10:19:46.000 157 33459.08 405.27 2277.94 37.11 2012-06-05 10:19:47.000 157 33459.00 405.25 2277.89 37.11 2012-06-05 10:19:48.000 157 33459.12 405.20 2277.81 37.11 2012-06-05 10:19:49.000 157 33459.05 405.23 2277.88 37.11 2012-06-05 10:19:50.000 157 33459.12 405.20 2277.84 37.11 2012-06-05 10:19:51.000 157 33459.24 405.21 2277.87 37.11 2012-06-05 10:19:52.000 157 33459.21 405.24 2277.79 37.11 2012-06-05 10:19:53.000 157 33459.26 405.18 2277.82 37.11 2012-06-05 10:19:54.000 157 33459.31 405.17 2277.77 37.11 2012-06-05 10:19:55.000 157 33459.39 405.20 2277.74 37.11 2012-06-05 10:19:56.000 157 33459.36 405.18 2277.78 37.11 2012-06-05 10:19:57.000 157 33459.33 405.18 2277.71 37.11 2012-06-05 10:19:58.000 157 33459.53 405.10 2277.72 37.11 2012-06-05 10:19:59.000 157 33459.40 405.10 2277.69 37.11 2012-06-05 10:20:00.000 157 33459.57 405.12 2277.75 37.11 2012-06-05 10:20:01.000 157 33459.55 405.05 2277.72 37.11 2012-06-05 10:20:02.000 157 33459.58 405.03 2277.67 37.11 2012-06-05 10:20:03.000 157 33459.70 405.05 2277.63 37.11 2012-06-05 10:20:04.000 157 33459.73 404.99 2277.65 37.11 2012-06-05 10:20:05.000 157 33459.73 404.99 2277.53 37.11 2012-06-05 10:20:06.000 157 33459.83 405.01 2277.49 37.11 2012-06-05 10:20:07.000 157 33459.83 404.97 2277.53 37.11 2012-06-05 10:20:08.000 157 33459.79 404.96 2277.48 37.11 2012-06-05 10:20:09.000 157 33459.95 404.93 2277.42 37.11 2012-06-05 10:20:10.000 157 33459.93 404.90 2277.43 37.11 2012-06-05 10:20:11.000 157 33459.80 404.92 2277.45 37.11 2012-06-05 10:20:12.000 157 33460.01 404.94 2277.39 37.11 2012-06-05 10:20:13.000 157 33460.12 404.86 2277.36 37.11 2012-06-05 10:20:14.000 157 33460.04 404.81 2277.38 37.11 2012-06-05 10:20:15.000 157 33460.08 404.92 2277.33 37.11 2012-06-05 10:20:16.000 157 33460.19 404.87 2277.24 37.11 2012-06-05 10:20:17.000 157 33460.12 404.83 2277.30 37.11 2012-06-05 10:20:18.000 157 33460.21 404.79 2277.27 37.11 2012-06-05 10:20:18.000 157 33460.26 404.80 2277.27 37.11 2012-06-05 10:20:20.000 157 33460.21 404.81 2277.18 37.11 2012-06-05 10:20:21.000 157 33460.44 404.81 2277.08 37.11 2012-06-05 10:20:22.000 157 33460.47 404.75 2277.17 37.11 2012-06-05 10:20:23.000 157 33460.57 404.79 2277.19 37.11 2012-06-05 10:20:24.000 157 33460.51 404.72 2277.16 37.11 2012-06-05 10:20:25.000 157 33460.61 404.72 2277.07 37.11 2012-06-05 10:20:26.000 157 33460.64 404.74 2277.02 37.11 2012-06-05 10:20:27.000 157 33460.69 404.71 2277.04 37.11 2012-06-05 10:20:28.000 157 33460.83 404.68 2277.04 37.11 2012-06-05 10:20:29.000 157 33460.87 404.65 2277.02 37.11 2012-06-05 10:20:30.000 157 33460.98 404.64 2277.05 37.11 2012-06-05 10:20:31.000 157 33461.07 404.59 2276.93 37.11 2012-06-05 10:20:31.000 157 33461.06 404.54 2276.95 37.11 2012-06-05 10:20:33.000 157 33461.13 404.52 2276.88 37.11 2012-06-05 10:20:34.000 157 33461.06 404.50 2276.71 37.11 2012-06-05 10:20:35.000 157 33461.22 404.48 2276.77 37.11 2012-06-05 10:20:36.000 157 33461.26 404.48 2276.71 37.11 2012-06-05 10:20:37.000 157 33461.40 404.42 2276.67 37.11 2012-06-05 10:20:38.000 157 33461.31 404.42 2276.63 37.11 2012-06-05 10:20:39.000 157 33461.44 404.38 2276.76 37.11 2012-06-05 10:20:40.000 157 33461.46 404.39 2276.65 37.11 2012-06-05 10:20:41.000 157 33461.56 404.33 2276.54 37.11 2012-06-05 10:20:42.000 157 33461.58 404.36 2276.43 37.11 2012-06-05 10:20:43.000 157 33461.61 404.34 2276.52 37.11 2012-06-05 10:20:44.000 157 33461.59 404.30 2276.49 37.11 2012-06-05 10:20:45.000 157 33461.57 404.37 2276.39 37.11 2012-06-05 10:20:46.000 157 33461.60 404.33 2276.40 37.11 2012-06-05 10:20:47.000 157 33461.55 404.34 2276.27 37.11 2012-06-05 10:20:48.000 157 33461.68 404.29 2276.36 37.11 2012-06-05 10:20:49.000 157 33461.62 404.31 2276.30 37.11 2012-06-05 10:20:50.000 157 33461.64 404.33 2276.26 37.11 2012-06-05 10:20:51.000 157 33461.72 404.33 2276.26 37.11 2012-06-05 10:20:52.000 157 33461.72 404.33 2276.20 37.11 2012-06-05 10:20:53.000 157 33461.78 404.36 2276.14 37.11 2012-06-05 10:20:54.000 157 33461.61 404.39 2276.15 37.11 2012-06-05 10:20:55.000 157 33461.72 404.36 2276.19 37.11 2012-06-05 10:20:56.000 157 33461.68 404.32 2276.18 37.11 2012-06-05 10:20:57.000 157 33461.76 404.37 2276.14 37.11 2012-06-05 10:20:58.000 157 33461.71 404.32 2276.06 37.11 2012-06-05 10:20:59.000 157 33461.54 404.32 2276.04 37.11 2012-06-05 10:21:00.000 157 33461.70 404.35 2276.00 37.11 2012-06-05 10:21:01.000 157 33461.62 404.33 2276.07 37.11 2012-06-05 10:21:02.000 157 33461.65 404.33 2276.02 37.11 2012-06-05 10:21:03.000 157 33461.63 404.40 2275.97 37.11 2012-06-05 10:21:04.000 157 33461.70 404.34 2275.93 37.11 2012-06-05 10:21:05.000 157 33461.65 404.34 2275.98 37.11 2012-06-05 10:21:06.000 157 33461.64 404.37 2275.95 37.11 2012-06-05 10:21:07.000 157 33461.68 404.40 2275.95 37.11 2012-06-05 10:21:08.000 157 33461.70 404.43 2275.99 37.11 2012-06-05 10:21:09.000 157 33461.77 404.40 2275.95 37.11 2012-06-05 10:21:10.000 157 33461.63 404.39 2275.93 37.11 2012-06-05 10:21:11.000 157 33461.70 404.38 2275.99 37.11 2012-06-05 10:21:12.000 157 33461.75 404.39 2275.97 37.11 2012-06-05 10:21:12.000 157 33461.58 404.41 2275.86 37.11 2012-06-05 10:21:14.000 157 33461.65 404.39 2275.84 37.11 2012-06-05 10:21:15.000 157 33461.69 404.40 2275.87 37.11 2012-06-05 10:21:16.000 157 33461.78 404.39 2275.92 37.11 2012-06-05 10:21:17.000 157 33461.84 404.40 2275.87 37.11 2012-06-05 10:21:18.000 157 33461.82 404.40 2275.86 37.11 2012-06-05 10:21:19.000 157 33461.82 404.40 2275.87 37.11 2012-06-05 10:21:20.000 157 33461.79 404.41 2275.79 37.11 2012-06-05 10:21:21.000 157 33461.78 404.40 2275.91 37.11 2012-06-05 10:21:22.000 157 33461.79 404.39 2275.91 37.11 2012-06-05 10:21:23.000 157 33461.73 404.37 2275.87 37.11 2012-06-05 10:21:24.000 157 33461.74 404.42 2275.81 37.11 2012-06-05 10:21:25.000 157 33461.69 404.37 2275.84 37.11 2012-06-05 10:21:25.000 157 33461.64 404.37 2275.80 37.11 2012-06-05 10:21:27.000 157 33461.69 404.39 2275.71 37.11 2012-06-05 10:21:28.000 157 33461.63 404.36 2275.77 37.11 2012-06-05 10:21:29.000 157 33461.59 404.42 2275.83 37.11 2012-06-05 10:21:30.000 157 33461.69 404.36 2275.83 37.11 2012-06-05 10:21:31.000 157 33461.52 404.38 2275.80 37.11 2012-06-05 10:21:32.000 157 33461.55 404.43 2275.79 37.11 2012-06-05 10:21:33.000 157 33461.53 404.41 2275.81 37.11 2012-06-05 10:21:34.000 157 33461.42 404.45 2275.79 37.11 2012-06-05 10:21:35.000 157 33461.36 404.49 2275.84 37.11 2012-06-05 10:21:36.000 157 33461.44 404.51 2275.85 37.11 2012-06-05 10:21:37.000 157 33461.38 404.52 2275.85 37.11 2012-06-05 10:21:38.000 157 33461.46 404.52 2275.77 37.11 2012-06-05 10:21:39.000 157 33461.52 404.56 2275.88 37.11 2012-06-05 10:21:40.000 157 33461.43 404.60 2275.90 37.11 2012-06-05 10:21:41.000 157 33461.58 404.66 2275.90 37.11 2012-06-05 10:21:42.000 157 33461.55 404.65 2275.90 37.11 2012-06-05 10:21:43.000 157 33461.74 404.58 2275.93 37.11 2012-06-05 10:21:44.000 157 33461.63 404.58 2275.87 37.11 2012-06-05 10:21:45.000 157 33461.76 404.62 2275.91 37.11 2012-06-05 10:21:46.000 157 33461.77 404.64 2275.84 37.11 2012-06-05 10:21:47.000 157 33461.78 404.62 2275.95 37.11 2012-06-05 10:21:48.000 157 33461.74 404.63 2276.02 37.11 2012-06-05 10:21:49.000 157 33461.96 404.61 2276.02 37.11 2012-06-05 10:21:50.000 157 33461.89 404.61 2276.07 37.11 2012-06-05 10:21:51.000 157 33461.95 404.63 2276.07 37.11 2012-06-05 10:21:52.000 157 33461.99 404.67 2275.89 37.11 2012-06-05 10:21:53.000 157 33462.03 404.60 2275.84 37.11 2012-06-05 10:21:54.000 157 33462.02 404.63 2275.97 37.11 2012-06-05 10:21:55.000 157 33461.98 404.63 2275.86 37.11 2012-06-05 10:21:56.000 157 33461.99 404.60 2275.83 37.11 2012-06-05 10:21:57.000 157 33462.06 404.58 2275.90 37.11 2012-06-05 10:21:58.000 157 33462.04 404.57 2275.83 37.11 2012-06-05 10:21:59.000 157 33462.03 404.59 2275.92 37.11 2012-06-05 10:22:00.000 157 33462.00 404.54 2275.86 37.11 2012-06-05 10:22:01.000 157 33462.03 404.49 2275.88 37.11 2012-06-05 10:22:02.000 157 33462.02 404.49 2275.86 37.11 2012-06-05 10:22:03.000 157 33462.06 404.52 2275.86 37.11 2012-06-05 10:22:04.000 157 33462.03 404.49 2275.80 37.11 2012-06-05 10:22:05.000 157 33461.93 404.49 2275.95 37.11 2012-06-05 10:22:06.000 157 33461.94 404.52 2275.81 37.11 2012-06-05 10:22:06.000 157 33461.87 404.49 2275.82 37.11 2012-06-05 10:22:08.000 157 33461.95 404.49 2275.85 37.11 2012-06-05 10:22:09.000 157 33461.98 404.49 2275.92 37.11 2012-06-05 10:22:10.000 157 33462.02 404.49 2275.80 37.11 2012-06-05 10:22:11.000 157 33462.00 404.48 2275.87 37.11 2012-06-05 10:22:12.000 157 33462.16 404.48 2275.82 37.11 2012-06-05 10:22:13.000 157 33462.28 404.51 2275.88 37.11 2012-06-05 10:22:14.000 157 33462.24 404.52 2275.85 37.11 2012-06-05 10:22:15.000 157 33462.37 404.49 2275.83 37.11 2012-06-05 10:22:16.000 157 33462.49 404.46 2275.74 37.11 2012-06-05 10:22:17.000 157 33462.45 404.48 2275.79 37.11 2012-06-05 10:22:18.000 157 33462.69 404.40 2275.84 37.11 2012-06-05 10:22:19.000 157 33462.78 404.37 2275.70 37.11 2012-06-05 10:22:19.000 157 33462.84 404.36 2275.70 37.11 2012-06-05 10:22:21.000 157 33462.92 404.32 2275.61 37.11 2012-06-05 10:22:22.000 157 33463.07 404.39 2275.70 37.11 2012-06-05 10:22:23.000 157 33463.13 404.27 2275.71 37.11 2012-06-05 10:22:24.000 157 33463.13 404.25 2275.56 37.11 2012-06-05 10:22:25.000 157 33463.29 404.24 2275.60 37.11 2012-06-05 10:22:26.000 157 33463.37 404.25 2275.56 37.11 2012-06-05 10:22:27.000 157 33463.49 404.20 2275.51 37.11 2012-06-05 10:22:28.000 157 33463.53 404.17 2275.36 37.11 2012-06-05 10:22:29.000 157 33463.53 404.15 2275.43 37.11 2012-06-05 10:22:30.000 157 33463.61 404.15 2275.40 37.11 2012-06-05 10:22:31.000 157 33463.89 404.13 2275.39 37.11 2012-06-05 10:22:32.000 157 33463.84 404.11 2275.39 37.11 2012-06-05 10:22:33.000 157 33463.99 404.07 2275.27 37.11 2012-06-05 10:22:34.000 157 33464.11 404.06 2275.30 37.11 2012-06-05 10:22:35.000 157 33464.05 404.06 2275.14 37.11 2012-06-05 10:22:36.000 157 33464.15 404.04 2275.17 37.11 2012-06-05 10:22:37.000 157 33464.30 403.95 2275.10 37.11 2012-06-05 10:22:38.000 157 33464.28 403.95 2275.09 37.11 2012-06-05 10:22:39.000 157 33464.39 403.97 2275.12 37.11 2012-06-05 10:22:40.000 157 33464.49 403.92 2274.98 37.11 2012-06-05 10:22:41.000 157 33464.48 403.88 2275.00 37.11 2012-06-05 10:22:42.000 157 33464.64 403.89 2274.90 37.11 2012-06-05 10:22:43.000 157 33464.62 403.82 2274.75 37.11 2012-06-05 10:22:44.000 157 33464.81 403.81 2274.75 37.11 2012-06-05 10:22:45.000 157 33464.82 403.80 2274.76 37.11 2012-06-05 10:22:46.000 157 33464.92 403.74 2274.69 37.11 2012-06-05 10:22:47.000 157 33464.96 403.72 2274.71 37.11 2012-06-05 10:22:48.000 157 33465.11 403.67 2274.57 37.11 2012-06-05 10:22:49.000 157 33465.22 403.69 2274.58 37.11 2012-06-05 10:22:50.000 157 33465.27 403.66 2274.52 37.11 2012-06-05 10:22:51.000 157 33465.23 403.58 2274.61 37.11 2012-06-05 10:22:52.000 157 33465.44 403.62 2274.45 37.11 2012-06-05 10:22:53.000 157 33465.51 403.56 2274.31 37.11 2012-06-05 10:22:54.000 157 33465.45 403.57 2274.40 37.11 2012-06-05 10:22:55.000 157 33465.72 403.51 2274.34 37.11 2012-06-05 10:22:56.000 157 33465.64 403.47 2274.23 37.11 2012-06-05 10:22:57.000 157 33465.72 403.40 2274.20 37.11 2012-06-05 10:22:58.000 157 33465.85 403.42 2274.14 37.11 2012-06-05 10:22:59.000 157 33465.88 403.40 2274.20 37.11 2012-06-05 10:23:00.000 157 33465.90 403.40 2274.03 37.11 2012-06-05 10:23:00.000 157 33465.86 403.33 2274.04 37.11 2012-06-05 10:23:02.000 157 33465.91 403.31 2274.00 37.11 2012-06-05 10:23:03.000 157 33465.95 403.32 2273.91 37.11 2012-06-05 10:23:04.000 157 33466.06 403.30 2273.84 37.11 2012-06-05 10:23:05.000 157 33466.02 403.31 2273.85 37.11 2012-06-05 10:23:06.000 157 33466.04 403.27 2273.89 37.11 2012-06-05 10:23:07.000 157 33466.16 403.30 2273.85 37.11 2012-06-05 10:23:08.000 157 33466.28 403.29 2273.80 37.11 2012-06-05 10:23:09.000 157 33466.19 403.23 2273.67 37.11 2012-06-05 10:23:10.000 157 33466.36 403.27 2273.62 37.11 2012-06-05 10:23:11.000 157 33466.39 403.25 2273.59 37.11 2012-06-05 10:23:12.000 157 33466.45 403.24 2273.65 37.11 2012-06-05 10:23:13.000 157 33466.61 403.24 2273.47 37.11 2012-06-05 10:23:13.000 157 33466.60 403.21 2273.53 37.11 2012-06-05 10:23:15.000 157 33466.72 403.18 2273.49 37.11 2012-06-05 10:23:16.000 157 33466.71 403.17 2273.38 37.11 2012-06-05 10:23:17.000 157 33466.78 403.19 2273.36 37.11 2012-06-05 10:23:18.000 157 33466.89 403.20 2273.35 37.11 2012-06-05 10:23:19.000 157 33466.93 403.14 2273.28 37.11 2012-06-05 10:23:20.000 157 33466.94 403.14 2273.25 37.11 2012-06-05 10:23:21.000 157 33467.06 403.12 2273.30 37.11 2012-06-05 10:23:22.000 157 33467.17 403.02 2273.23 37.11 2012-06-05 10:23:23.000 157 33467.24 403.01 2273.20 37.11 2012-06-05 10:23:24.000 157 33467.23 403.03 2273.14 37.11 2012-06-05 10:23:25.000 157 33467.36 402.96 2273.16 37.11 2012-06-05 10:23:26.000 157 33467.43 402.94 2273.14 37.11 2012-06-05 10:23:27.000 157 33467.53 402.93 2273.11 37.11 2012-06-05 10:23:28.000 157 33467.50 402.90 2272.98 37.11 2012-06-05 10:23:29.000 157 33467.49 402.89 2273.07 37.11 2012-06-05 10:23:30.000 157 33467.71 402.85 2272.89 37.11 2012-06-05 10:23:31.000 157 33467.86 402.84 2272.85 37.10 2012-06-05 10:23:32.000 157 33467.80 402.81 2272.79 37.11 2012-06-05 10:23:33.000 157 33467.88 402.78 2272.82 37.11 2012-06-05 10:23:34.000 157 33467.96 402.80 2272.78 37.11 2012-06-05 10:23:35.000 157 33468.09 402.78 2272.78 37.11 2012-06-05 10:23:36.000 157 33468.00 402.79 2272.67 37.11 2012-06-05 10:23:37.000 157 33468.19 402.73 2272.62 37.11 2012-06-05 10:23:38.000 157 33468.15 402.74 2272.54 37.11 2012-06-05 10:23:39.000 157 33468.19 402.76 2272.61 37.11 2012-06-05 10:23:40.000 157 33468.24 402.78 2272.51 37.11 2012-06-05 10:23:41.000 157 33468.29 402.74 2272.59 37.11 2012-06-05 10:23:42.000 157 33468.41 402.76 2272.52 37.11 2012-06-05 10:23:43.000 157 33468.47 402.77 2272.50 37.11 2012-06-05 10:23:44.000 157 33468.48 402.74 2272.38 37.11 2012-06-05 10:23:45.000 157 33468.57 402.73 2272.42 37.11 2012-06-05 10:23:46.000 157 33468.73 402.70 2272.43 37.11 2012-06-05 10:23:47.000 157 33468.75 402.73 2272.39 37.11 2012-06-05 10:23:48.000 157 33468.82 402.74 2272.29 37.11 2012-06-05 10:23:49.000 157 33468.81 402.65 2272.30 37.11 2012-06-05 10:23:50.000 157 33468.89 402.65 2272.30 37.11 2012-06-05 10:23:51.000 157 33468.98 402.68 2272.24 37.11 2012-06-05 10:23:52.000 157 33469.04 402.68 2272.22 37.11 2012-06-05 10:23:53.000 157 33469.00 402.61 2272.26 37.11 2012-06-05 10:23:54.000 157 33469.15 402.66 2272.12 37.11 2012-06-05 10:23:54.000 157 33469.27 402.65 2272.09 37.11 2012-06-05 10:23:56.000 157 33469.30 402.60 2272.10 37.11 2012-06-05 10:23:57.000 157 33469.42 402.57 2272.03 37.11 2012-06-05 10:23:58.000 157 33469.49 402.59 2272.03 37.11 2012-06-05 10:23:59.000 157 33469.65 402.54 2271.99 37.11 2012-06-05 10:24:00.000 157 33469.63 402.54 2271.98 37.11 2012-06-05 10:24:01.000 157 33469.79 402.48 2271.98 37.11 2012-06-05 10:24:02.000 157 33469.83 402.44 2271.94 37.11 2012-06-05 10:24:03.000 157 33469.92 402.40 2271.83 37.11 2012-06-05 10:24:04.000 157 33470.04 402.42 2271.82 37.11 2012-06-05 10:24:05.000 157 33470.07 402.42 2271.76 37.11 2012-06-05 10:24:06.000 157 33470.15 402.37 2271.78 37.11 2012-06-05 10:24:07.000 157 33470.36 402.36 2271.73 37.11 2012-06-05 10:24:07.000 157 33470.38 402.35 2271.69 37.11 2012-06-05 10:24:09.000 157 33470.52 402.31 2271.61 37.11 2012-06-05 10:24:10.000 157 33470.64 402.31 2271.52 37.11 2012-06-05 10:24:11.000 157 33470.72 402.24 2271.54 37.11 2012-06-05 10:24:12.000 157 33470.73 402.17 2271.42 37.11 2012-06-05 10:24:13.000 157 33470.89 402.17 2271.47 37.11 2012-06-05 10:24:14.000 157 33470.95 402.16 2271.45 37.11 2012-06-05 10:24:15.000 157 33471.05 402.09 2271.27 37.11 2012-06-05 10:24:16.000 157 33471.10 402.09 2271.15 37.11 2012-06-05 10:24:17.000 157 33471.14 402.07 2271.24 37.11 2012-06-05 10:24:18.000 157 33471.32 402.05 2271.22 37.11 2012-06-05 10:24:19.000 157 33471.30 402.05 2271.15 37.11 2012-06-05 10:24:20.000 157 33471.35 402.00 2271.02 37.11 2012-06-05 10:24:21.000 157 33471.38 401.99 2271.03 37.11 2012-06-05 10:24:22.000 157 33471.43 401.95 2271.02 37.11 2012-06-05 10:24:23.000 157 33471.48 401.99 2270.95 37.11 2012-06-05 10:24:24.000 157 33471.53 401.95 2270.90 37.11 2012-06-05 10:24:25.000 157 33471.66 401.94 2270.88 37.11 2012-06-05 10:24:26.000 157 33471.63 401.97 2270.78 37.11 2012-06-05 10:24:27.000 157 33471.65 401.93 2270.85 37.11 2012-06-05 10:24:28.000 157 33471.81 401.97 2270.77 37.11 2012-06-05 10:24:29.000 157 33471.79 401.95 2270.81 37.11 2012-06-05 10:24:30.000 157 33471.84 401.93 2270.68 37.11 2012-06-05 10:24:31.000 157 33471.96 401.94 2270.67 37.11 2012-06-05 10:24:32.000 157 33471.90 401.91 2270.66 37.11 2012-06-05 10:24:33.000 157 33472.09 401.92 2270.62 37.11 2012-06-05 10:24:34.000 157 33472.19 401.91 2270.53 37.11 2012-06-05 10:24:35.000 157 33472.09 401.90 2270.60 37.11 2012-06-05 10:24:36.000 157 33472.29 401.87 2270.53 37.11 2012-06-05 10:24:37.000 157 33472.22 401.89 2270.53 37.11 2012-06-05 10:24:38.000 157 33472.28 401.86 2270.47 37.11 2012-06-05 10:24:39.000 157 33472.44 401.86 2270.46 37.11 2012-06-05 10:24:40.000 157 33472.42 401.84 2270.52 37.11 2012-06-05 10:24:41.000 157 33472.44 401.86 2270.41 37.11 2012-06-05 10:24:42.000 157 33472.56 401.88 2270.33 37.11 2012-06-05 10:24:43.000 157 33472.66 401.86 2270.37 37.11 2012-06-05 10:24:44.000 157 33472.56 401.87 2270.35 37.11 2012-06-05 10:24:45.000 157 33472.65 401.86 2270.26 37.11 2012-06-05 10:24:46.000 157 33472.77 401.82 2270.26 37.11 2012-06-05 10:24:47.000 157 33472.86 401.86 2270.24 37.11 2012-06-05 10:24:48.000 157 33472.97 401.88 2270.25 37.11 2012-06-05 10:24:48.000 157 33473.04 401.91 2270.21 37.11 2012-06-05 10:24:50.000 157 33473.06 401.87 2270.13 37.11 2012-06-05 10:24:51.000 157 33473.17 401.88 2270.15 37.11 2012-06-05 10:24:52.000 157 33473.22 401.90 2270.08 37.11 2012-06-05 10:24:53.000 157 33473.23 401.86 2270.05 37.11 2012-06-05 10:24:54.000 157 33473.40 401.87 2270.10 37.11 2012-06-05 10:24:55.000 157 33473.43 401.91 2270.12 37.11 2012-06-05 10:24:56.000 157 33473.37 401.85 2270.05 37.11 2012-06-05 10:24:57.000 157 33473.44 401.83 2269.94 37.11 2012-06-05 10:24:58.000 157 33473.51 401.85 2269.93 37.11 2012-06-05 10:24:59.000 157 33473.51 401.79 2269.90 37.11 2012-06-05 10:25:00.000 157 33473.52 401.79 2269.93 37.11 2012-06-05 10:25:01.000 157 33473.74 401.83 2269.90 37.11 2012-06-05 10:25:01.000 157 33473.66 401.79 2269.90 37.11 2012-06-05 10:25:03.000 157 33473.70 401.76 2269.83 37.11 2012-06-05 10:25:04.000 157 33473.81 401.82 2269.76 37.11 2012-06-05 10:25:05.000 157 33473.79 401.80 2269.84 37.11 2012-06-05 10:25:06.000 157 33473.83 401.83 2269.76 37.11 2012-06-05 10:25:07.000 157 33473.89 401.78 2269.65 37.11 2012-06-05 10:25:08.000 157 33473.90 401.83 2269.72 37.11 2012-06-05 10:25:09.000 157 33473.86 401.80 2269.70 37.11 2012-06-05 10:25:10.000 157 33473.94 401.82 2269.60 37.11 2012-06-05 10:25:11.000 157 33473.98 401.84 2269.56 37.11 2012-06-05 10:25:12.000 157 33474.03 401.84 2269.78 37.11 2012-06-05 10:25:13.000 157 33473.99 401.85 2269.53 37.11 2012-06-05 10:25:14.000 157 33474.00 401.85 2269.53 37.11 2012-06-05 10:25:15.000 157 33474.02 401.86 2269.60 37.11 2012-06-05 10:25:16.000 157 33473.95 401.82 2269.56 37.11 2012-06-05 10:25:17.000 157 33473.96 401.85 2269.54 37.11 2012-06-05 10:25:18.000 157 33473.89 401.84 2269.51 37.11 2012-06-05 10:25:19.000 157 33473.90 401.89 2269.49 37.11 2012-06-05 10:25:20.000 157 33473.98 401.86 2269.49 37.11 2012-06-05 10:25:21.000 157 33473.98 401.91 2269.57 37.11 2012-06-05 10:25:22.000 157 33474.04 401.87 2269.46 37.11 2012-06-05 10:25:23.000 157 33474.02 401.89 2269.58 37.11 2012-06-05 10:25:24.000 157 33473.94 401.90 2269.56 37.11 2012-06-05 10:25:25.000 157 33473.98 401.94 2269.53 37.11 2012-06-05 10:25:26.000 157 33473.99 401.95 2269.53 37.11 2012-06-05 10:25:27.000 157 33473.96 401.98 2269.50 37.11 2012-06-05 10:25:28.000 157 33473.93 401.93 2269.51 37.11 2012-06-05 10:25:29.000 157 33473.85 401.91 2269.49 37.11 2012-06-05 10:25:30.000 157 33473.98 401.91 2269.43 37.11 2012-06-05 10:25:31.000 157 33473.86 401.92 2269.54 37.11 2012-06-05 10:25:32.000 157 33473.88 401.94 2269.56 37.11 2012-06-05 10:25:33.000 157 33473.91 401.99 2269.49 37.11 2012-06-05 10:25:34.000 157 33473.85 401.95 2269.60 37.11 2012-06-05 10:25:35.000 157 33473.74 402.00 2269.59 37.11 2012-06-05 10:25:36.000 157 33473.88 401.98 2269.65 37.11 2012-06-05 10:25:37.000 157 33473.83 402.00 2269.64 37.11 2012-06-05 10:25:38.000 157 33473.77 401.99 2269.62 37.11 2012-06-05 10:25:39.000 157 33473.71 402.04 2269.61 37.11 2012-06-05 10:25:40.000 157 33473.75 402.04 2269.63 37.11 2012-06-05 10:25:41.000 157 33473.75 402.03 2269.56 37.11 2012-06-05 10:25:42.000 157 33473.77 402.08 2269.68 37.11 2012-06-05 10:25:42.000 157 33473.85 402.08 2269.57 37.11 2012-06-05 10:25:44.000 157 33473.80 402.08 2269.58 37.11 2012-06-05 10:25:45.000 157 33473.87 402.13 2269.63 37.11 2012-06-05 10:25:46.000 157 33473.89 402.14 2269.73 37.11 2012-06-05 10:25:47.000 157 33473.89 402.15 2269.69 37.11 2012-06-05 10:25:48.000 157 33473.95 402.15 2269.76 37.11 2012-06-05 10:25:49.000 157 33473.89 402.13 2269.77 37.11 2012-06-05 10:25:50.000 157 33473.88 402.14 2269.78 37.11 2012-06-05 10:25:51.000 157 33473.95 402.13 2269.78 37.11 2012-06-05 10:25:52.000 157 33473.92 402.17 2269.75 37.11 2012-06-05 10:25:53.000 157 33473.92 402.14 2269.81 37.11 2012-06-05 10:25:54.000 157 33473.89 402.15 2269.78 37.11 2012-06-05 10:25:55.000 157 33473.95 402.12 2269.76 37.11 2012-06-05 10:25:55.000 157 33473.93 402.09 2269.82 37.11 2012-06-05 10:25:57.000 157 33473.95 402.17 2269.88 37.11 2012-06-05 10:25:58.000 157 33473.93 402.20 2269.87 37.11 2012-06-05 10:25:59.000 157 33473.98 402.19 2269.87 37.11 2012-06-05 10:26:00.000 157 33473.87 402.21 2269.92 37.11 2012-06-05 10:26:01.000 157 33474.05 402.21 2269.91 37.11 2012-06-05 10:26:02.000 157 33473.88 402.18 2269.93 37.11 2012-06-05 10:26:03.000 157 33473.90 402.18 2269.90 37.11 2012-06-05 10:26:04.000 157 33473.84 402.21 2269.84 37.11 2012-06-05 10:26:05.000 157 33473.90 402.18 2269.95 37.11 2012-06-05 10:26:06.000 157 33473.84 402.21 2270.06 37.11 2012-06-05 10:26:07.000 157 33473.88 402.23 2269.91 37.11 2012-06-05 10:26:08.000 157 33473.82 402.23 2269.89 37.11 2012-06-05 10:26:09.000 157 33473.79 402.20 2269.93 37.11 2012-06-05 10:26:10.000 157 33473.79 402.20 2269.96 37.11 2012-06-05 10:26:11.000 157 33473.79 402.24 2269.99 37.11 2012-06-05 10:26:12.000 157 33473.89 402.30 2269.93 37.11 2012-06-05 10:26:13.000 157 33473.97 402.27 2269.99 37.11 2012-06-05 10:26:14.000 157 33473.85 402.24 2270.01 37.11 2012-06-05 10:26:15.000 157 33473.88 402.26 2270.06 37.11 2012-06-05 10:26:16.000 157 33473.79 402.27 2270.04 37.11 2012-06-05 10:26:17.000 157 33473.73 402.28 2270.10 37.11 2012-06-05 10:26:18.000 157 33473.82 402.29 2270.05 37.11 2012-06-05 10:26:19.000 157 33473.85 402.34 2270.06 37.11 2012-06-05 10:26:20.000 157 33473.68 402.32 2270.07 37.11 2012-06-05 10:26:21.000 157 33473.81 402.35 2270.03 37.11 2012-06-05 10:26:22.000 157 33473.65 402.32 2270.07 37.11 2012-06-05 10:26:23.000 157 33473.64 402.39 2270.06 37.11 2012-06-05 10:26:24.000 157 33473.63 402.36 2270.09 37.11 2012-06-05 10:26:25.000 157 33473.58 402.39 2270.13 37.11 2012-06-05 10:26:26.000 157 33473.48 402.37 2270.20 37.11 2012-06-05 10:26:27.000 157 33473.49 402.36 2270.18 37.11 2012-06-05 10:26:28.000 157 33473.55 402.36 2270.18 37.11 2012-06-05 10:26:29.000 157 33473.52 402.36 2270.22 37.11 2012-06-05 10:26:30.000 157 33473.57 402.39 2270.11 37.11 2012-06-05 10:26:31.000 157 33473.48 402.39 2270.19 37.11 2012-06-05 10:26:32.000 157 33473.58 402.40 2270.16 37.11 2012-06-05 10:26:33.000 157 33473.49 402.47 2270.30 37.11 2012-06-05 10:26:34.000 157 33473.50 402.42 2270.28 37.11 2012-06-05 10:26:35.000 157 33473.38 402.46 2270.26 37.11 2012-06-05 10:26:36.000 157 33473.46 402.49 2270.39 37.11 2012-06-05 10:26:36.000 157 33473.53 402.43 2270.33 37.11 2012-06-05 10:26:38.000 157 33473.44 402.46 2270.28 37.11 2012-06-05 10:26:39.000 157 33473.46 402.49 2270.29 37.11 2012-06-05 10:26:40.000 157 33473.46 402.43 2270.37 37.11 2012-06-05 10:26:41.000 157 33473.48 402.47 2270.43 37.11 2012-06-05 10:26:42.000 157 33473.47 402.50 2270.40 37.11 2012-06-05 10:26:43.000 157 33473.50 402.47 2270.44 37.11 2012-06-05 10:26:44.000 157 33473.40 402.49 2270.45 37.11 2012-06-05 10:26:45.000 157 33473.42 402.47 2270.47 37.11 2012-06-05 10:26:46.000 157 33473.39 402.49 2270.39 37.11 2012-06-05 10:26:47.000 157 33473.45 402.46 2270.52 37.11 2012-06-05 10:26:48.000 157 33473.48 402.49 2270.47 37.11 2012-06-05 10:26:49.000 157 33473.41 402.43 2270.48 37.11 2012-06-05 10:26:49.000 157 33473.32 402.42 2270.46 37.11 2012-06-05 10:26:51.000 157 33473.37 402.43 2270.47 37.11 2012-06-05 10:26:52.000 157 33473.42 402.43 2270.57 37.11 2012-06-05 10:26:53.000 157 33473.29 402.46 2270.56 37.11 2012-06-05 10:26:54.000 157 33473.34 402.42 2270.54 37.11 2012-06-05 10:26:55.000 157 33473.33 402.49 2270.58 37.11 2012-06-05 10:26:56.000 157 33473.20 402.47 2270.53 37.11 2012-06-05 10:26:57.000 157 33473.24 402.43 2270.51 37.11 2012-06-05 10:26:58.000 157 33473.29 402.44 2270.57 37.11 2012-06-05 10:26:59.000 157 33473.21 402.45 2270.56 37.11 2012-06-05 10:27:00.000 157 33473.22 402.47 2270.56 37.11 2012-06-05 10:27:01.000 157 33473.06 402.47 2270.52 37.11 2012-06-05 10:27:02.000 157 33473.07 402.49 2270.56 37.11 2012-06-05 10:27:03.000 157 33473.09 402.49 2270.70 37.11 2012-06-05 10:27:04.000 157 33473.06 402.54 2270.62 37.11 2012-06-05 10:27:05.000 157 33473.09 402.49 2270.64 37.11 2012-06-05 10:27:06.000 157 33473.06 402.49 2270.68 37.11 2012-06-05 10:27:07.000 157 33473.12 402.57 2270.74 37.11 2012-06-05 10:27:08.000 157 33473.05 402.54 2270.65 37.11 2012-06-05 10:27:09.000 157 33472.99 402.51 2270.65 37.11 2012-06-05 10:27:10.000 157 33473.02 402.56 2270.69 37.11 2012-06-05 10:27:11.000 157 33473.05 402.55 2270.75 37.11 2012-06-05 10:27:12.000 157 33473.04 402.58 2270.74 37.11 2012-06-05 10:27:13.000 157 33472.97 402.55 2270.78 37.11 2012-06-05 10:27:14.000 157 33472.94 402.51 2270.72 37.11 2012-06-05 10:27:15.000 157 33472.96 402.52 2270.77 37.11 2012-06-05 10:27:16.000 157 33473.03 402.55 2270.78 37.11 2012-06-05 10:27:17.000 157 33473.00 402.51 2270.77 37.11 2012-06-05 10:27:18.000 157 33472.99 402.54 2270.80 37.11 2012-06-05 10:27:19.000 157 33472.96 402.56 2270.77 37.11 2012-06-05 10:27:20.000 157 33472.92 402.55 2270.75 37.11 2012-06-05 10:27:21.000 157 33472.96 402.58 2270.83 37.11 2012-06-05 10:27:22.000 157 33472.90 402.52 2270.83 37.11 2012-06-05 10:27:23.000 157 33472.93 402.54 2270.89 37.10 2012-06-05 10:27:24.000 157 33472.75 402.56 2270.88 37.10 2012-06-05 10:27:25.000 157 33472.71 402.57 2270.91 37.11 2012-06-05 10:27:26.000 157 33472.66 402.55 2270.93 37.10 2012-06-05 10:27:27.000 157 33472.56 402.52 2270.89 37.11 2012-06-05 10:27:28.000 157 33472.53 402.56 2270.92 37.11 2012-06-05 10:27:29.000 157 33472.58 402.54 2270.81 37.11 2012-06-05 10:27:30.000 157 33472.59 402.59 2270.93 37.11 2012-06-05 10:27:30.000 157 33472.41 402.54 2270.91 37.11 2012-06-05 10:27:32.000 157 33472.42 402.57 2270.95 37.11 2012-06-05 10:27:33.000 157 33472.39 402.57 2271.01 37.11 2012-06-05 10:27:34.000 157 33472.44 402.65 2271.06 37.11 2012-06-05 10:27:35.000 157 33472.44 402.66 2270.97 37.11 2012-06-05 10:27:36.000 157 33472.31 402.65 2271.02 37.10 2012-06-05 10:27:37.000 157 33472.43 402.60 2271.00 37.11 2012-06-05 10:27:38.000 157 33472.28 402.60 2271.03 37.11 2012-06-05 10:27:39.000 157 33472.30 402.60 2270.99 37.11 2012-06-05 10:27:40.000 157 33472.31 402.58 2271.12 37.11 2012-06-05 10:27:41.000 157 33472.30 402.58 2271.11 37.11 2012-06-05 10:27:42.000 157 33472.27 402.56 2271.15 37.11 2012-06-05 10:27:43.000 157 33472.14 402.57 2271.09 37.11 2012-06-05 10:27:43.000 157 33472.16 402.59 2271.13 37.11 2012-06-05 10:27:45.000 157 33472.21 402.52 2271.17 37.10 2012-06-05 10:27:46.000 157 33472.04 402.53 2271.18 37.11 2012-06-05 10:27:47.000 157 33472.01 402.55 2271.24 37.11 2012-06-05 10:27:48.000 157 33471.96 402.51 2271.27 37.11 2012-06-05 10:27:49.000 157 33471.90 402.54 2271.25 37.11 2012-06-05 10:27:50.000 157 33471.90 402.51 2271.24 37.11 2012-06-05 10:27:51.000 157 33471.81 402.57 2271.29 37.11 2012-06-05 10:27:52.000 157 33471.81 402.53 2271.26 37.11 2012-06-05 10:27:53.000 157 33471.76 402.53 2271.21 37.11 2012-06-05 10:27:54.000 157 33471.62 402.52 2271.24 37.11 2012-06-05 10:27:55.000 157 33471.57 402.51 2271.33 37.11 2012-06-05 10:27:56.000 157 33471.48 402.56 2271.34 37.11 2012-06-05 10:27:57.000 157 33471.48 402.53 2271.41 37.10 2012-06-05 10:27:58.000 157 33471.39 402.60 2271.34 37.11 2012-06-05 10:27:59.000 157 33471.22 402.58 2271.40 37.11 2012-06-05 10:28:00.000 157 33471.22 402.60 2271.53 37.10 2012-06-05 10:28:01.000 157 33471.14 402.65 2271.52 37.11 2012-06-05 10:28:02.000 157 33471.07 402.65 2271.50 37.11 2012-06-05 10:28:03.000 157 33471.00 402.62 2271.48 37.10 2012-06-05 10:28:04.000 157 33471.01 402.64 2271.55 37.11 2012-06-05 10:28:05.000 157 33470.82 402.60 2271.61 37.11 2012-06-05 10:28:06.000 157 33470.87 402.61 2271.55 37.11 2012-06-05 10:28:07.000 157 33470.79 402.71 2271.62 37.11 2012-06-05 10:28:08.000 157 33470.83 402.68 2271.65 37.11 2012-06-05 10:28:09.000 157 33470.72 402.73 2271.74 37.10 2012-06-05 10:28:10.000 157 33470.69 402.68 2271.75 37.11 2012-06-05 10:28:11.000 157 33470.65 402.70 2271.75 37.11 2012-06-05 10:28:12.000 157 33470.69 402.73 2271.70 37.11 2012-06-05 10:28:13.000 157 33470.54 402.78 2271.86 37.11 2012-06-05 10:28:14.000 157 33470.44 402.78 2271.84 37.11 2012-06-05 10:28:15.000 157 33470.47 402.75 2271.79 37.11 2012-06-05 10:28:16.000 157 33470.27 402.74 2271.83 37.10 2012-06-05 10:28:17.000 157 33470.35 402.78 2272.00 37.11 2012-06-05 10:28:18.000 157 33470.22 402.75 2271.91 37.10 2012-06-05 10:28:19.000 157 33470.22 402.77 2271.93 37.10 2012-06-05 10:28:20.000 157 33470.09 402.77 2271.94 37.10 2012-06-05 10:28:21.000 157 33470.06 402.82 2272.11 37.10 2012-06-05 10:28:22.000 157 33469.96 402.84 2272.10 37.10 2012-06-05 10:28:23.000 157 33469.90 402.88 2272.01 37.10 2012-06-05 10:28:24.000 157 33469.87 402.91 2272.16 37.10 2012-06-05 10:28:24.000 157 33469.79 402.91 2272.16 37.10 2012-06-05 10:28:26.000 157 33469.71 402.90 2272.17 37.10 2012-06-05 10:28:27.000 157 33469.62 402.96 2272.24 37.10 2012-06-05 10:28:28.000 157 33469.55 402.98 2272.20 37.10 2012-06-05 10:28:29.000 157 33469.53 402.99 2272.26 37.10 2012-06-05 10:28:30.000 157 33469.52 402.95 2272.25 37.10 2012-06-05 10:28:31.000 157 33469.39 402.98 2272.35 37.10 2012-06-05 10:28:32.000 157 33469.40 402.94 2272.31 37.10 2012-06-05 10:28:33.000 157 33469.42 402.93 2272.32 37.10 2012-06-05 10:28:34.000 157 33469.29 402.94 2272.46 37.10 2012-06-05 10:28:35.000 157 33469.14 402.92 2272.33 37.10 2012-06-05 10:28:36.000 157 33469.18 402.92 2272.47 37.10 2012-06-05 10:28:37.000 157 33469.17 402.88 2272.52 37.10 2012-06-05 10:28:37.000 157 33469.05 402.90 2272.52 37.10 2012-06-05 10:28:39.000 157 33468.90 402.88 2272.47 37.10 2012-06-05 10:28:40.000 157 33468.83 402.91 2272.43 37.10 2012-06-05 10:28:41.000 157 33468.79 402.92 2272.57 37.10 2012-06-05 10:28:42.000 157 33468.52 402.94 2272.58 37.10 2012-06-05 10:28:43.000 157 33468.57 402.93 2272.63 37.10 2012-06-05 10:28:44.000 157 33468.40 402.95 2272.61 37.10 2012-06-05 10:28:45.000 157 33468.29 402.98 2272.70 37.10 2012-06-05 10:28:46.000 157 33468.10 402.98 2272.75 37.10 2012-06-05 10:28:47.000 157 33468.01 403.01 2272.73 37.10 2012-06-05 10:28:48.000 157 33467.92 402.99 2272.82 37.10 2012-06-05 10:28:49.000 157 33467.81 403.01 2272.82 37.10 2012-06-05 10:28:50.000 157 33467.70 403.07 2272.82 37.10 2012-06-05 10:28:51.000 157 33467.61 403.15 2272.87 37.10 2012-06-05 10:28:52.000 157 33467.43 403.15 2272.98 37.10 2012-06-05 10:28:53.000 157 33467.28 403.21 2272.99 37.10 2012-06-05 10:28:54.000 157 33467.28 403.23 2272.99 37.10 2012-06-05 10:28:55.000 157 33467.17 403.21 2273.07 37.10 2012-06-05 10:28:56.000 157 33467.04 403.22 2273.08 37.10 2012-06-05 10:28:57.000 157 33466.95 403.29 2273.09 37.10 2012-06-05 10:28:58.000 157 33466.79 403.30 2273.32 37.10 2012-06-05 10:28:59.000 157 33466.74 403.30 2273.28 37.10 2012-06-05 10:29:00.000 157 33466.64 403.41 2273.29 37.10 2012-06-05 10:29:01.000 157 33466.50 403.42 2273.40 37.10 2012-06-05 10:29:02.000 157 33466.46 403.42 2273.42 37.10 2012-06-05 10:29:03.000 157 33466.35 403.38 2273.46 37.10 2012-06-05 10:29:04.000 157 33466.29 403.40 2273.44 37.10 2012-06-05 10:29:05.000 157 33466.14 403.39 2273.51 37.10 2012-06-05 10:29:06.000 157 33466.04 403.43 2273.60 37.10 2012-06-05 10:29:07.000 157 33465.95 403.41 2273.64 37.10 2012-06-05 10:29:08.000 157 33465.86 403.38 2273.70 37.10 2012-06-05 10:29:09.000 157 33465.75 403.41 2273.81 37.11 2012-06-05 10:29:10.000 157 33465.66 403.43 2273.70 37.11 2012-06-05 10:29:11.000 157 33465.59 403.44 2273.72 37.10 2012-06-05 10:29:12.000 157 33465.63 403.50 2273.87 37.10 2012-06-05 10:29:13.000 157 33465.48 403.54 2273.87 37.10 2012-06-05 10:29:14.000 157 33465.45 403.54 2273.98 37.10 2012-06-05 10:29:15.000 157 33465.34 403.60 2274.02 37.10 2012-06-05 10:29:16.000 157 33465.28 403.65 2274.04 37.10 2012-06-05 10:29:17.000 157 33465.28 403.69 2274.03 37.10 2012-06-05 10:29:18.000 157 33465.11 403.69 2274.14 37.10 2012-06-05 10:29:18.000 157 33465.11 403.65 2274.09 37.10 2012-06-05 10:29:20.000 157 33465.02 403.64 2274.15 37.10 2012-06-05 10:29:21.000 157 33464.96 403.70 2274.28 37.10 2012-06-05 10:29:22.000 157 33464.82 403.64 2274.31 37.10 2012-06-05 10:29:23.000 157 33464.81 403.67 2274.30 37.10 2012-06-05 10:29:24.000 157 33464.64 403.68 2274.29 37.10 2012-06-05 10:29:25.000 157 33464.49 403.59 2274.32 37.10 2012-06-05 10:29:26.000 157 33464.52 403.59 2274.41 37.10 2012-06-05 10:29:27.000 157 33464.42 403.66 2274.57 37.10 2012-06-05 10:29:28.000 157 33464.36 403.64 2274.51 37.10 2012-06-05 10:29:29.000 157 33464.29 403.63 2274.54 37.10 2012-06-05 10:29:30.000 157 33464.26 403.68 2274.61 37.10 2012-06-05 10:29:31.000 157 33464.08 403.67 2274.72 37.10 2012-06-05 10:29:31.000 157 33464.05 403.71 2274.74 37.10 2012-06-05 10:29:33.000 157 33464.00 403.73 2274.73 37.10 2012-06-05 10:29:34.000 157 33463.93 403.68 2274.80 37.10 2012-06-05 10:29:35.000 157 33463.85 403.73 2274.84 37.10 2012-06-05 10:29:36.000 157 33463.83 403.73 2274.82 37.10 2012-06-05 10:29:37.000 157 33463.74 403.70 2274.86 37.10 2012-06-05 10:29:38.000 157 33463.57 403.69 2274.98 37.10 2012-06-05 10:29:39.000 157 33463.52 403.67 2275.11 37.10 2012-06-05 10:29:40.000 157 33463.42 403.70 2275.04 37.11 2012-06-05 10:29:41.000 157 33463.25 403.66 2275.08 37.10 2012-06-05 10:29:42.000 157 33463.15 403.69 2275.00 37.10 2012-06-05 10:29:43.000 157 33463.17 403.68 2275.10 37.10 2012-06-05 10:29:44.000 157 33463.09 403.68 2275.22 37.10 2012-06-05 10:29:45.000 157 33462.98 403.66 2275.22 37.11 2012-06-05 10:29:46.000 157 33462.82 403.72 2275.18 37.10 2012-06-05 10:29:47.000 157 33462.80 403.70 2275.18 37.10 2012-06-05 10:29:48.000 157 33462.79 403.72 2275.32 37.10 2012-06-05 10:29:49.000 157 33462.64 403.76 2275.32 37.10 2012-06-05 10:29:50.000 157 33462.59 403.77 2275.32 37.10 2012-06-05 10:29:51.000 157 33462.52 403.81 2275.46 37.10 2012-06-05 10:29:52.000 157 33462.36 403.83 2275.52 37.10 2012-06-05 10:29:53.000 157 33462.29 403.82 2275.48 37.10 2012-06-05 10:29:54.000 157 33462.36 403.84 2275.55 37.10 2012-06-05 10:29:55.000 157 33462.21 403.83 2275.53 37.10 2012-06-05 10:29:56.000 157 33462.12 403.86 2275.58 37.10 2012-06-05 10:29:57.000 157 33461.96 403.82 2275.65 37.11 2012-06-05 10:29:58.000 157 33461.96 403.85 2275.71 37.10 2012-06-05 10:29:59.000 157 33461.88 403.83 2275.71 37.10 2012-06-05 10:30:00.000 157 33461.85 403.86 2275.67 37.11 2012-06-05 10:30:01.000 157 33461.79 403.86 2275.71 37.10 2012-06-05 10:30:02.000 157 33461.71 403.86 2275.78 37.10 2012-06-05 10:30:03.000 157 33461.60 403.88 2275.85 37.10 2012-06-05 10:30:04.000 157 33461.46 403.90 2275.86 37.10 2012-06-05 10:30:05.000 157 33461.44 403.90 2275.95 37.11 2012-06-05 10:30:06.000 157 33461.56 403.88 2275.93 37.11 2012-06-05 10:30:07.000 157 33461.39 403.93 2275.99 37.10 2012-06-05 10:30:08.000 157 33461.32 403.92 2276.04 37.10 2012-06-05 10:30:09.000 157 33461.22 403.96 2276.14 37.10 2012-06-05 10:30:10.000 157 33461.17 403.93 2276.03 37.10 2012-06-05 10:30:11.000 157 33461.04 403.94 2276.15 37.10 2012-06-05 10:30:12.000 157 33460.84 403.97 2276.11 37.10 2012-06-05 10:30:12.000 157 33460.81 404.00 2276.20 37.10 2012-06-05 10:30:14.000 157 33460.67 404.03 2276.22 37.10 2012-06-05 10:30:15.000 157 33460.65 404.05 2276.31 37.10 2012-06-05 10:30:16.000 157 33460.53 404.02 2276.31 37.10 2012-06-05 10:30:17.000 157 33460.51 404.04 2276.28 37.10 2012-06-05 10:30:18.000 157 33460.36 404.12 2276.36 37.10 2012-06-05 10:30:19.000 157 33460.37 404.09 2276.50 37.10 2012-06-05 10:30:20.000 157 33460.20 404.14 2276.45 37.10 2012-06-05 10:30:21.000 157 33460.13 404.05 2276.48 37.10 2012-06-05 10:30:22.000 157 33460.04 404.16 2276.53 37.11 2012-06-05 10:30:23.000 157 33460.08 404.10 2276.51 37.10 2012-06-05 10:30:24.000 157 33459.97 404.13 2276.65 37.11 2012-06-05 10:30:25.000 157 33460.08 404.12 2276.75 37.10 2012-06-05 10:30:25.000 157 33460.04 404.11 2276.77 37.11 2012-06-05 10:30:27.000 157 33460.08 404.15 2276.73 37.11 2012-06-05 10:30:28.000 157 33460.02 404.12 2276.79 37.10 2012-06-05 10:30:29.000 157 33459.92 404.10 2276.80 37.10 2012-06-05 10:30:30.000 157 33459.82 404.12 2276.82 37.10 2012-06-05 10:30:31.000 157 33459.78 404.06 2276.88 37.11 2012-06-05 10:30:32.000 157 33459.69 404.06 2276.88 37.10 2012-06-05 10:30:33.000 157 33459.77 404.09 2276.91 37.10 2012-06-05 10:30:34.000 157 33459.67 404.06 2276.88 37.10 2012-06-05 10:30:35.000 157 33459.60 404.02 2276.84 37.10 2012-06-05 10:30:36.000 157 33459.40 404.00 2276.92 37.10 2012-06-05 10:30:37.000 157 33459.55 404.03 2276.96 37.10 2012-06-05 10:30:38.000 157 33459.47 404.00 2276.96 37.11 2012-06-05 10:30:39.000 157 33459.45 404.02 2277.08 37.10 2012-06-05 10:30:40.000 157 33459.45 404.06 2276.98 37.10 2012-06-05 10:30:41.000 157 33459.31 404.02 2277.09 37.11 2012-06-05 10:30:42.000 157 33459.34 404.01 2277.08 37.10 2012-06-05 10:30:43.000 157 33459.27 404.01 2277.11 37.10 2012-06-05 10:30:44.000 157 33459.20 404.00 2277.13 37.10 2012-06-05 10:30:45.000 157 33459.18 403.98 2277.12 37.10 2012-06-05 10:30:46.000 157 33459.06 404.00 2277.17 37.10 2012-06-05 10:30:47.000 157 33458.90 403.97 2277.16 37.11 2012-06-05 10:30:48.000 157 33458.81 403.97 2277.22 37.10 2012-06-05 10:30:49.000 157 33458.86 403.98 2277.11 37.10 2012-06-05 10:30:50.000 157 33458.73 403.99 2277.09 37.11 2012-06-05 10:30:51.000 157 33458.75 403.99 2277.13 37.10 2012-06-05 10:30:52.000 157 33458.68 404.02 2277.23 37.10 2012-06-05 10:30:53.000 157 33458.56 404.00 2277.24 37.10 2012-06-05 10:30:54.000 157 33458.65 404.07 2277.36 37.10 2012-06-05 10:30:55.000 157 33458.49 404.06 2277.31 37.10 2012-06-05 10:30:56.000 157 33458.50 404.07 2277.29 37.10 2012-06-05 10:30:57.000 157 33458.40 404.04 2277.27 37.10 2012-06-05 10:30:58.000 157 33458.30 404.04 2277.33 37.10 2012-06-05 10:30:59.000 157 33458.25 404.05 2277.47 37.10 2012-06-05 10:31:00.000 157 33458.31 404.02 2277.51 37.10 2012-06-05 10:31:01.000 157 33458.21 404.01 2277.47 37.10 2012-06-05 10:31:02.000 157 33458.16 404.03 2277.54 37.10 2012-06-05 10:31:03.000 157 33458.19 404.00 2277.59 37.10 2012-06-05 10:31:04.000 157 33458.16 404.01 2277.53 37.10 2012-06-05 10:31:05.000 157 33458.21 403.97 2277.47 37.10 2012-06-05 10:31:06.000 157 33458.08 403.96 2277.61 37.10 2012-06-05 10:31:06.000 157 33458.07 403.92 2277.64 37.10 2012-06-05 10:31:08.000 157 33457.94 403.90 2277.64 37.10 2012-06-05 10:31:09.000 157 33457.96 403.89 2277.67 37.10 2012-06-05 10:31:10.000 157 33457.93 403.89 2277.62 37.10 2012-06-05 10:31:11.000 157 33457.94 403.88 2277.62 37.10 2012-06-05 10:31:12.000 157 33457.94 403.83 2277.69 37.10 2012-06-05 10:31:13.000 157 33457.86 403.86 2277.61 37.10 2012-06-05 10:31:14.000 157 33457.90 403.74 2277.66 37.10 2012-06-05 10:31:15.000 157 33457.87 403.73 2277.73 37.10 2012-06-05 10:31:16.000 157 33457.82 403.73 2277.73 37.10 2012-06-05 10:31:17.000 157 33457.90 403.67 2277.67 37.10 2012-06-05 10:31:18.000 157 33457.97 403.68 2277.76 37.10 2012-06-05 10:31:19.000 157 33457.75 403.61 2277.74 37.10 2012-06-05 10:31:19.000 157 33457.84 403.65 2277.72 37.10 2012-06-05 10:31:21.000 157 33457.76 403.64 2277.70 37.10 2012-06-05 10:31:22.000 157 33457.68 403.71 2277.68 37.10 2012-06-05 10:31:23.000 157 33457.71 403.71 2277.68 37.10 2012-06-05 10:31:24.000 157 33457.69 403.71 2277.59 37.10 2012-06-05 10:31:25.000 157 33457.55 403.68 2277.66 37.10 2012-06-05 10:31:26.000 157 33457.50 403.68 2277.71 37.10 2012-06-05 10:31:27.000 157 33457.41 403.70 2277.72 37.10 2012-06-05 10:31:28.000 157 33457.46 403.73 2277.69 37.10 2012-06-05 10:31:29.000 157 33457.37 403.74 2277.65 37.10 2012-06-05 10:31:30.000 157 33457.34 403.71 2277.72 37.10 2012-06-05 10:31:31.000 157 33457.15 403.75 2277.75 37.10 2012-06-05 10:31:32.000 157 33457.14 403.71 2277.78 37.10 2012-06-05 10:31:33.000 157 33457.00 403.74 2277.75 37.10 2012-06-05 10:31:34.000 157 33456.97 403.78 2277.81 37.10 2012-06-05 10:31:35.000 157 33456.80 403.77 2277.77 37.10 2012-06-05 10:31:36.000 157 33456.84 403.79 2277.86 37.10 2012-06-05 10:31:37.000 157 33456.71 403.80 2277.85 37.10 2012-06-05 10:31:38.000 157 33456.68 403.84 2277.91 37.10 2012-06-05 10:31:39.000 157 33456.63 403.86 2277.91 37.10 2012-06-05 10:31:40.000 157 33456.62 403.83 2278.01 37.10 2012-06-05 10:31:41.000 157 33456.56 403.84 2277.89 37.10 2012-06-05 10:31:42.000 157 33456.58 403.79 2277.98 37.10 2012-06-05 10:31:43.000 157 33456.57 403.86 2278.01 37.10 2012-06-05 10:31:44.000 157 33456.51 403.85 2277.98 37.10 2012-06-05 10:31:45.000 157 33456.53 403.85 2278.03 37.10 2012-06-05 10:31:46.000 157 33456.51 403.81 2278.08 37.10 2012-06-05 10:31:47.000 157 33456.31 403.76 2278.05 37.10 2012-06-05 10:31:48.000 157 33456.22 403.75 2278.04 37.10 2012-06-05 10:31:49.000 157 33456.24 403.74 2277.98 37.10 2012-06-05 10:31:50.000 157 33455.98 403.73 2278.11 37.10 2012-06-05 10:31:51.000 157 33455.94 403.74 2278.11 37.10 2012-06-05 10:31:52.000 157 33455.90 403.77 2278.12 37.10 2012-06-05 10:31:53.000 157 33455.76 403.78 2278.17 37.10 2012-06-05 10:31:54.000 157 33455.73 403.77 2278.13 37.10 2012-06-05 10:31:55.000 157 33455.75 403.78 2278.15 37.10 2012-06-05 10:31:56.000 157 33455.59 403.77 2278.21 37.10 2012-06-05 10:31:57.000 157 33455.58 403.74 2278.17 37.10 2012-06-05 10:31:58.000 157 33455.48 403.79 2278.29 37.10 2012-06-05 10:31:59.000 157 33455.42 403.73 2278.22 37.10 2012-06-05 10:32:00.000 157 33455.35 403.73 2278.34 37.10 2012-06-05 10:32:00.000 157 33455.27 403.81 2278.28 37.10 2012-06-05 10:32:02.000 157 33455.24 403.75 2278.33 37.10 2012-06-05 10:32:03.000 157 33455.24 403.73 2278.37 37.10 2012-06-05 10:32:04.000 157 33455.22 403.77 2278.42 37.10 2012-06-05 10:32:05.000 157 33455.10 403.79 2278.34 37.10 2012-06-05 10:32:06.000 157 33455.08 403.71 2278.38 37.10 2012-06-05 10:32:07.000 157 33455.06 403.78 2278.44 37.10 2012-06-05 10:32:08.000 157 33454.96 403.77 2278.36 37.10 2012-06-05 10:32:09.000 157 33454.84 403.80 2278.38 37.10 2012-06-05 10:32:10.000 157 33454.84 403.79 2278.45 37.10 2012-06-05 10:32:11.000 157 33454.71 403.83 2278.59 37.10 2012-06-05 10:32:12.000 157 33454.55 403.80 2278.49 37.10 2012-06-05 10:32:13.000 157 33454.59 403.80 2278.50 37.10 2012-06-05 10:32:13.000 157 33454.39 403.82 2278.57 37.10 2012-06-05 10:32:15.000 157 33454.28 403.82 2278.55 37.10 2012-06-05 10:32:16.000 157 33454.18 403.89 2278.54 37.10 2012-06-05 10:32:17.000 157 33454.01 403.95 2278.57 37.10 2012-06-05 10:32:18.000 157 33453.96 403.95 2278.65 37.10 2012-06-05 10:32:19.000 157 33453.99 403.92 2278.73 37.10 2012-06-05 10:32:20.000 157 33453.78 403.96 2278.72 37.10 2012-06-05 10:32:21.000 157 33453.72 403.95 2278.71 37.10 2012-06-05 10:32:22.000 157 33453.70 404.08 2278.84 37.10 2012-06-05 10:32:23.000 157 33453.71 404.08 2278.88 37.10 2012-06-05 10:32:24.000 157 33453.78 404.08 2278.88 37.10 2012-06-05 10:32:25.000 157 33453.70 404.10 2278.94 37.10 2012-06-05 10:32:26.000 157 33453.71 404.09 2278.87 37.10 2012-06-05 10:32:27.000 157 33453.69 404.11 2278.95 37.10 2012-06-05 10:32:28.000 157 33453.68 404.07 2279.00 37.10 2012-06-05 10:32:29.000 157 33453.61 404.11 2279.03 37.10 2012-06-05 10:32:30.000 157 33453.52 404.02 2278.97 37.10 2012-06-05 10:32:31.000 157 33453.59 404.04 2279.04 37.10 2012-06-05 10:32:32.000 157 33453.66 404.00 2279.09 37.10 2012-06-05 10:32:33.000 157 33453.54 404.02 2279.08 37.10 2012-06-05 10:32:34.000 157 33453.53 404.01 2279.03 37.10 2012-06-05 10:32:35.000 157 33453.39 404.03 2279.07 37.10 2012-06-05 10:32:36.000 157 33453.40 404.00 2279.12 37.10 2012-06-05 10:32:37.000 157 33453.26 404.01 2279.12 37.10 2012-06-05 10:32:38.000 157 33453.12 403.97 2279.08 37.10 2012-06-05 10:32:39.000 157 33453.00 403.98 2279.18 37.10 2012-06-05 10:32:40.000 157 33452.85 403.99 2279.13 37.10 2012-06-05 10:32:41.000 157 33452.78 403.99 2279.22 37.10 2012-06-05 10:32:42.000 157 33452.71 404.01 2279.16 37.10 2012-06-05 10:32:43.000 157 33452.54 403.97 2279.16 37.10 2012-06-05 10:32:44.000 157 33452.46 404.04 2279.36 37.10 2012-06-05 10:32:45.000 157 33452.38 404.06 2279.35 37.10 2012-06-05 10:32:46.000 157 33452.34 404.07 2279.26 37.10 2012-06-05 10:32:47.000 157 33452.24 404.13 2279.37 37.10 2012-06-05 10:32:48.000 157 33452.22 404.13 2279.40 37.10 2012-06-05 10:32:49.000 157 33452.05 404.11 2279.41 37.10 2012-06-05 10:32:50.000 157 33451.96 404.12 2279.45 37.10 2012-06-05 10:32:51.000 157 33451.95 404.12 2279.43 37.10 2012-06-05 10:32:52.000 157 33451.85 404.16 2279.48 37.10 2012-06-05 10:32:53.000 157 33451.89 404.19 2279.59 37.10 2012-06-05 10:32:54.000 157 33451.78 404.20 2279.56 37.10 2012-06-05 10:32:54.000 157 33451.77 404.26 2279.62 37.10 2012-06-05 10:32:56.000 157 33451.60 404.24 2279.61 37.10 2012-06-05 10:32:57.000 157 33451.64 404.22 2279.62 37.10 2012-06-05 10:32:58.000 157 33451.53 404.26 2279.65 37.10 2012-06-05 10:32:59.000 157 33451.40 404.28 2279.69 37.10 2012-06-05 10:33:00.000 157 33451.24 404.32 2279.74 37.10 2012-06-05 10:33:01.000 157 33451.07 404.29 2279.82 37.10 2012-06-05 10:33:02.000 157 33450.98 404.29 2279.81 37.10 2012-06-05 10:33:03.000 157 33450.77 404.31 2279.84 37.10 2012-06-05 10:33:04.000 157 33450.83 404.34 2279.99 37.10 2012-06-05 10:33:05.000 157 33450.67 404.38 2279.94 37.10 2012-06-05 10:33:06.000 157 33450.71 404.42 2279.95 37.10 2012-06-05 10:33:07.000 157 33450.56 404.46 2280.14 37.10 2012-06-05 10:33:07.000 157 33450.42 404.56 2280.01 37.10 2012-06-05 10:33:09.000 157 33450.37 404.55 2280.11 37.10 2012-06-05 10:33:10.000 157 33450.33 404.62 2280.15 37.10 2012-06-05 10:33:11.000 157 33450.25 404.59 2280.21 37.10 2012-06-05 10:33:12.000 157 33450.09 404.61 2280.22 37.10 2012-06-05 10:33:13.000 157 33449.97 404.68 2280.25 37.10 2012-06-05 10:33:14.000 157 33450.00 404.68 2280.33 37.10 2012-06-05 10:33:15.000 157 33449.93 404.69 2280.36 37.10 2012-06-05 10:33:16.000 157 33449.93 404.69 2280.37 37.10 2012-06-05 10:33:17.000 157 33449.87 404.71 2280.44 37.10 2012-06-05 10:33:18.000 157 33449.90 404.72 2280.41 37.10 2012-06-05 10:33:19.000 157 33449.75 404.70 2280.55 37.10 2012-06-05 10:33:20.000 157 33449.85 404.76 2280.57 37.10 2012-06-05 10:33:21.000 157 33449.78 404.74 2280.63 37.10 2012-06-05 10:33:22.000 157 33449.75 404.70 2280.60 37.10 2012-06-05 10:33:23.000 157 33449.69 404.72 2280.52 37.10 2012-06-05 10:33:24.000 157 33449.65 404.71 2280.67 37.10 2012-06-05 10:33:25.000 157 33449.61 404.68 2280.75 37.10 2012-06-05 10:33:26.000 157 33449.74 404.71 2280.77 37.10 2012-06-05 10:33:27.000 157 33449.71 404.68 2280.78 37.10 2012-06-05 10:33:28.000 157 33449.67 404.69 2280.71 37.10 2012-06-05 10:33:29.000 157 33449.64 404.67 2280.79 37.10 2012-06-05 10:33:30.000 157 33449.65 404.71 2280.82 37.10 2012-06-05 10:33:31.000 157 33449.58 404.69 2280.74 37.10 2012-06-05 10:33:32.000 157 33449.63 404.67 2280.83 37.10 2012-06-05 10:33:33.000 157 33449.55 404.67 2280.88 37.10 2012-06-05 10:33:34.000 157 33449.53 404.71 2280.82 37.10 2012-06-05 10:33:35.000 157 33449.65 404.68 2280.88 37.10 2012-06-05 10:33:36.000 157 33449.64 404.67 2280.82 37.10 2012-06-05 10:33:37.000 157 33449.61 404.68 2280.84 37.10 2012-06-05 10:33:38.000 157 33449.55 404.68 2280.85 37.10 2012-06-05 10:33:39.000 157 33449.61 404.68 2280.88 37.10 2012-06-05 10:33:40.000 157 33449.67 404.64 2280.96 37.10 2012-06-05 10:33:41.000 157 33449.56 404.63 2280.89 37.10 2012-06-05 10:33:42.000 157 33449.59 404.61 2280.84 37.10 2012-06-05 10:33:43.000 157 33449.52 404.60 2280.76 37.10 2012-06-05 10:33:44.000 157 33449.48 404.60 2280.99 37.10 2012-06-05 10:33:45.000 157 33449.46 404.59 2280.92 37.10 2012-06-05 10:33:46.000 157 33449.46 404.56 2280.92 37.10 2012-06-05 10:33:47.000 157 33449.41 404.58 2280.97 37.10 2012-06-05 10:33:48.000 157 33449.36 404.67 2280.95 37.10 2012-06-05 10:33:48.000 157 33449.48 404.62 2280.84 37.10 2012-06-05 10:33:50.000 157 33449.41 404.60 2280.89 37.10 2012-06-05 10:33:51.000 157 33449.48 404.59 2280.89 37.10 2012-06-05 10:33:52.000 157 33449.39 404.63 2280.96 37.10 2012-06-05 10:33:53.000 157 33449.31 404.64 2281.00 37.10 2012-06-05 10:33:54.000 157 33449.41 404.70 2280.97 37.10 2012-06-05 10:33:55.000 157 33449.37 404.72 2280.86 37.10 2012-06-05 10:33:56.000 157 33449.29 404.71 2280.95 37.10 2012-06-05 10:33:57.000 157 33449.23 404.74 2280.94 37.10 2012-06-05 10:33:58.000 157 33449.20 404.74 2280.94 37.10 2012-06-05 10:33:59.000 157 33449.23 404.82 2281.05 37.10 2012-06-05 10:34:00.000 157 33449.20 404.76 2280.89 37.10 2012-06-05 10:34:01.000 157 33449.19 404.86 2280.95 37.10 2012-06-05 10:34:01.000 157 33449.22 404.90 2280.96 37.10 2012-06-05 10:34:03.000 157 33449.17 404.85 2280.96 37.10 2012-06-05 10:34:04.000 157 33449.13 404.87 2281.14 37.10 2012-06-05 10:34:05.000 157 33449.18 404.88 2281.15 37.10 2012-06-05 10:34:06.000 157 33449.33 404.84 2281.17 37.10 2012-06-05 10:34:07.000 157 33449.22 404.82 2281.09 37.10 2012-06-05 10:34:08.000 157 33449.28 404.85 2281.11 37.10 2012-06-05 10:34:09.000 157 33449.23 404.80 2281.08 37.10 2012-06-05 10:34:10.000 157 33449.18 404.77 2281.17 37.10 2012-06-05 10:34:11.000 157 33449.15 404.75 2281.06 37.10 2012-06-05 10:34:12.000 157 33449.18 404.77 2281.09 37.10 2012-06-05 10:34:13.000 157 33449.21 404.75 2281.17 37.10 2012-06-05 10:34:14.000 157 33449.18 404.74 2281.10 37.10 2012-06-05 10:34:15.000 157 33449.23 404.73 2281.11 37.10 2012-06-05 10:34:16.000 157 33449.27 404.73 2281.05 37.10 2012-06-05 10:34:17.000 157 33449.33 404.75 2281.14 37.10 2012-06-05 10:34:18.000 157 33449.40 404.74 2281.11 37.10 2012-06-05 10:34:19.000 157 33449.48 404.74 2281.04 37.10 2012-06-05 10:34:20.000 157 33449.37 404.73 2281.05 37.10 2012-06-05 10:34:21.000 157 33449.43 404.72 2281.11 37.10 2012-06-05 10:34:22.000 157 33449.42 404.75 2281.09 37.10 2012-06-05 10:34:23.000 157 33449.37 404.74 2280.98 37.10 2012-06-05 10:34:24.000 157 33449.55 404.74 2281.08 37.10 2012-06-05 10:34:25.000 157 33449.28 404.71 2281.01 37.10 2012-06-05 10:34:26.000 157 33449.41 404.72 2280.97 37.10 2012-06-05 10:34:27.000 157 33449.40 404.69 2280.96 37.10 2012-06-05 10:34:28.000 157 33449.43 404.70 2280.97 37.10 2012-06-05 10:34:29.000 157 33449.43 404.69 2280.92 37.10 2012-06-05 10:34:30.000 157 33449.40 404.71 2280.95 37.10 2012-06-05 10:34:31.000 157 33449.33 404.67 2280.92 37.10 2012-06-05 10:34:32.000 157 33449.48 404.67 2280.94 37.10 2012-06-05 10:34:33.000 157 33449.40 404.68 2281.03 37.10 2012-06-05 10:34:34.000 157 33449.42 404.67 2280.96 37.10 2012-06-05 10:34:35.000 157 33449.47 404.67 2280.97 37.10 2012-06-05 10:34:36.000 157 33449.52 404.70 2280.92 37.10 2012-06-05 10:34:37.000 157 33449.49 404.71 2280.87 37.10 2012-06-05 10:34:38.000 157 33449.63 404.70 2280.93 37.10 2012-06-05 10:34:39.000 157 33449.71 404.66 2281.03 37.10 2012-06-05 10:34:40.000 157 33449.67 404.64 2280.87 37.10 2012-06-05 10:34:41.000 157 33449.78 404.60 2280.87 37.10 2012-06-05 10:34:42.000 157 33449.70 404.59 2280.99 37.10 2012-06-05 10:34:42.000 157 33449.86 404.57 2280.94 37.10 2012-06-05 10:34:44.000 157 33449.86 404.52 2280.96 37.10 2012-06-05 10:34:45.000 157 33449.93 404.51 2280.99 37.10 2012-06-05 10:34:46.000 157 33449.94 404.50 2280.80 37.10 2012-06-05 10:34:47.000 157 33450.03 404.49 2280.84 37.10 2012-06-05 10:34:48.000 157 33450.00 404.45 2280.88 37.10 2012-06-05 10:34:49.000 157 33450.12 404.52 2280.77 37.10 2012-06-05 10:34:50.000 157 33450.24 404.51 2280.78 37.10 2012-06-05 10:34:51.000 157 33450.26 404.53 2280.80 37.10 2012-06-05 10:34:52.000 157 33450.24 404.48 2280.68 37.10 2012-06-05 10:34:53.000 157 33450.26 404.52 2280.66 37.10 2012-06-05 10:34:54.000 157 33450.39 404.47 2280.74 37.10 2012-06-05 10:34:55.000 157 33450.21 404.48 2280.69 37.10 2012-06-05 10:34:55.000 157 33450.29 404.48 2280.70 37.10 2012-06-05 10:34:57.000 157 33450.18 404.43 2280.69 37.10 2012-06-05 10:34:58.000 157 33450.28 404.43 2280.51 37.10 2012-06-05 10:34:59.000 157 33450.26 404.41 2280.47 37.10 2012-06-05 10:35:00.000 157 33450.30 404.43 2280.53 37.10 2012-06-05 10:35:01.000 157 33450.19 404.47 2280.50 37.10 2012-06-05 10:35:02.000 157 33450.24 404.47 2280.55 37.10 2012-06-05 10:35:03.000 157 33450.18 404.50 2280.51 37.10 2012-06-05 10:35:04.000 157 33450.14 404.55 2280.50 37.10 2012-06-05 10:35:05.000 157 33450.17 404.57 2280.49 37.10 2012-06-05 10:35:06.000 157 33450.18 404.56 2280.49 37.10 2012-06-05 10:35:07.000 157 33450.11 404.58 2280.54 37.10 2012-06-05 10:35:08.000 157 33450.00 404.60 2280.39 37.10 2012-06-05 10:35:09.000 157 33449.97 404.62 2280.44 37.10 2012-06-05 10:35:10.000 157 33450.00 404.60 2280.46 37.10 2012-06-05 10:35:11.000 157 33449.91 404.64 2280.52 37.10 2012-06-05 10:35:12.000 157 33449.84 404.62 2280.41 37.10 2012-06-05 10:35:13.000 157 33450.02 404.63 2280.56 37.10 2012-06-05 10:35:14.000 157 33449.94 404.63 2280.56 37.10 2012-06-05 10:35:15.000 157 33449.97 404.65 2280.59 37.10 2012-06-05 10:35:16.000 157 33450.04 404.68 2280.52 37.10 2012-06-05 10:35:17.000 157 33450.12 404.74 2280.59 37.10 2012-06-05 10:35:18.000 157 33450.02 404.74 2280.44 37.10 2012-06-05 10:35:19.000 157 33450.18 404.79 2280.47 37.10 2012-06-05 10:35:20.000 157 33450.28 404.77 2280.47 37.10 2012-06-05 10:35:21.000 157 33450.23 404.81 2280.50 37.10 2012-06-05 10:35:22.000 157 33450.19 404.79 2280.52 37.10 2012-06-05 10:35:23.000 157 33450.34 404.81 2280.51 37.10 2012-06-05 10:35:24.000 157 33450.32 404.84 2280.59 37.10 2012-06-05 10:35:25.000 157 33450.43 404.81 2280.56 37.10 2012-06-05 10:35:26.000 157 33450.36 404.81 2280.57 37.10 2012-06-05 10:35:27.000 157 33450.40 404.78 2280.54 37.10 2012-06-05 10:35:28.000 157 33450.36 404.75 2280.52 37.10 2012-06-05 10:35:29.000 157 33450.43 404.75 2280.50 37.10 2012-06-05 10:35:30.000 157 33450.44 404.70 2280.39 37.10 2012-06-05 10:35:31.000 157 33450.49 404.70 2280.52 37.10 2012-06-05 10:35:32.000 157 33450.39 404.68 2280.53 37.10 2012-06-05 10:35:33.000 157 33450.57 404.65 2280.48 37.10 2012-06-05 10:35:34.000 157 33450.73 404.63 2280.51 37.10 2012-06-05 10:35:35.000 157 33450.67 404.64 2280.38 37.10 2012-06-05 10:35:36.000 157 33450.69 404.63 2280.37 37.10 2012-06-05 10:35:36.000 157 33450.82 404.62 2280.43 37.10 2012-06-05 10:35:38.000 157 33450.93 404.62 2280.37 37.10 2012-06-05 10:35:39.000 157 33450.95 404.61 2280.38 37.10 2012-06-05 10:35:40.000 157 33451.10 404.56 2280.37 37.10 2012-06-05 10:35:41.000 157 33451.05 404.54 2280.27 37.10 2012-06-05 10:35:42.000 157 33451.09 404.52 2280.29 37.10 2012-06-05 10:35:43.000 157 33451.06 404.45 2280.21 37.10 2012-06-05 10:35:44.000 157 33451.02 404.39 2280.24 37.10 2012-06-05 10:35:45.000 157 33451.00 404.36 2280.15 37.10 2012-06-05 10:35:46.000 157 33450.98 404.36 2280.27 37.10 2012-06-05 10:35:47.000 157 33450.85 404.31 2280.18 37.10 2012-06-05 10:35:48.000 157 33450.81 404.32 2280.07 37.10 2012-06-05 10:35:49.000 157 33450.76 404.32 2280.07 37.10 2012-06-05 10:35:49.000 157 33450.83 404.37 2280.04 37.10 2012-06-05 10:35:51.000 157 33450.71 404.37 2280.09 37.10 2012-06-05 10:35:52.000 157 33450.81 404.45 2280.05 37.10 2012-06-05 10:35:53.000 157 33450.79 404.51 2280.11 37.10 2012-06-05 10:35:54.000 157 33450.80 404.52 2280.05 37.10 2012-06-05 10:35:55.000 157 33450.88 404.58 2280.03 37.10 2012-06-05 10:35:56.000 157 33450.89 404.59 2280.01 37.10 2012-06-05 10:35:57.000 157 33450.82 404.59 2280.09 37.10 2012-06-05 10:35:58.000 157 33450.97 404.55 2280.04 37.10 2012-06-05 10:35:59.000 157 33450.99 404.62 2280.13 37.10 2012-06-05 10:36:00.000 157 33451.13 404.55 2280.04 37.10 2012-06-05 10:36:01.000 157 33451.01 404.59 2279.97 37.10 2012-06-05 10:36:02.000 157 33451.18 404.52 2279.89 37.10 2012-06-05 10:36:03.000 157 33451.25 404.50 2279.94 37.10 2012-06-05 10:36:04.000 157 33451.19 404.44 2280.00 37.10 2012-06-05 10:36:05.000 157 33451.20 404.42 2279.98 37.10 2012-06-05 10:36:06.000 157 33451.12 404.41 2279.93 37.10 2012-06-05 10:36:07.000 157 33451.25 404.42 2279.87 37.10 2012-06-05 10:36:08.000 157 33451.24 404.42 2279.95 37.10 2012-06-05 10:36:09.000 157 33451.25 404.41 2279.89 37.10 2012-06-05 10:36:10.000 157 33451.24 404.37 2279.89 37.10 2012-06-05 10:36:11.000 157 33451.28 404.44 2279.81 37.10 2012-06-05 10:36:12.000 157 33451.34 404.42 2279.77 37.10 2012-06-05 10:36:13.000 157 33451.50 404.41 2279.81 37.10 2012-06-05 10:36:14.000 157 33451.42 404.48 2279.84 37.10 2012-06-05 10:36:15.000 157 33451.51 404.50 2279.77 37.10 2012-06-05 10:36:16.000 157 33451.57 404.47 2279.81 37.10 2012-06-05 10:36:17.000 157 33451.61 404.49 2279.80 37.10 2012-06-05 10:36:18.000 157 33451.66 404.43 2279.72 37.10 2012-06-05 10:36:19.000 157 33451.63 404.43 2279.74 37.10 2012-06-05 10:36:20.000 157 33451.62 404.36 2279.74 37.10 2012-06-05 10:36:21.000 157 33451.61 404.34 2279.74 37.10 2012-06-05 10:36:22.000 157 33451.48 404.29 2279.75 37.10 2012-06-05 10:36:23.000 157 33451.58 404.33 2279.62 37.10 2012-06-05 10:36:24.000 157 33451.62 404.25 2279.62 37.10 2012-06-05 10:36:25.000 157 33451.50 404.31 2279.64 37.10 2012-06-05 10:36:26.000 157 33451.56 404.32 2279.63 37.10 2012-06-05 10:36:27.000 157 33451.43 404.33 2279.56 37.10 2012-06-05 10:36:28.000 157 33451.44 404.38 2279.56 37.10 2012-06-05 10:36:29.000 157 33451.35 404.39 2279.60 37.10 2012-06-05 10:36:30.000 157 33451.32 404.44 2279.60 37.10 2012-06-05 10:36:30.000 157 33451.32 404.43 2279.52 37.10 2012-06-05 10:36:32.000 157 33451.42 404.47 2279.55 37.10 2012-06-05 10:36:33.000 157 33451.40 404.48 2279.56 37.10 2012-06-05 10:36:34.000 157 33451.42 404.48 2279.54 37.10 2012-06-05 10:36:35.000 157 33451.42 404.50 2279.59 37.10 2012-06-05 10:36:36.000 157 33451.39 404.43 2279.62 37.10 2012-06-05 10:36:37.000 157 33451.51 404.46 2279.58 37.10 2012-06-05 10:36:38.000 157 33451.46 404.47 2279.53 37.10 2012-06-05 10:36:39.000 157 33451.56 404.43 2279.49 37.10 2012-06-05 10:36:40.000 157 33451.60 404.43 2279.63 37.10 2012-06-05 10:36:41.000 157 33451.69 404.43 2279.68 37.10 2012-06-05 10:36:42.000 157 33451.70 404.46 2279.57 37.10 2012-06-05 10:36:43.000 157 33451.72 404.40 2279.58 37.10 2012-06-05 10:36:43.000 157 33451.84 404.43 2279.50 37.10 2012-06-05 10:36:45.000 157 33451.83 404.39 2279.52 37.10 2012-06-05 10:36:46.000 157 33451.97 404.34 2279.48 37.10 2012-06-05 10:36:47.000 157 33452.03 404.38 2279.49 37.10 2012-06-05 10:36:48.000 157 33452.04 404.35 2279.54 37.10 2012-06-05 10:36:49.000 157 33451.95 404.31 2279.49 37.10 2012-06-05 10:36:50.000 157 33452.13 404.32 2279.42 37.10 2012-06-05 10:36:51.000 157 33452.12 404.29 2279.40 37.10 2012-06-05 10:36:52.000 157 33452.15 404.30 2279.44 37.10 2012-06-05 10:36:53.000 157 33452.14 404.22 2279.36 37.10 2012-06-05 10:36:54.000 157 33452.09 404.19 2279.44 37.10 2012-06-05 10:36:55.000 157 33452.13 404.23 2279.37 37.10 2012-06-05 10:36:56.000 157 33452.19 404.18 2279.31 37.10 2012-06-05 10:36:57.000 157 33452.25 404.19 2279.29 37.10 2012-06-05 10:36:58.000 157 33452.22 404.23 2279.32 37.10 2012-06-05 10:36:59.000 157 33452.33 404.28 2279.20 37.10 2012-06-05 10:37:00.000 157 33452.49 404.27 2279.26 37.10 2012-06-05 10:37:01.000 157 33452.45 404.26 2279.29 37.10 2012-06-05 10:37:02.000 157 33452.75 404.22 2279.24 37.10 2012-06-05 10:37:03.000 157 33452.62 404.20 2279.25 37.10 2012-06-05 10:37:04.000 157 33452.65 404.18 2279.19 37.10 2012-06-05 10:37:05.000 157 33452.63 404.14 2279.16 37.10 2012-06-05 10:37:06.000 157 33452.67 404.06 2279.10 37.10 2012-06-05 10:37:07.000 157 33452.63 404.02 2279.13 37.10 2012-06-05 10:37:08.000 157 33452.68 404.02 2279.09 37.10 2012-06-05 10:37:09.000 157 33452.59 404.00 2279.11 37.10 2012-06-05 10:37:10.000 157 33452.62 403.98 2278.96 37.10 2012-06-05 10:37:11.000 157 33452.56 403.99 2278.88 37.10 2012-06-05 10:37:12.000 157 33452.61 404.04 2278.89 37.10 2012-06-05 10:37:13.000 157 33452.62 404.06 2278.97 37.10 2012-06-05 10:37:14.000 157 33452.68 404.13 2278.99 37.10 2012-06-05 10:37:15.000 157 33452.68 404.14 2278.92 37.10 2012-06-05 10:37:16.000 157 33452.71 404.21 2278.93 37.10 2012-06-05 10:37:17.000 157 33452.88 404.22 2278.91 37.10 2012-06-05 10:37:18.000 157 33452.79 404.23 2278.87 37.10 2012-06-05 10:37:19.000 157 33452.79 404.23 2278.91 37.10 2012-06-05 10:37:20.000 157 33452.76 404.17 2278.88 37.10 2012-06-05 10:37:21.000 157 33452.79 404.15 2278.83 37.10 2012-06-05 10:37:22.000 157 33452.66 404.11 2278.88 37.10 2012-06-05 10:37:23.000 157 33452.59 404.09 2278.77 37.10 2012-06-05 10:37:24.000 157 33452.66 404.07 2278.76 37.10 2012-06-05 10:37:24.000 157 33452.50 404.05 2278.79 37.10 2012-06-05 10:37:26.000 157 33452.58 404.07 2278.75 37.10 2012-06-05 10:37:27.000 157 33452.48 404.06 2278.71 37.10 2012-06-05 10:37:28.000 157 33452.58 404.14 2278.75 37.10 2012-06-05 10:37:29.000 157 33452.64 404.17 2278.86 37.10 2012-06-05 10:37:30.000 157 33452.66 404.23 2278.76 37.10 2012-06-05 10:37:31.000 157 33452.63 404.26 2278.80 37.10 2012-06-05 10:37:32.000 157 33452.72 404.26 2278.87 37.10 2012-06-05 10:37:33.000 157 33452.69 404.25 2278.86 37.10 2012-06-05 10:37:34.000 157 33452.78 404.24 2278.85 37.10 2012-06-05 10:37:35.000 157 33452.80 404.19 2278.81 37.10 2012-06-05 10:37:36.000 157 33452.94 404.18 2278.79 37.10 2012-06-05 10:37:37.000 157 33452.88 404.14 2278.75 37.10 2012-06-05 10:37:37.000 157 33452.91 404.09 2278.83 37.10 2012-06-05 10:37:39.000 157 33452.90 404.05 2278.81 37.10 2012-06-05 10:37:40.000 157 33452.94 404.08 2278.75 37.10 2012-06-05 10:37:41.000 157 33452.94 404.02 2278.79 37.10 2012-06-05 10:37:42.000 157 33452.91 404.04 2278.76 37.10 2012-06-05 10:37:43.000 157 33452.93 404.04 2278.72 37.10 2012-06-05 10:37:44.000 157 33453.03 404.02 2278.74 37.10 2012-06-05 10:37:45.000 157 33452.96 404.04 2278.71 37.10 2012-06-05 10:37:46.000 157 33453.01 404.06 2278.69 37.10 2012-06-05 10:37:47.000 157 33452.94 404.07 2278.68 37.10 2012-06-05 10:37:48.000 157 33452.94 404.07 2278.72 37.10 2012-06-05 10:37:49.000 157 33452.93 404.10 2278.61 37.10 2012-06-05 10:37:50.000 157 33452.91 404.11 2278.59 37.10 2012-06-05 10:37:51.000 157 33452.90 404.15 2278.67 37.10 2012-06-05 10:37:52.000 157 33452.80 404.17 2278.59 37.10 2012-06-05 10:37:53.000 157 33452.76 404.20 2278.59 37.10 2012-06-05 10:37:54.000 157 33452.76 404.14 2278.57 37.10 2012-06-05 10:37:55.000 157 33452.70 404.16 2278.55 37.10 2012-06-05 10:37:56.000 157 33452.63 404.20 2278.59 37.10 2012-06-05 10:37:57.000 157 33452.60 404.22 2278.59 37.10 2012-06-05 10:37:58.000 157 33452.56 404.19 2278.60 37.10 2012-06-05 10:37:59.000 157 33452.48 404.19 2278.60 37.10 2012-06-05 10:38:00.000 157 33452.53 404.22 2278.68 37.10 2012-06-05 10:38:01.000 157 33452.57 404.22 2278.59 37.10 2012-06-05 10:38:02.000 157 33452.60 404.24 2278.72 37.10 2012-06-05 10:38:03.000 157 33452.53 404.27 2278.66 37.10 2012-06-05 10:38:04.000 157 33452.61 404.23 2278.68 37.10 2012-06-05 10:38:05.000 157 33452.56 404.26 2278.65 37.10 2012-06-05 10:38:06.000 157 33452.66 404.28 2278.64 37.10 2012-06-05 10:38:07.000 157 33452.46 404.22 2278.70 37.10 2012-06-05 10:38:08.000 157 33452.66 404.24 2278.73 37.10 2012-06-05 10:38:09.000 157 33452.73 404.23 2278.73 37.10 2012-06-05 10:38:10.000 157 33452.68 404.23 2278.75 37.10 2012-06-05 10:38:11.000 157 33452.68 404.22 2278.81 37.10 2012-06-05 10:38:12.000 157 33452.81 404.23 2278.70 37.10 2012-06-05 10:38:13.000 157 33452.82 404.20 2278.79 37.10 2012-06-05 10:38:14.000 157 33452.83 404.14 2278.82 37.10 2012-06-05 10:38:15.000 157 33452.82 404.11 2278.72 37.10 2012-06-05 10:38:16.000 157 33452.85 404.12 2278.73 37.10 2012-06-05 10:38:17.000 157 33452.67 404.08 2278.76 37.10 2012-06-05 10:38:18.000 157 33452.78 404.14 2278.76 37.10 2012-06-05 10:38:18.000 157 33452.74 404.11 2278.68 37.10 2012-06-05 10:38:20.000 157 33452.82 404.17 2278.74 37.10 2012-06-05 10:38:21.000 157 33452.74 404.17 2278.75 37.10 2012-06-05 10:38:22.000 157 33452.71 404.20 2278.74 37.10 2012-06-05 10:38:23.000 157 33452.60 404.20 2278.71 37.10 2012-06-05 10:38:24.000 157 33452.57 404.22 2278.70 37.10 2012-06-05 10:38:25.000 157 33452.69 404.19 2278.75 37.10 2012-06-05 10:38:26.000 157 33452.50 404.21 2278.73 37.10 2012-06-05 10:38:27.000 157 33452.49 404.21 2278.66 37.10 2012-06-05 10:38:28.000 157 33452.39 404.22 2278.75 37.10 2012-06-05 10:38:29.000 157 33452.33 404.25 2278.70 37.10 2012-06-05 10:38:30.000 157 33452.24 404.30 2278.70 37.10 2012-06-05 10:38:31.000 157 33452.29 404.26 2278.71 37.10 2012-06-05 10:38:31.000 157 33452.18 404.29 2278.75 37.10 2012-06-05 10:38:33.000 157 33452.17 404.33 2278.79 37.10 2012-06-05 10:38:34.000 157 33452.15 404.41 2278.72 37.10 2012-06-05 10:38:35.000 157 33452.25 404.41 2278.87 37.10 2012-06-05 10:38:36.000 157 33452.26 404.46 2278.81 37.10 2012-06-05 10:38:37.000 157 33452.05 404.39 2278.80 37.10 2012-06-05 10:38:38.000 157 33452.23 404.41 2278.86 37.10 2012-06-05 10:38:39.000 157 33452.14 404.42 2278.85 37.10 2012-06-05 10:38:40.000 157 33452.15 404.39 2278.79 37.10 2012-06-05 10:38:41.000 157 33452.19 404.39 2278.85 37.10 2012-06-05 10:38:42.000 157 33452.14 404.36 2278.84 37.10 2012-06-05 10:38:43.000 157 33452.12 404.38 2278.93 37.10 2012-06-05 10:38:44.000 157 33452.06 404.32 2278.93 37.10 2012-06-05 10:38:45.000 157 33452.13 404.36 2278.95 37.10 2012-06-05 10:38:46.000 157 33452.13 404.36 2279.01 37.10 2012-06-05 10:38:47.000 157 33452.19 404.39 2279.02 37.10 2012-06-05 10:38:48.000 157 33452.09 404.37 2278.97 37.10 2012-06-05 10:38:49.000 157 33452.20 404.38 2278.93 37.10 2012-06-05 10:38:50.000 157 33452.09 404.38 2279.06 37.10 2012-06-05 10:38:51.000 157 33452.08 404.37 2279.02 37.10 2012-06-05 10:38:52.000 157 33452.08 404.40 2279.04 37.10 2012-06-05 10:38:53.000 157 33452.07 404.37 2279.03 37.10 2012-06-05 10:38:54.000 157 33451.97 404.38 2279.03 37.10 2012-06-05 10:38:55.000 157 33451.88 404.36 2279.06 37.10 2012-06-05 10:38:56.000 157 33451.81 404.39 2279.06 37.10 2012-06-05 10:38:57.000 157 33451.75 404.36 2279.12 37.10 2012-06-05 10:38:58.000 157 33451.70 404.35 2279.00 37.10 2012-06-05 10:38:59.000 157 33451.70 404.37 2279.15 37.10 2012-06-05 10:39:00.000 157 33451.71 404.39 2279.13 37.10 2012-06-05 10:39:01.000 157 33451.73 404.41 2279.13 37.10 2012-06-05 10:39:02.000 157 33451.73 404.43 2279.07 37.10 2012-06-05 10:39:03.000 157 33451.73 404.43 2279.04 37.10 2012-06-05 10:39:04.000 157 33451.72 404.46 2279.19 37.10 2012-06-05 10:39:05.000 157 33451.60 404.43 2279.16 37.10 2012-06-05 10:39:06.000 157 33451.66 404.46 2279.21 37.10 2012-06-05 10:39:07.000 157 33451.53 404.41 2279.14 37.10 2012-06-05 10:39:08.000 157 33451.58 404.43 2279.22 37.10 2012-06-05 10:39:09.000 157 33451.51 404.40 2279.26 37.10 2012-06-05 10:39:10.000 157 33451.50 404.44 2279.27 37.10 2012-06-05 10:39:11.000 157 33451.49 404.41 2279.27 37.10 2012-06-05 10:39:12.000 157 33451.62 404.42 2279.34 37.10 2012-06-05 10:39:12.000 157 33451.52 404.38 2279.35 37.10 2012-06-05 10:39:14.000 157 33451.41 404.39 2279.39 37.10 2012-06-05 10:39:15.000 157 33451.47 404.38 2279.44 37.10 2012-06-05 10:39:16.000 157 33451.50 404.38 2279.41 37.10 2012-06-05 10:39:17.000 157 33451.45 404.42 2279.43 37.10 2012-06-05 10:39:18.000 157 33451.57 404.37 2279.31 37.10 2012-06-05 10:39:19.000 157 33451.32 404.42 2279.47 37.10 2012-06-05 10:39:20.000 157 33451.43 404.45 2279.38 37.10 2012-06-05 10:39:21.000 157 33451.35 404.43 2279.37 37.10 2012-06-05 10:39:22.000 157 33451.28 404.45 2279.52 37.10 2012-06-05 10:39:23.000 157 33451.19 404.47 2279.50 37.10 2012-06-05 10:39:24.000 157 33451.26 404.45 2279.52 37.10 2012-06-05 10:39:25.000 157 33451.29 404.52 2279.44 37.10 2012-06-05 10:39:25.000 157 33451.10 404.51 2279.52 37.10 2012-06-05 10:39:27.000 157 33451.15 404.55 2279.51 37.10 2012-06-05 10:39:28.000 157 33451.11 404.53 2279.62 37.10 2012-06-05 10:39:29.000 157 33451.21 404.53 2279.62 37.10 2012-06-05 10:39:30.000 157 33451.04 404.60 2279.61 37.10 2012-06-05 10:39:31.000 157 33451.03 404.56 2279.62 37.10 2012-06-05 10:39:32.000 157 33451.14 404.58 2279.71 37.10 2012-06-05 10:39:33.000 157 33450.93 404.58 2279.68 37.10 2012-06-05 10:39:34.000 157 33451.00 404.64 2279.74 37.10 2012-06-05 10:39:35.000 157 33450.92 404.62 2279.65 37.10 2012-06-05 10:39:36.000 157 33450.93 404.65 2279.71 37.10 2012-06-05 10:39:37.000 157 33450.94 404.62 2279.73 37.10 2012-06-05 10:39:38.000 157 33450.85 404.63 2279.91 37.10 2012-06-05 10:39:39.000 157 33450.96 404.63 2279.88 37.10 2012-06-05 10:39:40.000 157 33450.90 404.63 2279.91 37.10 2012-06-05 10:39:41.000 157 33450.97 404.65 2279.85 37.10 2012-06-05 10:39:42.000 157 33450.84 404.61 2279.77 37.10 2012-06-05 10:39:43.000 157 33450.89 404.62 2279.91 37.10 2012-06-05 10:39:44.000 157 33450.83 404.60 2279.87 37.10 2012-06-05 10:39:45.000 157 33450.89 404.59 2279.87 37.10 2012-06-05 10:39:46.000 157 33450.86 404.63 2279.96 37.10 2012-06-05 10:39:47.000 157 33450.85 404.64 2280.02 37.10 2012-06-05 10:39:48.000 157 33450.87 404.66 2279.86 37.10 2012-06-05 10:39:49.000 157 33450.90 404.59 2279.97 37.10 2012-06-05 10:39:50.000 157 33450.80 404.58 2279.94 37.10 2012-06-05 10:39:51.000 157 33450.79 404.56 2280.05 37.10 2012-06-05 10:39:52.000 157 33450.85 404.60 2280.02 37.10 2012-06-05 10:39:53.000 157 33450.86 404.67 2279.97 37.10 2012-06-05 10:39:54.000 157 33450.78 404.61 2280.00 37.10 2012-06-05 10:39:55.000 157 33450.82 404.58 2279.99 37.10 2012-06-05 10:39:56.000 157 33450.73 404.62 2280.03 37.10 2012-06-05 10:39:57.000 157 33450.68 404.63 2280.04 37.10 2012-06-05 10:39:58.000 157 33450.74 404.63 2280.01 37.10 2012-06-05 10:39:59.000 157 33450.77 404.60 2280.10 37.10 2012-06-05 10:40:00.000 157 33450.71 404.62 2280.07 37.10 2012-06-05 10:40:01.000 157 33450.80 404.56 2280.17 37.10 2012-06-05 10:40:02.000 157 33450.83 404.56 2280.20 37.10 2012-06-05 10:40:03.000 157 33450.78 404.59 2280.22 37.10 2012-06-05 10:40:04.000 157 33450.87 404.60 2280.06 37.10 2012-06-05 10:40:05.000 157 33450.80 404.57 2280.11 37.10 2012-06-05 10:40:06.000 157 33450.87 404.54 2280.10 37.10 2012-06-05 10:40:06.000 157 33450.96 404.52 2280.14 37.10 2012-06-05 10:40:08.000 157 33450.98 404.53 2280.09 37.10 2012-06-05 10:40:09.000 157 33451.01 404.54 2280.00 37.10 2012-06-05 10:40:10.000 157 33451.01 404.53 2280.17 37.10 2012-06-05 10:40:11.000 157 33450.95 404.54 2280.14 37.10 2012-06-05 10:40:12.000 157 33450.98 404.52 2280.14 37.10 2012-06-05 10:40:13.000 157 33451.01 404.49 2280.14 37.10 2012-06-05 10:40:14.000 157 33451.05 404.48 2280.20 37.10 2012-06-05 10:40:15.000 157 33451.20 404.49 2280.12 37.10 2012-06-05 10:40:16.000 157 33451.15 404.44 2280.27 37.10 2012-06-05 10:40:17.000 157 33451.23 404.43 2280.12 37.10 2012-06-05 10:40:18.000 157 33451.30 404.37 2280.16 37.10 2012-06-05 10:40:19.000 157 33451.21 404.43 2280.07 37.10 2012-06-05 10:40:19.000 157 33451.31 404.33 2280.11 37.10 2012-06-05 10:40:21.000 157 33451.35 404.31 2280.02 37.10 2012-06-05 10:40:22.000 157 33451.32 404.33 2280.15 37.10 2012-06-05 10:40:23.000 157 33451.34 404.33 2280.11 37.10 2012-06-05 10:40:24.000 157 33451.35 404.30 2280.05 37.10 2012-06-05 10:40:25.000 157 33451.48 404.30 2279.96 37.10 2012-06-05 10:40:26.000 157 33451.39 404.33 2280.14 37.10 2012-06-05 10:40:27.000 157 33451.46 404.31 2280.09 37.10 2012-06-05 10:40:28.000 157 33451.54 404.25 2280.07 37.10 2012-06-05 10:40:29.000 157 33451.54 404.30 2280.02 37.10 2012-06-05 10:40:30.000 157 33451.53 404.23 2280.02 37.10 2012-06-05 10:40:31.000 157 33451.60 404.23 2280.05 37.10 2012-06-05 10:40:32.000 157 33451.59 404.23 2279.94 37.10 2012-06-05 10:40:33.000 157 33451.66 404.21 2279.99 37.10 2012-06-05 10:40:34.000 157 33451.56 404.18 2279.96 37.10 2012-06-05 10:40:35.000 157 33451.58 404.18 2279.97 37.10 2012-06-05 10:40:36.000 157 33451.66 404.16 2279.85 37.10 2012-06-05 10:40:37.000 157 33451.66 404.20 2279.96 37.10 2012-06-05 10:40:38.000 157 33451.59 404.17 2279.97 37.10 2012-06-05 10:40:39.000 157 33451.61 404.17 2279.99 37.10 2012-06-05 10:40:40.000 157 33451.59 404.15 2279.96 37.10 2012-06-05 10:40:41.000 157 33451.65 404.16 2279.81 37.10 2012-06-05 10:40:42.000 157 33451.63 404.15 2279.96 37.10 2012-06-05 10:40:43.000 157 33451.65 404.16 2279.90 37.10 2012-06-05 10:40:44.000 157 33451.56 404.14 2279.96 37.10 2012-06-05 10:40:45.000 157 33451.58 404.13 2279.94 37.10 2012-06-05 10:40:46.000 157 33451.60 404.13 2279.89 37.10 2012-06-05 10:40:47.000 157 33451.63 404.13 2279.79 37.10 2012-06-05 10:40:48.000 157 33451.57 404.11 2279.88 37.10 2012-06-05 10:40:49.000 157 33451.70 404.15 2279.89 37.10 2012-06-05 10:40:50.000 157 33451.66 404.15 2279.84 37.10 2012-06-05 10:40:51.000 157 33451.61 404.14 2279.82 37.10 2012-06-05 10:40:52.000 157 33451.67 404.17 2279.85 37.10 2012-06-05 10:40:53.000 157 33451.72 404.17 2279.85 37.10 2012-06-05 10:40:54.000 157 33451.82 404.21 2279.81 37.10 2012-06-05 10:40:55.000 157 33451.78 404.19 2279.82 37.10 2012-06-05 10:40:56.000 157 33451.97 404.16 2279.80 37.10 2012-06-05 10:40:57.000 157 33451.86 404.17 2279.76 37.10 2012-06-05 10:40:58.000 157 33451.97 404.13 2279.82 37.10 2012-06-05 10:40:59.000 157 33451.92 404.15 2279.63 37.10 2012-06-05 10:41:00.000 157 33451.93 404.13 2279.82 37.10 2012-06-05 10:41:00.000 157 33451.92 404.07 2279.74 37.10 2012-06-05 10:41:02.000 157 33452.09 404.07 2279.65 37.10 2012-06-05 10:41:03.000 157 33452.02 404.06 2279.72 37.10 2012-06-05 10:41:04.000 157 33452.11 404.02 2279.74 37.10 2012-06-05 10:41:05.000 157 33452.04 404.03 2279.69 37.10 2012-06-05 10:41:06.000 157 33452.06 404.00 2279.67 37.10 2012-06-05 10:41:07.000 157 33452.03 403.98 2279.55 37.10 2012-06-05 10:41:08.000 157 33452.13 404.03 2279.66 37.10 2012-06-05 10:41:09.000 157 33452.05 404.02 2279.61 37.10 2012-06-05 10:41:10.000 157 33452.11 404.02 2279.60 37.10 2012-06-05 10:41:11.000 157 33452.23 404.03 2279.60 37.10 2012-06-05 10:41:12.000 157 33452.19 404.00 2279.66 37.10 2012-06-05 10:41:13.000 157 33452.22 403.99 2279.63 37.10 2012-06-05 10:41:13.000 157 33452.40 403.99 2279.57 37.10 2012-06-05 10:41:15.000 157 33452.34 403.97 2279.61 37.10 2012-06-05 10:41:16.000 157 33452.40 403.99 2279.57 37.10 2012-06-05 10:41:17.000 157 33452.44 403.93 2279.53 37.10 2012-06-05 10:41:18.000 157 33452.39 403.92 2279.50 37.10 2012-06-05 10:41:19.000 157 33452.47 403.91 2279.49 37.10 2012-06-05 10:41:20.000 157 33452.41 403.82 2279.52 37.10 2012-06-05 10:41:21.000 157 33452.41 403.88 2279.53 37.10 2012-06-05 10:41:22.000 157 33452.47 403.88 2279.41 37.10 2012-06-05 10:41:23.000 157 33452.57 403.91 2279.46 37.10 2012-06-05 10:41:24.000 157 33452.69 403.90 2279.37 37.10 2012-06-05 10:41:25.000 157 33452.78 403.88 2279.46 37.10 2012-06-05 10:41:26.000 157 33452.76 403.86 2279.40 37.10 2012-06-05 10:41:27.000 157 33452.84 403.87 2279.33 37.10 2012-06-05 10:41:28.000 157 33452.86 403.84 2279.38 37.10 2012-06-05 10:41:29.000 157 33452.90 403.87 2279.33 37.10 2012-06-05 10:41:30.000 157 33452.99 403.83 2279.32 37.10 2012-06-05 10:41:31.000 157 33453.03 403.81 2279.33 37.10 2012-06-05 10:41:32.000 157 33453.04 403.84 2279.30 37.10 2012-06-05 10:41:33.000 157 33453.18 403.81 2279.25 37.10 2012-06-05 10:41:34.000 157 33453.13 403.83 2279.22 37.10 2012-06-05 10:41:35.000 157 33453.21 403.83 2279.22 37.10 2012-06-05 10:41:36.000 157 33453.13 403.80 2279.26 37.10 2012-06-05 10:41:37.000 157 33453.20 403.84 2279.19 37.10 2012-06-05 10:41:38.000 157 33453.25 403.80 2279.13 37.10 2012-06-05 10:41:39.000 157 33453.27 403.80 2279.17 37.10 2012-06-05 10:41:40.000 157 33453.33 403.84 2279.14 37.10 2012-06-05 10:41:41.000 157 33453.39 403.84 2279.04 37.10 2012-06-05 10:41:42.000 157 33453.31 403.82 2279.08 37.10 2012-06-05 10:41:43.000 157 33453.44 403.83 2279.07 37.10 2012-06-05 10:41:44.000 157 33453.43 403.82 2279.04 37.10 2012-06-05 10:41:45.000 157 33453.37 403.80 2279.04 37.10 2012-06-05 10:41:46.000 157 33453.50 403.78 2279.01 37.10 2012-06-05 10:41:47.000 157 33453.42 403.76 2279.00 37.10 2012-06-05 10:41:48.000 157 33453.36 403.76 2278.96 37.10 2012-06-05 10:41:49.000 157 33453.42 403.74 2278.89 37.10 2012-06-05 10:41:50.000 157 33453.50 403.79 2278.93 37.10 2012-06-05 10:41:51.000 157 33453.50 403.76 2278.90 37.10 2012-06-05 10:41:52.000 157 33453.49 403.75 2278.86 37.10 2012-06-05 10:41:53.000 157 33453.57 403.79 2278.88 37.10 2012-06-05 10:41:54.000 157 33453.62 403.75 2278.87 37.10 2012-06-05 10:41:54.000 157 33453.61 403.77 2278.86 37.10 2012-06-05 10:41:56.000 157 33453.63 403.73 2278.84 37.10 2012-06-05 10:41:57.000 157 33453.66 403.73 2278.82 37.10 2012-06-05 10:41:58.000 157 33453.79 403.69 2278.79 37.10 2012-06-05 10:41:59.000 157 33453.80 403.66 2278.71 37.10 2012-06-05 10:42:00.000 157 33453.80 403.70 2278.79 37.10 2012-06-05 10:42:01.000 157 33453.75 403.69 2278.82 37.10 2012-06-05 10:42:02.000 157 33453.96 403.69 2278.69 37.10 2012-06-05 10:42:03.000 157 33453.95 403.63 2278.72 37.10 2012-06-05 10:42:04.000 157 33453.96 403.61 2278.63 37.10 2012-06-05 10:42:05.000 157 33454.07 403.56 2278.64 37.10 2012-06-05 10:42:06.000 157 33454.01 403.54 2278.61 37.10 2012-06-05 10:42:07.000 157 33454.16 403.51 2278.62 37.10 2012-06-05 10:42:07.000 157 33454.11 403.44 2278.59 37.10 2012-06-05 10:42:09.000 157 33454.06 403.44 2278.55 37.10 2012-06-05 10:42:10.000 157 33454.16 403.47 2278.56 37.10 2012-06-05 10:42:11.000 157 33454.19 403.43 2278.53 37.10 2012-06-05 10:42:12.000 157 33454.12 403.47 2278.50 37.10 2012-06-05 10:42:13.000 157 33454.22 403.49 2278.50 37.10 2012-06-05 10:42:14.000 157 33454.18 403.49 2278.48 37.10 2012-06-05 10:42:15.000 157 33454.22 403.46 2278.42 37.10 2012-06-05 10:42:16.000 157 33454.13 403.49 2278.45 37.10 2012-06-05 10:42:17.000 157 33454.07 403.50 2278.41 37.10 2012-06-05 10:42:18.000 157 33454.00 403.51 2278.41 37.10 2012-06-05 10:42:19.000 157 33454.09 403.51 2278.41 37.10 2012-06-05 10:42:20.000 157 33454.07 403.50 2278.44 37.10 2012-06-05 10:42:21.000 157 33454.12 403.52 2278.32 37.10 2012-06-05 10:42:22.000 157 33454.08 403.55 2278.40 37.10 2012-06-05 10:42:23.000 157 33454.13 403.52 2278.48 37.10 2012-06-05 10:42:24.000 157 33454.02 403.52 2278.42 37.10 2012-06-05 10:42:25.000 157 33454.03 403.50 2278.41 37.10 2012-06-05 10:42:26.000 157 33454.08 403.51 2278.39 37.10 2012-06-05 10:42:27.000 157 33454.05 403.52 2278.38 37.10 2012-06-05 10:42:28.000 157 33454.11 403.41 2278.44 37.10 2012-06-05 10:42:29.000 157 33454.03 403.49 2278.47 37.10 2012-06-05 10:42:30.000 157 33453.98 403.47 2278.43 37.10 2012-06-05 10:42:31.000 157 33454.17 403.44 2278.45 37.10 2012-06-05 10:42:32.000 157 33454.22 403.46 2278.36 37.10 2012-06-05 10:42:33.000 157 33454.21 403.47 2278.36 37.10 2012-06-05 10:42:34.000 157 33454.30 403.47 2278.43 37.10 2012-06-05 10:42:35.000 157 33454.23 403.45 2278.38 37.10 2012-06-05 10:42:36.000 157 33454.28 403.47 2278.43 37.10 2012-06-05 10:42:37.000 157 33454.33 403.51 2278.38 37.10 2012-06-05 10:42:38.000 157 33454.27 403.45 2278.39 37.10 2012-06-05 10:42:39.000 157 33454.22 403.42 2278.45 37.10 2012-06-05 10:42:40.000 157 33454.26 403.39 2278.35 37.10 2012-06-05 10:42:41.000 157 33454.26 403.39 2278.36 37.10 2012-06-05 10:42:42.000 157 33454.15 403.41 2278.43 37.10 2012-06-05 10:42:43.000 157 33454.35 403.42 2278.30 37.10 2012-06-05 10:42:44.000 157 33454.34 403.44 2278.35 37.10 2012-06-05 10:42:45.000 157 33454.35 403.46 2278.34 37.10 2012-06-05 10:42:46.000 157 33454.42 403.42 2278.34 37.10 2012-06-05 10:42:47.000 157 33454.42 403.46 2278.36 37.10 2012-06-05 10:42:48.000 157 33454.47 403.47 2278.30 37.10 2012-06-05 10:42:48.000 157 33454.44 403.51 2278.32 37.10 2012-06-05 10:42:50.000 157 33454.62 403.52 2278.32 37.10 2012-06-05 10:42:51.000 157 33454.52 403.51 2278.34 37.10 2012-06-05 10:42:52.000 157 33454.53 403.52 2278.32 37.10 2012-06-05 10:42:53.000 157 33454.55 403.54 2278.34 37.10 2012-06-05 10:42:54.000 157 33454.62 403.50 2278.25 37.10 2012-06-05 10:42:55.000 157 33454.54 403.57 2278.26 37.10 2012-06-05 10:42:56.000 157 33454.68 403.50 2278.32 37.10 2012-06-05 10:42:57.000 157 33454.62 403.48 2278.24 37.10 2012-06-05 10:42:58.000 157 33454.66 403.46 2278.20 37.10 2012-06-05 10:42:59.000 157 33454.70 403.43 2278.26 37.10 2012-06-05 10:43:00.000 157 33454.61 403.40 2278.23 37.10 2012-06-05 10:43:01.000 157 33454.68 403.39 2278.20 37.10 2012-06-05 10:43:01.000 157 33454.78 403.39 2278.34 37.10 2012-06-05 10:43:03.000 157 33454.71 403.38 2278.32 37.10 2012-06-05 10:43:04.000 157 33454.81 403.42 2278.19 37.10 2012-06-05 10:43:05.000 157 33454.77 403.41 2278.16 37.10 2012-06-05 10:43:06.000 157 33454.75 403.40 2278.23 37.10 2012-06-05 10:43:07.000 157 33454.83 403.40 2278.19 37.10 2012-06-05 10:43:08.000 157 33454.82 403.45 2278.19 37.10 2012-06-05 10:43:09.000 157 33454.80 403.44 2278.17 37.10 2012-06-05 10:43:10.000 157 33454.94 403.45 2278.22 37.10 2012-06-05 10:43:11.000 157 33454.99 403.44 2278.23 37.10 2012-06-05 10:43:12.000 157 33455.01 403.42 2278.19 37.10 2012-06-05 10:43:13.000 157 33455.16 403.45 2278.20 37.10 2012-06-05 10:43:14.000 157 33455.19 403.42 2278.11 37.10 2012-06-05 10:43:15.000 157 33455.21 403.39 2278.16 37.10 2012-06-05 10:43:16.000 157 33455.18 403.32 2278.11 37.10 2012-06-05 10:43:17.000 157 33455.32 403.28 2278.21 37.10 2012-06-05 10:43:18.000 157 33455.26 403.27 2278.07 37.10 2012-06-05 10:43:19.000 157 33455.26 403.22 2278.07 37.10 2012-06-05 10:43:20.000 157 33455.21 403.18 2278.02 37.10 2012-06-05 10:43:21.000 157 33455.20 403.20 2277.99 37.10 2012-06-05 10:43:22.000 157 33455.21 403.22 2278.11 37.10 2012-06-05 10:43:23.000 157 33455.31 403.24 2277.99 37.10 2012-06-05 10:43:24.000 157 33455.35 403.24 2278.03 37.10 2012-06-05 10:43:25.000 157 33455.36 403.25 2277.98 37.10 2012-06-05 10:43:26.000 157 33455.49 403.27 2277.95 37.10 2012-06-05 10:43:27.000 157 33455.56 403.27 2277.93 37.10 2012-06-05 10:43:28.000 157 33455.50 403.27 2277.90 37.10 2012-06-05 10:43:29.000 157 33455.55 403.29 2277.94 37.10 2012-06-05 10:43:30.000 157 33455.53 403.27 2277.89 37.10 2012-06-05 10:43:31.000 157 33455.49 403.32 2277.92 37.10 2012-06-05 10:43:32.000 157 33455.56 403.28 2277.95 37.10 2012-06-05 10:43:33.000 157 33455.46 403.25 2277.89 37.10 2012-06-05 10:43:34.000 157 33455.49 403.23 2277.89 37.10 2012-06-05 10:43:35.000 157 33455.42 403.27 2277.86 37.10 2012-06-05 10:43:36.000 157 33455.43 403.25 2277.86 37.10 2012-06-05 10:43:37.000 157 33455.50 403.27 2277.76 37.10 2012-06-05 10:43:38.000 157 33455.43 403.23 2277.79 37.10 2012-06-05 10:43:39.000 157 33455.40 403.23 2277.80 37.10 2012-06-05 10:43:40.000 157 33455.35 403.25 2277.82 37.10 2012-06-05 10:43:41.000 157 33455.39 403.25 2277.76 37.10 2012-06-05 10:43:42.000 157 33455.38 403.27 2277.86 37.10 2012-06-05 10:43:42.000 157 33455.42 403.25 2277.78 37.10 2012-06-05 10:43:44.000 157 33455.45 403.30 2277.85 37.10 2012-06-05 10:43:45.000 157 33455.38 403.31 2277.80 37.10 2012-06-05 10:43:46.000 157 33455.37 403.37 2277.85 37.10 2012-06-05 10:43:47.000 157 33455.51 403.37 2277.84 37.10 2012-06-05 10:43:48.000 157 33455.49 403.41 2277.82 37.10 2012-06-05 10:43:49.000 157 33455.48 403.36 2277.79 37.10 2012-06-05 10:43:50.000 157 33455.53 403.37 2277.80 37.10 2012-06-05 10:43:51.000 157 33455.45 403.39 2277.77 37.10 2012-06-05 10:43:52.000 157 33455.44 403.32 2277.77 37.10 2012-06-05 10:43:53.000 157 33455.34 403.36 2277.78 37.10 2012-06-05 10:43:54.000 157 33455.20 403.31 2277.77 37.10 2012-06-05 10:43:55.000 157 33455.27 403.36 2277.78 37.10 2012-06-05 10:43:55.000 157 33455.16 403.42 2277.74 37.10 2012-06-05 10:43:57.000 157 33455.07 403.42 2277.69 37.10 2012-06-05 10:43:58.000 157 33455.06 403.48 2277.82 37.10 2012-06-05 10:43:59.000 157 33454.99 403.51 2277.86 37.10 2012-06-05 10:44:00.000 157 33454.95 403.50 2277.78 37.10 2012-06-05 10:44:01.000 157 33454.92 403.55 2277.86 37.10 2012-06-05 10:44:02.000 157 33455.02 403.50 2277.85 37.10 2012-06-05 10:44:03.000 157 33454.85 403.53 2277.84 37.10 2012-06-05 10:44:04.000 157 33454.85 403.56 2277.85 37.10 2012-06-05 10:44:05.000 157 33454.89 403.58 2277.82 37.10 2012-06-05 10:44:06.000 157 33454.75 403.55 2277.99 37.10 2012-06-05 10:44:07.000 157 33454.82 403.57 2277.95 37.10 2012-06-05 10:44:08.000 157 33454.82 403.57 2277.98 37.10 2012-06-05 10:44:09.000 157 33454.82 403.52 2277.98 37.10 2012-06-05 10:44:10.000 157 33454.81 403.58 2278.03 37.10 2012-06-05 10:44:11.000 157 33454.73 403.59 2278.05 37.10 2012-06-05 10:44:12.000 157 33454.77 403.55 2277.99 37.10 2012-06-05 10:44:13.000 157 33454.60 403.59 2278.10 37.10 2012-06-05 10:44:14.000 157 33454.57 403.56 2278.08 37.10 2012-06-05 10:44:15.000 157 33454.56 403.54 2278.09 37.10 2012-06-05 10:44:16.000 157 33454.46 403.56 2277.99 37.10 2012-06-05 10:44:17.000 157 33454.24 403.58 2278.11 37.10 2012-06-05 10:44:18.000 157 33454.20 403.57 2278.09 37.10 2012-06-05 10:44:19.000 157 33454.29 403.56 2278.13 37.10 2012-06-05 10:44:20.000 157 33454.05 403.60 2278.14 37.10 2012-06-05 10:44:21.000 157 33454.16 403.63 2278.19 37.10 2012-06-05 10:44:22.000 157 33454.21 403.63 2278.32 37.10 2012-06-05 10:44:23.000 157 33454.18 403.67 2278.28 37.10 2012-06-05 10:44:24.000 157 33454.15 403.67 2278.25 37.10 2012-06-05 10:44:25.000 157 33454.19 403.65 2278.30 37.10 2012-06-05 10:44:26.000 157 33454.12 403.70 2278.37 37.10 2012-06-05 10:44:27.000 157 33454.22 403.67 2278.40 37.10 2012-06-05 10:44:28.000 157 33454.25 403.66 2278.32 37.10 2012-06-05 10:44:29.000 157 33454.25 403.64 2278.34 37.10 2012-06-05 10:44:30.000 157 33454.19 403.63 2278.38 37.10 2012-06-05 10:44:31.000 157 33454.22 403.62 2278.46 37.10 2012-06-05 10:44:32.000 157 33454.05 403.67 2278.47 37.10 2012-06-05 10:44:33.000 157 33454.00 403.67 2278.46 37.10 2012-06-05 10:44:34.000 157 33454.00 403.71 2278.47 37.10 2012-06-05 10:44:35.000 157 33454.00 403.70 2278.52 37.10 2012-06-05 10:44:36.000 157 33453.89 403.73 2278.43 37.10 2012-06-05 10:44:36.000 157 33453.75 403.69 2278.39 37.10 2012-06-05 10:44:38.000 157 33453.75 403.70 2278.48 37.10 2012-06-05 10:44:39.000 157 33453.69 403.66 2278.47 37.10 2012-06-05 10:44:40.000 157 33453.69 403.68 2278.48 37.10 2012-06-05 10:44:41.000 157 33453.64 403.63 2278.54 37.10 2012-06-05 10:44:42.000 157 33453.62 403.61 2278.56 37.10 2012-06-05 10:44:43.000 157 33453.62 403.60 2278.54 37.10 2012-06-05 10:44:44.000 157 33453.65 403.59 2278.58 37.10 2012-06-05 10:44:45.000 157 33453.52 403.60 2278.60 37.10 2012-06-05 10:44:46.000 157 33453.55 403.63 2278.63 37.10 2012-06-05 10:44:47.000 157 33453.64 403.62 2278.63 37.10 2012-06-05 10:44:48.000 157 33453.61 403.62 2278.64 37.10 2012-06-05 10:44:49.000 157 33453.70 403.63 2278.69 37.10 2012-06-05 10:44:49.000 157 33453.71 403.67 2278.79 37.10 2012-06-05 10:44:51.000 157 33453.65 403.69 2278.75 37.10 2012-06-05 10:44:52.000 157 33453.70 403.69 2278.72 37.10 2012-06-05 10:44:53.000 157 33453.74 403.68 2278.86 37.10 2012-06-05 10:44:54.000 157 33453.75 403.69 2278.84 37.10 2012-06-05 10:44:55.000 157 33453.81 403.68 2278.78 37.10 2012-06-05 10:44:56.000 157 33453.82 403.68 2278.82 37.10 2012-06-05 10:44:57.000 157 33453.85 403.62 2278.81 37.10 2012-06-05 10:44:58.000 157 33453.80 403.62 2278.76 37.10 2012-06-05 10:44:59.000 157 33453.85 403.63 2278.79 37.10 2012-06-05 10:45:00.000 157 33453.98 403.59 2278.80 37.10 2012-06-05 10:45:01.000 157 33453.98 403.62 2278.76 37.10 2012-06-05 10:45:02.000 157 33453.99 403.56 2278.82 37.10 2012-06-05 10:45:03.000 157 33454.14 403.53 2278.84 37.10 2012-06-05 10:45:04.000 157 33454.08 403.49 2278.88 37.10 2012-06-05 10:45:05.000 157 33454.19 403.51 2278.81 37.10 2012-06-05 10:45:06.000 157 33454.28 403.51 2278.84 37.10 2012-06-05 10:45:07.000 157 33454.27 403.49 2278.85 37.10 2012-06-05 10:45:08.000 157 33454.29 403.44 2278.73 37.10 2012-06-05 10:45:09.000 157 33454.37 403.47 2278.73 37.10 2012-06-05 10:45:10.000 157 33454.37 403.44 2278.72 37.10 2012-06-05 10:45:11.000 157 33454.52 403.37 2278.70 37.10 2012-06-05 10:45:12.000 157 33454.58 403.44 2278.70 37.10 2012-06-05 10:45:13.000 157 33454.59 403.36 2278.72 37.10 2012-06-05 10:45:14.000 157 33454.65 403.31 2278.69 37.10 2012-06-05 10:45:15.000 157 33454.57 403.28 2278.77 37.10 2012-06-05 10:45:16.000 157 33454.68 403.27 2278.65 37.10 2012-06-05 10:45:17.000 157 33454.77 403.22 2278.73 37.10 2012-06-05 10:45:18.000 157 33454.79 403.23 2278.65 37.10 2012-06-05 10:45:19.000 157 33454.80 403.24 2278.60 37.10 2012-06-05 10:45:20.000 157 33454.97 403.21 2278.51 37.10 2012-06-05 10:45:21.000 157 33454.93 403.21 2278.54 37.10 2012-06-05 10:45:22.000 157 33454.88 403.20 2278.41 37.10 2012-06-05 10:45:23.000 157 33455.02 403.14 2278.43 37.10 2012-06-05 10:45:24.000 157 33455.00 403.14 2278.39 37.10 2012-06-05 10:45:25.000 157 33455.05 403.15 2278.41 37.10 2012-06-05 10:45:26.000 157 33454.99 403.11 2278.34 37.10 2012-06-05 10:45:27.000 157 33454.96 403.13 2278.35 37.10 2012-06-05 10:45:28.000 157 33455.04 403.12 2278.32 37.10 2012-06-05 10:45:29.000 157 33454.94 403.14 2278.26 37.10 2012-06-05 10:45:30.000 157 33454.87 403.12 2278.35 37.10 2012-06-05 10:45:30.000 157 33454.92 403.12 2278.26 37.10 2012-06-05 10:45:32.000 157 33454.83 403.14 2278.29 37.10 2012-06-05 10:45:33.000 157 33454.77 403.12 2278.29 37.10 2012-06-05 10:45:34.000 157 33454.80 403.15 2278.25 37.10 2012-06-05 10:45:35.000 157 33454.73 403.18 2278.18 37.10 2012-06-05 10:45:36.000 157 33454.71 403.22 2278.25 37.10 2012-06-05 10:45:37.000 157 33454.74 403.16 2278.19 37.10 2012-06-05 10:45:38.000 157 33454.76 403.15 2278.25 37.10 2012-06-05 10:45:39.000 157 33454.71 403.19 2278.32 37.10 2012-06-05 10:45:40.000 157 33454.68 403.18 2278.29 37.10 2012-06-05 10:45:41.000 157 33454.73 403.15 2278.24 37.10 2012-06-05 10:45:42.000 157 33454.70 403.17 2278.33 37.10 2012-06-05 10:45:43.000 157 33454.71 403.21 2278.23 37.10 2012-06-05 10:45:43.000 157 33454.76 403.15 2278.19 37.10 2012-06-05 10:45:45.000 157 33454.69 403.14 2278.34 37.10 2012-06-05 10:45:46.000 157 33454.65 403.10 2278.35 37.10 2012-06-05 10:45:47.000 157 33454.61 403.08 2278.26 37.10 2012-06-05 10:45:48.000 157 33454.59 403.08 2278.23 37.10 2012-06-05 10:45:49.000 157 33454.52 403.09 2278.29 37.10 2012-06-05 10:45:50.000 157 33454.61 403.05 2278.22 37.10 2012-06-05 10:45:51.000 157 33454.56 403.05 2278.26 37.10 2012-06-05 10:45:52.000 157 33454.49 403.07 2278.26 37.10 2012-06-05 10:45:53.000 157 33454.45 403.06 2278.35 37.10 2012-06-05 10:45:54.000 157 33454.42 403.06 2278.32 37.10 2012-06-05 10:45:55.000 157 33454.44 403.06 2278.31 37.10 2012-06-05 10:45:56.000 157 33454.35 403.11 2278.25 37.10 2012-06-05 10:45:57.000 157 33454.43 403.07 2278.30 37.10 2012-06-05 10:45:58.000 157 33454.33 403.09 2278.31 37.10 2012-06-05 10:45:59.000 157 33454.40 403.05 2278.34 37.10 2012-06-05 10:46:00.000 157 33454.43 403.12 2278.32 37.10 2012-06-05 10:46:01.000 157 33454.39 403.12 2278.30 37.10 2012-06-05 10:46:02.000 157 33454.43 403.13 2278.38 37.10 2012-06-05 10:46:03.000 157 33454.43 403.13 2278.32 37.10 2012-06-05 10:46:04.000 157 33454.44 403.15 2278.34 37.10 2012-06-05 10:46:05.000 157 33454.48 403.14 2278.30 37.10 2012-06-05 10:46:06.000 157 33454.43 403.18 2278.37 37.10 2012-06-05 10:46:07.000 157 33454.43 403.12 2278.43 37.10 2012-06-05 10:46:08.000 157 33454.46 403.17 2278.26 37.10 2012-06-05 10:46:09.000 157 33454.47 403.13 2278.44 37.10 2012-06-05 10:46:10.000 157 33454.47 403.11 2278.36 37.10 2012-06-05 10:46:11.000 157 33454.46 403.09 2278.39 37.10 2012-06-05 10:46:12.000 157 33454.47 403.05 2278.38 37.10 2012-06-05 10:46:13.000 157 33454.46 403.10 2278.39 37.10 2012-06-05 10:46:14.000 157 33454.35 403.05 2278.41 37.10 2012-06-05 10:46:15.000 157 33454.48 403.05 2278.48 37.10 2012-06-05 10:46:16.000 157 33454.39 403.04 2278.43 37.10 2012-06-05 10:46:17.000 157 33454.38 403.08 2278.38 37.10 2012-06-05 10:46:18.000 157 33454.35 403.06 2278.40 37.10 2012-06-05 10:46:19.000 157 33454.42 403.06 2278.47 37.10 2012-06-05 10:46:20.000 157 33454.29 403.05 2278.45 37.10 2012-06-05 10:46:21.000 157 33454.34 403.04 2278.39 37.10 2012-06-05 10:46:22.000 157 33454.25 403.04 2278.46 37.10 2012-06-05 10:46:23.000 157 33454.17 403.07 2278.37 37.10 2012-06-05 10:46:24.000 157 33454.12 403.10 2278.41 37.10 2012-06-05 10:46:24.000 157 33454.03 403.12 2278.49 37.10 2012-06-05 10:46:26.000 157 33454.06 403.12 2278.53 37.10 2012-06-05 10:46:27.000 157 33454.01 403.13 2278.53 37.10 2012-06-05 10:46:28.000 157 33454.01 403.11 2278.46 37.10 2012-06-05 10:46:29.000 157 33453.98 403.17 2278.50 37.10 2012-06-05 10:46:30.000 157 33453.96 403.17 2278.48 37.10 2012-06-05 10:46:31.000 157 33454.00 403.13 2278.45 37.10 2012-06-05 10:46:32.000 157 33453.97 403.19 2278.49 37.10 2012-06-05 10:46:33.000 157 33453.88 403.18 2278.61 37.10 2012-06-05 10:46:34.000 157 33453.93 403.16 2278.63 37.10 2012-06-05 10:46:35.000 157 33453.87 403.18 2278.56 37.10 2012-06-05 10:46:36.000 157 33453.88 403.19 2278.53 37.10 2012-06-05 10:46:37.000 157 33453.86 403.20 2278.61 37.10 2012-06-05 10:46:37.000 157 33453.80 403.15 2278.68 37.10 2012-06-05 10:46:39.000 157 33453.90 403.13 2278.56 37.10 2012-06-05 10:46:40.000 157 33453.90 403.11 2278.62 37.10 2012-06-05 10:46:41.000 157 33453.84 403.13 2278.60 37.10 2012-06-05 10:46:42.000 157 33453.90 403.10 2278.59 37.10 2012-06-05 10:46:43.000 157 33454.00 403.11 2278.69 37.10 2012-06-05 10:46:44.000 157 33453.93 403.06 2278.63 37.10 2012-06-05 10:46:45.000 157 33454.06 403.10 2278.64 37.10 2012-06-05 10:46:46.000 157 33453.89 403.03 2278.72 37.10 2012-06-05 10:46:47.000 157 33453.93 403.06 2278.63 37.10 2012-06-05 10:46:48.000 157 33453.94 403.03 2278.68 37.10 2012-06-05 10:46:49.000 157 33453.86 402.99 2278.75 37.10 2012-06-05 10:46:50.000 157 33453.86 403.01 2278.71 37.10 2012-06-05 10:46:51.000 157 33453.67 403.04 2278.73 37.10 2012-06-05 10:46:52.000 157 33453.68 403.04 2278.74 37.10 2012-06-05 10:46:53.000 157 33453.61 403.10 2278.64 37.10 2012-06-05 10:46:54.000 157 33453.54 403.08 2278.70 37.10 2012-06-05 10:46:55.000 157 33453.42 403.07 2278.70 37.10 2012-06-05 10:46:56.000 157 33453.15 403.13 2278.72 37.10 2012-06-05 10:46:57.000 157 33453.22 403.16 2278.66 37.10 2012-06-05 10:46:58.000 157 33453.16 403.10 2278.69 37.10 2012-06-05 10:46:59.000 157 33453.01 403.19 2278.70 37.10 2012-06-05 10:47:00.000 157 33452.85 403.23 2278.66 37.10 2012-06-05 10:47:01.000 157 33452.79 403.18 2278.81 37.10 2012-06-05 10:47:02.000 157 33452.72 403.27 2278.74 37.10 2012-06-05 10:47:03.000 157 33452.72 403.30 2278.80 37.10 2012-06-05 10:47:04.000 157 33452.69 403.32 2278.85 37.10 2012-06-05 10:47:05.000 157 33452.60 403.33 2278.79 37.10 2012-06-05 10:47:06.000 157 33452.66 403.38 2278.88 37.10 2012-06-05 10:47:07.000 157 33452.54 403.34 2278.88 37.10 2012-06-05 10:47:08.000 157 33452.66 403.39 2278.94 37.10 2012-06-05 10:47:09.000 157 33452.49 403.42 2279.02 37.10 2012-06-05 10:47:10.000 157 33452.55 403.44 2279.01 37.10 2012-06-05 10:47:11.000 157 33452.54 403.37 2279.08 37.10 2012-06-05 10:47:12.000 157 33452.51 403.38 2279.10 37.10 2012-06-05 10:47:13.000 157 33452.44 403.32 2279.09 37.10 2012-06-05 10:47:14.000 157 33452.51 403.33 2279.15 37.10 2012-06-05 10:47:15.000 157 33452.56 403.30 2279.15 37.10 2012-06-05 10:47:16.000 157 33452.54 403.25 2279.12 37.10 2012-06-05 10:47:17.000 157 33452.62 403.26 2279.20 37.10 2012-06-05 10:47:18.000 157 33452.65 403.22 2279.23 37.10 2012-06-05 10:47:18.000 157 33452.54 403.21 2279.32 37.10 2012-06-05 10:47:20.000 157 33452.77 403.16 2279.15 37.10 2012-06-05 10:47:21.000 157 33452.62 403.19 2279.24 37.10 2012-06-05 10:47:22.000 157 33452.75 403.17 2279.23 37.10 2012-06-05 10:47:23.000 157 33452.68 403.14 2279.27 37.10 2012-06-05 10:47:24.000 157 33452.72 403.11 2279.24 37.10 2012-06-05 10:47:25.000 157 33452.62 403.12 2279.30 37.10 2012-06-05 10:47:26.000 157 33452.60 403.09 2279.31 37.10 2012-06-05 10:47:27.000 157 33452.66 403.11 2279.29 37.10 2012-06-05 10:47:28.000 157 33452.66 403.11 2279.28 37.10 2012-06-05 10:47:29.000 157 33452.68 403.12 2279.31 37.10 2012-06-05 10:47:30.000 157 33452.58 403.12 2279.34 37.10 2012-06-05 10:47:31.000 157 33452.62 403.04 2279.25 37.10 2012-06-05 10:47:31.000 157 33452.60 403.05 2279.24 37.10 2012-06-05 10:47:33.000 157 33452.49 403.12 2279.24 37.10 2012-06-05 10:47:34.000 157 33452.47 403.11 2279.25 37.10 2012-06-05 10:47:35.000 157 33452.29 403.12 2279.31 37.10 2012-06-05 10:47:36.000 157 33452.36 403.11 2279.26 37.10 2012-06-05 10:47:37.000 157 33452.28 403.13 2279.26 37.10 2012-06-05 10:47:38.000 157 33452.21 403.19 2279.30 37.10 2012-06-05 10:47:39.000 157 33452.18 403.18 2279.35 37.10 2012-06-05 10:47:40.000 157 33452.16 403.17 2279.32 37.10 2012-06-05 10:47:41.000 157 33452.09 403.19 2279.23 37.10 2012-06-05 10:47:42.000 157 33452.08 403.20 2279.30 37.10 2012-06-05 10:47:43.000 157 33452.10 403.23 2279.28 37.10 2012-06-05 10:47:44.000 157 33452.11 403.29 2279.32 37.10 2012-06-05 10:47:45.000 157 33452.00 403.28 2279.40 37.10 2012-06-05 10:47:46.000 157 33451.95 403.27 2279.35 37.10 2012-06-05 10:47:47.000 157 33451.96 403.27 2279.46 37.10 2012-06-05 10:47:48.000 157 33451.85 403.28 2279.47 37.10 2012-06-05 10:47:49.000 157 33451.85 403.27 2279.43 37.10 2012-06-05 10:47:50.000 157 33451.82 403.25 2279.50 37.10 2012-06-05 10:47:51.000 157 33451.67 403.25 2279.50 37.10 2012-06-05 10:47:52.000 157 33451.63 403.25 2279.47 37.10 2012-06-05 10:47:53.000 157 33451.57 403.30 2279.49 37.10 2012-06-05 10:47:54.000 157 33451.44 403.28 2279.50 37.10 2012-06-05 10:47:55.000 157 33451.53 403.28 2279.59 37.10 2012-06-05 10:47:56.000 157 33451.54 403.35 2279.57 37.10 2012-06-05 10:47:57.000 157 33451.47 403.38 2279.57 37.10 2012-06-05 10:47:58.000 157 33451.44 403.39 2279.53 37.10 2012-06-05 10:47:59.000 157 33451.50 403.40 2279.66 37.10 2012-06-05 10:48:00.000 157 33451.43 403.43 2279.65 37.10 2012-06-05 10:48:01.000 157 33451.42 403.46 2279.71 37.10 2012-06-05 10:48:02.000 157 33451.35 403.44 2279.69 37.10 2012-06-05 10:48:03.000 157 33451.33 403.50 2279.66 37.10 2012-06-05 10:48:04.000 157 33451.28 403.44 2279.73 37.10 2012-06-05 10:48:05.000 157 33451.35 403.45 2279.72 37.10 2012-06-05 10:48:06.000 157 33451.29 403.43 2279.72 37.10 2012-06-05 10:48:07.000 157 33451.34 403.46 2279.78 37.10 2012-06-05 10:48:08.000 157 33451.41 403.44 2279.89 37.10 2012-06-05 10:48:09.000 157 33451.40 403.46 2279.77 37.10 2012-06-05 10:48:10.000 157 33451.44 403.46 2279.81 37.10 2012-06-05 10:48:11.000 157 33451.41 403.42 2279.94 37.10 2012-06-05 10:48:12.000 157 33451.46 403.39 2279.86 37.10 2012-06-05 10:48:12.000 157 33451.45 403.38 2279.94 37.10 2012-06-05 10:48:14.000 157 33451.42 403.41 2279.89 37.10 2012-06-05 10:48:15.000 157 33451.25 403.35 2279.93 37.10 2012-06-05 10:48:16.000 157 33451.40 403.32 2279.97 37.10 2012-06-05 10:48:17.000 157 33451.35 403.34 2279.87 37.10 2012-06-05 10:48:18.000 157 33451.25 403.33 2279.97 37.10 2012-06-05 10:48:19.000 157 33451.41 403.39 2279.96 37.10 2012-06-05 10:48:20.000 157 33451.20 403.37 2279.94 37.10 2012-06-05 10:48:21.000 157 33451.26 403.42 2279.90 37.10 2012-06-05 10:48:22.000 157 33451.17 403.36 2279.89 37.10 2012-06-05 10:48:23.000 157 33451.25 403.34 2279.92 37.10 2012-06-05 10:48:24.000 157 33451.26 403.42 2279.93 37.10 2012-06-05 10:48:25.000 157 33451.23 403.36 2279.92 37.10 2012-06-05 10:48:25.000 157 33451.16 403.42 2280.00 37.10 2012-06-05 10:48:27.000 157 33451.28 403.34 2279.93 37.10 2012-06-05 10:48:28.000 157 33451.17 403.34 2280.00 37.10 2012-06-05 10:48:29.000 157 33451.20 403.37 2279.93 37.10 2012-06-05 10:48:30.000 157 33451.23 403.34 2280.02 37.10 2012-06-05 10:48:31.000 157 33451.25 403.30 2279.96 37.10 2012-06-05 10:48:32.000 157 33451.33 403.26 2280.05 37.10 2012-06-05 10:48:33.000 157 33451.29 403.27 2280.03 37.10 2012-06-05 10:48:34.000 157 33451.42 403.27 2280.00 37.10 2012-06-05 10:48:35.000 157 33451.55 403.22 2280.10 37.10 2012-06-05 10:48:36.000 157 33451.66 403.19 2279.97 37.10 2012-06-05 10:48:37.000 157 33451.69 403.17 2280.00 37.10 2012-06-05 10:48:38.000 157 33451.78 403.16 2280.06 37.10 2012-06-05 10:48:39.000 157 33451.96 403.09 2280.01 37.10 2012-06-05 10:48:40.000 157 33451.94 403.07 2279.94 37.10 2012-06-05 10:48:41.000 157 33452.00 403.05 2279.92 37.10 2012-06-05 10:48:42.000 157 33451.98 402.97 2279.97 37.10 2012-06-05 10:48:43.000 157 33452.04 402.99 2280.00 37.10 2012-06-05 10:48:44.000 157 33451.95 402.97 2279.97 37.10 2012-06-05 10:48:45.000 157 33452.06 402.94 2279.85 37.10 2012-06-05 10:48:46.000 157 33451.97 402.96 2279.86 37.10 2012-06-05 10:48:47.000 157 33452.01 402.99 2279.75 37.10 2012-06-05 10:48:48.000 157 33452.01 403.00 2279.81 37.10 2012-06-05 10:48:49.000 157 33452.04 402.97 2279.78 37.10 2012-06-05 10:48:50.000 157 33452.08 402.96 2279.76 37.10 2012-06-05 10:48:51.000 157 33451.92 402.92 2279.88 37.10 2012-06-05 10:48:52.000 157 33451.92 402.96 2279.82 37.10 2012-06-05 10:48:53.000 157 33451.94 402.93 2279.76 37.10 2012-06-05 10:48:54.000 157 33451.98 403.00 2279.72 37.10 2012-06-05 10:48:55.000 157 33452.03 403.01 2279.68 37.10 2012-06-05 10:48:56.000 157 33452.03 403.03 2279.68 37.10 2012-06-05 10:48:57.000 157 33452.10 403.07 2279.67 37.10 2012-06-05 10:48:58.000 157 33451.97 403.03 2279.67 37.10 2012-06-05 10:48:59.000 157 33452.13 403.05 2279.70 37.10 2012-06-05 10:49:00.000 157 33452.23 403.05 2279.75 37.10 2012-06-05 10:49:01.000 157 33452.32 403.03 2279.63 37.10 2012-06-05 10:49:02.000 157 33452.38 403.02 2279.61 37.10 2012-06-05 10:49:03.000 157 33452.35 403.03 2279.62 37.10 2012-06-05 10:49:04.000 157 33452.51 403.01 2279.64 37.10 2012-06-05 10:49:05.000 157 33452.63 402.97 2279.62 37.10 2012-06-05 10:49:06.000 157 33452.69 402.97 2279.69 37.10 2012-06-05 10:49:06.000 157 33452.76 402.91 2279.68 37.10 2012-06-05 10:49:08.000 157 33452.71 402.91 2279.63 37.10 2012-06-05 10:49:09.000 157 33452.91 402.95 2279.60 37.10 2012-06-05 10:49:10.000 157 33452.90 402.90 2279.57 37.10 2012-06-05 10:49:11.000 157 33453.03 402.88 2279.56 37.10 2012-06-05 10:49:12.000 157 33453.14 402.80 2279.60 37.10 2012-06-05 10:49:13.000 157 33453.31 402.79 2279.57 37.10 2012-06-05 10:49:14.000 157 33453.48 402.79 2279.51 37.10 2012-06-05 10:49:15.000 157 33453.56 402.74 2279.38 37.10 2012-06-05 10:49:16.000 157 33453.59 402.75 2279.50 37.10 2012-06-05 10:49:17.000 157 33453.78 402.69 2279.44 37.10 2012-06-05 10:49:18.000 157 33453.91 402.64 2279.43 37.10 2012-06-05 10:49:19.000 157 33453.90 402.62 2279.36 37.10 2012-06-05 10:49:19.000 157 33454.03 402.58 2279.32 37.10 2012-06-05 10:49:21.000 157 33454.08 402.56 2279.23 37.10 2012-06-05 10:49:22.000 157 33454.16 402.55 2279.26 37.10 2012-06-05 10:49:23.000 157 33454.19 402.48 2279.09 37.10 2012-06-05 10:49:24.000 157 33454.36 402.43 2279.11 37.10 2012-06-05 10:49:25.000 157 33454.36 402.42 2279.04 37.10 2012-06-05 10:49:26.000 157 33454.35 402.37 2279.05 37.10 2012-06-05 10:49:27.000 157 33454.33 402.43 2278.98 37.10 2012-06-05 10:49:28.000 157 33454.35 402.43 2278.83 37.10 2012-06-05 10:49:29.000 157 33454.47 402.43 2278.86 37.10 2012-06-05 10:49:30.000 157 33454.47 402.46 2278.81 37.10 2012-06-05 10:49:31.000 157 33454.46 402.46 2278.75 37.10 2012-06-05 10:49:32.000 157 33454.47 402.49 2278.80 37.10 2012-06-05 10:49:33.000 157 33454.65 402.52 2278.70 37.10 2012-06-05 10:49:34.000 157 33454.61 402.52 2278.70 37.10 2012-06-05 10:49:35.000 157 33454.57 402.47 2278.69 37.10 2012-06-05 10:49:36.000 157 33454.62 402.51 2278.56 37.10 2012-06-05 10:49:37.000 157 33454.67 402.50 2278.66 37.10 2012-06-05 10:49:38.000 157 33454.71 402.47 2278.70 37.10 2012-06-05 10:49:39.000 157 33454.93 402.42 2278.53 37.10 2012-06-05 10:49:40.000 157 33454.83 402.42 2278.57 37.10 2012-06-05 10:49:41.000 157 33454.84 402.45 2278.58 37.10 2012-06-05 10:49:42.000 157 33454.91 402.42 2278.50 37.10 2012-06-05 10:49:43.000 157 33454.95 402.42 2278.52 37.10 2012-06-05 10:49:44.000 157 33455.05 402.38 2278.47 37.10 2012-06-05 10:49:45.000 157 33455.05 402.32 2278.43 37.10 2012-06-05 10:49:46.000 157 33455.02 402.30 2278.46 37.10 2012-06-05 10:49:47.000 157 33455.13 402.27 2278.36 37.10 2012-06-05 10:49:48.000 157 33455.24 402.28 2278.30 37.10 2012-06-05 10:49:49.000 157 33455.23 402.26 2278.32 37.10 2012-06-05 10:49:50.000 157 33455.31 402.21 2278.28 37.10 2012-06-05 10:49:51.000 157 33455.29 402.19 2278.25 37.10 2012-06-05 10:49:52.000 157 33455.45 402.18 2278.19 37.10 2012-06-05 10:49:53.000 157 33455.40 402.21 2278.21 37.10 2012-06-05 10:49:54.000 157 33455.43 402.25 2278.17 37.10 2012-06-05 10:49:55.000 157 33455.47 402.19 2278.16 37.10 2012-06-05 10:49:56.000 157 33455.32 402.23 2278.03 37.10 2012-06-05 10:49:57.000 157 33455.38 402.18 2278.14 37.10 2012-06-05 10:49:58.000 157 33455.30 402.23 2278.07 37.10 2012-06-05 10:49:59.000 157 33455.31 402.24 2277.97 37.10 2012-06-05 10:50:00.000 157 33455.21 402.27 2278.02 37.10 2012-06-05 10:50:00.000 157 33455.18 402.31 2278.01 37.10 2012-06-05 10:50:02.000 157 33455.04 402.39 2277.93 37.10 2012-06-05 10:50:03.000 157 33455.08 402.42 2277.94 37.10 2012-06-05 10:50:04.000 157 33454.95 402.48 2277.86 37.10 2012-06-05 10:50:05.000 157 33454.73 402.47 2277.94 37.10 2012-06-05 10:50:06.000 157 33454.67 402.57 2277.92 37.10 2012-06-05 10:50:07.000 157 33454.54 402.61 2277.88 37.10 2012-06-05 10:50:08.000 157 33454.54 402.71 2277.99 37.10 2012-06-05 10:50:09.000 157 33454.47 402.77 2278.03 37.10 2012-06-05 10:50:10.000 157 33454.55 402.82 2278.06 37.10 2012-06-05 10:50:11.000 157 33454.43 402.87 2278.07 37.10 2012-06-05 10:50:12.000 157 33454.43 402.90 2278.01 37.10 2012-06-05 10:50:13.000 157 33454.37 402.91 2278.11 37.10 2012-06-05 10:50:13.000 157 33454.34 402.92 2278.16 37.10 2012-06-05 10:50:15.000 157 33454.30 402.90 2278.19 37.10 2012-06-05 10:50:16.000 157 33454.34 402.93 2278.26 37.10 2012-06-05 10:50:17.000 157 33454.27 402.95 2278.30 37.10 2012-06-05 10:50:18.000 157 33454.28 402.91 2278.32 37.10 2012-06-05 10:50:19.000 157 33454.27 402.86 2278.34 37.10 2012-06-05 10:50:20.000 157 33454.37 402.84 2278.36 37.10 2012-06-05 10:50:21.000 157 33454.49 402.84 2278.51 37.10 2012-06-05 10:50:22.000 157 33454.59 402.81 2278.48 37.10 2012-06-05 10:50:23.000 157 33454.64 402.76 2278.50 37.10 2012-06-05 10:50:24.000 157 33454.72 402.68 2278.50 37.10 2012-06-05 10:50:25.000 157 33454.79 402.65 2278.55 37.10 2012-06-05 10:50:26.000 157 33454.79 402.61 2278.50 37.10 2012-06-05 10:50:27.000 157 33454.85 402.63 2278.52 37.10 2012-06-05 10:50:28.000 157 33454.95 402.62 2278.57 37.10 2012-06-05 10:50:29.000 157 33454.99 402.53 2278.55 37.10 2012-06-05 10:50:30.000 157 33455.16 402.47 2278.54 37.10 2012-06-05 10:50:31.000 157 33455.16 402.48 2278.53 37.10 2012-06-05 10:50:32.000 157 33455.24 402.40 2278.42 37.10 2012-06-05 10:50:33.000 157 33455.32 402.37 2278.48 37.10 2012-06-05 10:50:34.000 157 33455.23 402.35 2278.45 37.10 2012-06-05 10:50:35.000 157 33455.11 402.28 2278.45 37.10 2012-06-05 10:50:36.000 157 33455.23 402.26 2278.39 37.10 2012-06-05 10:50:37.000 157 33455.02 402.27 2278.43 37.10 2012-06-05 10:50:38.000 157 33455.17 402.25 2278.41 37.10 2012-06-05 10:50:39.000 157 33455.10 402.17 2278.33 37.10 2012-06-05 10:50:40.000 157 33455.07 402.19 2278.30 37.10 2012-06-05 10:50:41.000 157 33455.10 402.22 2278.34 37.10 2012-06-05 10:50:42.000 157 33455.05 402.25 2278.26 37.10 2012-06-05 10:50:43.000 157 33455.01 402.27 2278.36 37.10 2012-06-05 10:50:44.000 157 33455.11 402.28 2278.29 37.10 2012-06-05 10:50:45.000 157 33455.15 402.31 2278.30 37.10 2012-06-05 10:50:46.000 157 33455.05 402.37 2278.32 37.10 2012-06-05 10:50:47.000 157 33455.14 402.38 2278.34 37.10 2012-06-05 10:50:48.000 157 33455.17 402.41 2278.35 37.10 2012-06-05 10:50:49.000 157 33455.15 402.43 2278.32 37.10 2012-06-05 10:50:50.000 157 33455.14 402.39 2278.34 37.10 2012-06-05 10:50:51.000 157 33455.32 402.41 2278.28 37.10 2012-06-05 10:50:52.000 157 33455.29 402.39 2278.30 37.10 2012-06-05 10:50:53.000 157 33455.36 402.48 2278.41 37.10 2012-06-05 10:50:54.000 157 33455.41 402.52 2278.34 37.10 2012-06-05 10:50:54.000 157 33455.54 402.51 2278.35 37.10 2012-06-05 10:50:56.000 157 33455.49 402.50 2278.37 37.10 2012-06-05 10:50:57.000 157 33455.70 402.50 2278.34 37.10 2012-06-05 10:50:58.000 157 33455.70 402.50 2278.36 37.10 2012-06-05 10:50:59.000 157 33455.75 402.49 2278.15 37.10 2012-06-05 10:51:00.000 157 33455.74 402.51 2278.32 37.10 2012-06-05 10:51:01.000 157 33455.68 402.50 2278.24 37.10 2012-06-05 10:51:02.000 157 33455.79 402.45 2278.29 37.10 2012-06-05 10:51:03.000 157 33455.95 402.43 2278.23 37.10 2012-06-05 10:51:04.000 157 33455.88 402.39 2278.23 37.10 2012-06-05 10:51:05.000 157 33455.93 402.40 2278.26 37.10 2012-06-05 10:51:06.000 157 33456.13 402.36 2278.29 37.10 2012-06-05 10:51:07.000 157 33456.16 402.38 2278.26 37.10 2012-06-05 10:51:07.000 157 33456.23 402.35 2278.29 37.10 2012-06-05 10:51:09.000 157 33456.41 402.25 2278.29 37.10 2012-06-05 10:51:10.000 157 33456.35 402.19 2278.27 37.10 2012-06-05 10:51:11.000 157 33456.45 402.17 2278.19 37.10 2012-06-05 10:51:12.000 157 33456.42 402.10 2278.25 37.10 2012-06-05 10:51:13.000 157 33456.32 402.06 2278.11 37.10 2012-06-05 10:51:14.000 157 33456.44 401.95 2278.05 37.10 2012-06-05 10:51:15.000 157 33456.52 401.93 2278.01 37.10 2012-06-05 10:51:16.000 157 33456.49 401.89 2277.99 37.10 2012-06-05 10:51:17.000 157 33456.56 401.90 2278.03 37.10 2012-06-05 10:51:18.000 157 33456.58 401.84 2277.99 37.10 2012-06-05 10:51:19.000 157 33456.61 401.84 2277.99 37.10 2012-06-05 10:51:20.000 157 33456.71 401.81 2277.98 37.10 2012-06-05 10:51:21.000 157 33456.71 401.82 2277.96 37.10 2012-06-05 10:51:22.000 157 33456.72 401.81 2277.92 37.10 2012-06-05 10:51:23.000 157 33456.81 401.82 2277.87 37.10 2012-06-05 10:51:24.000 157 33456.79 401.84 2277.96 37.10 2012-06-05 10:51:25.000 157 33456.81 401.80 2277.85 37.10 2012-06-05 10:51:26.000 157 33456.88 401.76 2277.84 37.10 2012-06-05 10:51:27.000 157 33456.98 401.75 2277.84 37.10 2012-06-05 10:51:28.000 157 33456.95 401.77 2277.84 37.10 2012-06-05 10:51:29.000 157 33457.09 401.75 2277.82 37.10 2012-06-05 10:51:30.000 157 33457.12 401.82 2277.80 37.10 2012-06-05 10:51:31.000 157 33457.17 401.74 2277.85 37.10 2012-06-05 10:51:32.000 157 33457.20 401.73 2277.81 37.10 2012-06-05 10:51:33.000 157 33457.38 401.69 2277.79 37.10 2012-06-05 10:51:34.000 157 33457.47 401.66 2277.69 37.10 2012-06-05 10:51:35.000 157 33457.54 401.67 2277.68 37.10 2012-06-05 10:51:36.000 157 33457.66 401.65 2277.65 37.10 2012-06-05 10:51:37.000 157 33457.68 401.69 2277.65 37.10 2012-06-05 10:51:38.000 157 33457.92 401.58 2277.56 37.10 2012-06-05 10:51:39.000 157 33458.04 401.60 2277.66 37.10 2012-06-05 10:51:40.000 157 33458.09 401.55 2277.57 37.10 2012-06-05 10:51:41.000 157 33458.16 401.50 2277.54 37.10 2012-06-05 10:51:42.000 157 33458.36 401.47 2277.56 37.10 2012-06-05 10:51:43.000 157 33458.45 401.49 2277.54 37.10 2012-06-05 10:51:44.000 157 33458.61 401.43 2277.55 37.10 2012-06-05 10:51:45.000 157 33458.76 401.41 2277.49 37.10 2012-06-05 10:51:46.000 157 33458.88 401.38 2277.42 37.10 2012-06-05 10:51:47.000 157 33458.97 401.33 2277.43 37.10 2012-06-05 10:51:48.000 157 33459.13 401.25 2277.35 37.10 2012-06-05 10:51:48.000 157 33459.12 401.22 2277.30 37.10 2012-06-05 10:51:50.000 157 33459.33 401.17 2277.24 37.10 2012-06-05 10:51:51.000 157 33459.33 401.15 2277.24 37.10 2012-06-05 10:51:52.000 157 33459.35 401.15 2277.22 37.10 2012-06-05 10:51:53.000 157 33459.50 401.10 2277.15 37.10 2012-06-05 10:51:54.000 157 33459.67 401.05 2277.03 37.10 2012-06-05 10:51:55.000 157 33459.73 401.07 2277.02 37.10 2012-06-05 10:51:56.000 157 33459.64 401.02 2276.83 37.10 2012-06-05 10:51:57.000 157 33459.70 401.00 2276.86 37.10 2012-06-05 10:51:58.000 157 33459.73 401.01 2276.83 37.10 2012-06-05 10:51:59.000 157 33459.70 401.03 2276.71 37.10 2012-06-05 10:52:00.000 157 33459.64 401.00 2276.68 37.10 2012-06-05 10:52:01.000 157 33459.48 401.05 2276.73 37.10 2012-06-05 10:52:01.000 157 33459.27 401.03 2276.53 37.10 2012-06-05 10:52:03.000 157 33459.24 401.06 2276.54 37.10 2012-06-05 10:52:04.000 157 33459.18 401.04 2276.47 37.10 2012-06-05 10:52:05.000 157 33459.11 401.08 2276.53 37.10 2012-06-05 10:52:06.000 157 33459.02 401.10 2276.48 37.10 2012-06-05 10:52:07.000 157 33458.96 401.19 2276.40 37.10 2012-06-05 10:52:08.000 157 33458.94 401.22 2276.46 37.10 2012-06-05 10:52:09.000 157 33458.84 401.30 2276.43 37.10 2012-06-05 10:52:10.000 157 33458.80 401.30 2276.53 37.10 2012-06-05 10:52:11.000 157 33458.81 401.40 2276.51 37.10 2012-06-05 10:52:12.000 157 33458.81 401.46 2276.46 37.10 2012-06-05 10:52:13.000 157 33458.77 401.50 2276.56 37.10 2012-06-05 10:52:14.000 157 33458.65 401.60 2276.49 37.10 2012-06-05 10:52:15.000 157 33458.75 401.64 2276.58 37.10 2012-06-05 10:52:16.000 157 33458.74 401.67 2276.57 37.10 2012-06-05 10:52:17.000 157 33458.75 401.68 2276.62 37.10 2012-06-05 10:52:18.000 157 33458.86 401.72 2276.68 37.10 2012-06-05 10:52:19.000 157 33458.90 401.69 2276.71 37.10 2012-06-05 10:52:20.000 157 33458.94 401.71 2276.67 37.10 2012-06-05 10:52:21.000 157 33458.91 401.71 2276.70 37.10 2012-06-05 10:52:22.000 157 33458.93 401.66 2276.70 37.10 2012-06-05 10:52:23.000 157 33459.00 401.64 2276.78 37.10 2012-06-05 10:52:24.000 157 33459.06 401.58 2276.67 37.10 2012-06-05 10:52:25.000 157 33459.09 401.53 2276.71 37.10 2012-06-05 10:52:26.000 157 33459.12 401.49 2276.89 37.10 2012-06-05 10:52:27.000 157 33459.29 401.49 2276.76 37.10 2012-06-05 10:52:28.000 157 33459.24 401.46 2276.78 37.10 2012-06-05 10:52:29.000 157 33459.26 401.50 2276.80 37.10 2012-06-05 10:52:30.000 157 33459.36 401.39 2276.85 37.10 2012-06-05 10:52:31.000 157 33459.40 401.36 2276.74 37.10 2012-06-05 10:52:32.000 157 33459.50 401.31 2276.77 37.10 2012-06-05 10:52:33.000 157 33459.52 401.36 2276.73 37.10 2012-06-05 10:52:34.000 157 33459.56 401.35 2276.80 37.10 2012-06-05 10:52:35.000 157 33459.61 401.24 2276.73 37.10 2012-06-05 10:52:36.000 157 33459.71 401.22 2276.79 37.10 2012-06-05 10:52:37.000 157 33459.71 401.22 2276.68 37.10 2012-06-05 10:52:38.000 157 33459.77 401.26 2276.62 37.10 2012-06-05 10:52:39.000 157 33459.83 401.13 2276.65 37.10 2012-06-05 10:52:40.000 157 33459.90 401.13 2276.70 37.10 2012-06-05 10:52:41.000 157 33459.95 401.13 2276.58 37.10 2012-06-05 10:52:42.000 157 33459.97 401.07 2276.54 37.10 2012-06-05 10:52:42.000 157 33460.05 401.04 2276.50 37.10 2012-06-05 10:52:44.000 157 33459.86 401.02 2276.50 37.10 2012-06-05 10:52:45.000 157 33460.06 401.03 2276.52 37.10 2012-06-05 10:52:46.000 157 33460.03 401.00 2276.46 37.10 2012-06-05 10:52:47.000 157 33459.94 400.98 2276.46 37.10 2012-06-05 10:52:48.000 157 33459.99 400.99 2276.41 37.10 2012-06-05 10:52:49.000 157 33460.02 400.97 2276.36 37.10 2012-06-05 10:52:50.000 157 33459.89 401.00 2276.33 37.10 2012-06-05 10:52:51.000 157 33459.89 401.03 2276.33 37.10 2012-06-05 10:52:52.000 157 33459.88 401.02 2276.32 37.10 2012-06-05 10:52:53.000 157 33459.88 401.10 2276.36 37.10 2012-06-05 10:52:54.000 157 33459.71 401.12 2276.26 37.10 2012-06-05 10:52:55.000 157 33459.74 401.13 2276.28 37.10 2012-06-05 10:52:55.000 157 33459.77 401.16 2276.36 37.10 2012-06-05 10:52:57.000 157 33459.78 401.22 2276.29 37.10 2012-06-05 10:52:58.000 157 33459.68 401.27 2276.32 37.10 2012-06-05 10:52:59.000 157 33459.75 401.32 2276.30 37.10 2012-06-05 10:53:00.000 157 33459.86 401.35 2276.34 37.10 2012-06-05 10:53:01.000 157 33459.86 401.42 2276.47 37.10 2012-06-05 10:53:02.000 157 33459.86 401.44 2276.45 37.10 2012-06-05 10:53:03.000 157 33460.01 401.47 2276.42 37.10 2012-06-05 10:53:04.000 157 33459.98 401.49 2276.34 37.10 2012-06-05 10:53:05.000 157 33459.99 401.48 2276.39 37.10 2012-06-05 10:53:06.000 157 33460.12 401.50 2276.32 37.10 2012-06-05 10:53:07.000 157 33460.10 401.49 2276.34 37.10 2012-06-05 10:53:08.000 157 33460.27 401.58 2276.38 37.10 2012-06-05 10:53:09.000 157 33460.24 401.59 2276.36 37.10 2012-06-05 10:53:10.000 157 33460.30 401.60 2276.36 37.10 2012-06-05 10:53:11.000 157 33460.40 401.53 2276.36 37.10 2012-06-05 10:53:12.000 157 33460.32 401.58 2276.30 37.10 2012-06-05 10:53:13.000 157 33460.32 401.56 2276.39 37.10 2012-06-05 10:53:14.000 157 33460.30 401.57 2276.33 37.10 2012-06-05 10:53:15.000 157 33460.38 401.60 2276.34 37.10 2012-06-05 10:53:16.000 157 33460.33 401.58 2276.32 37.10 2012-06-05 10:53:17.000 157 33460.27 401.58 2276.34 37.10 2012-06-05 10:53:18.000 157 33460.27 401.62 2276.28 37.10 2012-06-05 10:53:19.000 157 33460.31 401.62 2276.38 37.10 2012-06-05 10:53:20.000 157 33460.41 401.67 2276.32 37.10 2012-06-05 10:53:21.000 157 33460.26 401.64 2276.36 37.10 2012-06-05 10:53:22.000 157 33460.27 401.65 2276.36 37.10 2012-06-05 10:53:23.000 157 33460.29 401.53 2276.25 37.10 2012-06-05 10:53:24.000 157 33460.29 401.58 2276.27 37.10 2012-06-05 10:53:25.000 157 33460.20 401.55 2276.24 37.10 2012-06-05 10:53:26.000 157 33460.18 401.56 2276.33 37.10 2012-06-05 10:53:27.000 157 33460.21 401.57 2276.27 37.10 2012-06-05 10:53:28.000 157 33460.09 401.55 2276.26 37.10 2012-06-05 10:53:29.000 157 33460.14 401.52 2276.31 37.10 2012-06-05 10:53:30.000 157 33460.18 401.54 2276.28 37.10 2012-06-05 10:53:31.000 157 33460.18 401.56 2276.22 37.10 2012-06-05 10:53:32.000 157 33460.24 401.56 2276.21 37.10 2012-06-05 10:53:33.000 157 33460.15 401.62 2276.27 37.10 2012-06-05 10:53:34.000 157 33460.18 401.59 2276.29 37.10 2012-06-05 10:53:35.000 157 33460.18 401.64 2276.34 37.10 2012-06-05 10:53:36.000 157 33460.08 401.59 2276.29 37.10 2012-06-05 10:53:36.000 157 33460.20 401.58 2276.27 37.10 2012-06-05 10:53:38.000 157 33460.12 401.58 2276.35 37.10 2012-06-05 10:53:39.000 157 33460.04 401.58 2276.27 37.10 2012-06-05 10:53:40.000 157 33460.03 401.60 2276.26 37.10 2012-06-05 10:53:41.000 157 33460.09 401.55 2276.28 37.10 2012-06-05 10:53:42.000 157 33459.94 401.56 2276.28 37.10 2012-06-05 10:53:43.000 157 33459.77 401.57 2276.30 37.10 2012-06-05 10:53:44.000 157 33459.96 401.52 2276.28 37.10 2012-06-05 10:53:45.000 157 33459.72 401.57 2276.32 37.10 2012-06-05 10:53:46.000 157 33459.70 401.59 2276.33 37.10 2012-06-05 10:53:47.000 157 33459.65 401.59 2276.33 37.10 2012-06-05 10:53:48.000 157 33459.65 401.62 2276.34 37.10 2012-06-05 10:53:49.000 157 33459.54 401.65 2276.42 37.10 2012-06-05 10:53:49.000 157 33459.54 401.75 2276.32 37.10 2012-06-05 10:53:51.000 157 33459.50 401.86 2276.34 37.10 2012-06-05 10:53:52.000 157 33459.44 401.87 2276.36 37.10 2012-06-05 10:53:53.000 157 33459.50 401.95 2276.41 37.10 2012-06-05 10:53:54.000 157 33459.37 402.09 2276.47 37.10 2012-06-05 10:53:55.000 157 33459.27 402.12 2276.45 37.10 2012-06-05 10:53:56.000 157 33459.33 402.20 2276.56 37.10 2012-06-05 10:53:57.000 157 33459.34 402.26 2276.57 37.10 2012-06-05 10:53:58.000 157 33459.27 402.28 2276.50 37.10 2012-06-05 10:53:59.000 157 33459.11 402.34 2276.53 37.10 2012-06-05 10:54:00.000 157 33458.99 402.39 2276.62 37.10 2012-06-05 10:54:01.000 157 33458.93 402.36 2276.51 37.10 2012-06-05 10:54:02.000 157 33458.78 402.46 2276.58 37.10 2012-06-05 10:54:03.000 157 33458.73 402.53 2276.69 37.10 2012-06-05 10:54:04.000 157 33458.72 402.54 2276.70 37.10 2012-06-05 10:54:05.000 157 33458.55 402.60 2276.75 37.10 2012-06-05 10:54:06.000 157 33458.57 402.70 2276.81 37.10 2012-06-05 10:54:07.000 157 33458.58 402.70 2276.82 37.10 2012-06-05 10:54:08.000 157 33458.61 402.82 2276.88 37.10 2012-06-05 10:54:09.000 157 33458.49 402.85 2276.93 37.10 2012-06-05 10:54:10.000 157 33458.48 402.90 2276.89 37.10 2012-06-05 10:54:11.000 157 33458.40 402.95 2276.97 37.10 2012-06-05 10:54:12.000 157 33458.46 402.94 2277.10 37.10 2012-06-05 10:54:13.000 157 33458.42 402.95 2277.02 37.10 2012-06-05 10:54:14.000 157 33458.47 402.97 2277.10 37.10 2012-06-05 10:54:15.000 157 33458.48 402.98 2277.19 37.10 2012-06-05 10:54:16.000 157 33458.44 402.96 2277.21 37.10 2012-06-05 10:54:17.000 157 33458.56 402.94 2277.27 37.10 2012-06-05 10:54:18.000 157 33458.43 402.93 2277.27 37.10 2012-06-05 10:54:19.000 157 33458.61 402.90 2277.25 37.10 2012-06-05 10:54:20.000 157 33458.50 402.84 2277.27 37.10 2012-06-05 10:54:21.000 157 33458.32 402.76 2277.44 37.10 2012-06-05 10:54:22.000 157 33458.45 402.74 2277.44 37.10 2012-06-05 10:54:23.000 157 33458.29 402.71 2277.31 37.10 2012-06-05 10:54:24.000 157 33458.19 402.69 2277.33 37.10 2012-06-05 10:54:25.000 157 33458.19 402.65 2277.29 37.10 2012-06-05 10:54:26.000 157 33458.17 402.65 2277.38 37.10 2012-06-05 10:54:27.000 157 33457.96 402.70 2277.36 37.10 2012-06-05 10:54:28.000 157 33458.04 402.66 2277.35 37.10 2012-06-05 10:54:29.000 157 33457.97 402.70 2277.41 37.10 2012-06-05 10:54:30.000 157 33458.03 402.71 2277.44 37.10 2012-06-05 10:54:30.000 157 33457.82 402.76 2277.49 37.10 2012-06-05 10:54:32.000 157 33457.97 402.73 2277.53 37.10 2012-06-05 10:54:33.000 157 33457.91 402.72 2277.48 37.10 2012-06-05 10:54:34.000 157 33457.91 402.78 2277.51 37.10 2012-06-05 10:54:35.000 157 33457.94 402.78 2277.51 37.10 2012-06-05 10:54:36.000 157 33457.89 402.78 2277.52 37.10 2012-06-05 10:54:37.000 157 33458.00 402.80 2277.55 37.10 2012-06-05 10:54:38.000 157 33457.95 402.81 2277.54 37.10 2012-06-05 10:54:39.000 157 33458.11 402.88 2277.59 37.10 2012-06-05 10:54:40.000 157 33458.14 402.85 2277.58 37.10 2012-06-05 10:54:41.000 157 33458.25 402.88 2277.58 37.10 2012-06-05 10:54:42.000 157 33458.49 402.90 2277.67 37.10 2012-06-05 10:54:43.000 157 33458.56 402.85 2277.69 37.10 2012-06-05 10:54:43.000 157 33458.69 402.86 2277.66 37.10 2012-06-05 10:54:45.000 157 33458.71 402.80 2277.76 37.10 2012-06-05 10:54:46.000 157 33458.90 402.75 2277.73 37.10 2012-06-05 10:54:47.000 157 33459.17 402.70 2277.66 37.10 2012-06-05 10:54:48.000 157 33459.30 402.66 2277.72 37.10 2012-06-05 10:54:49.000 157 33459.41 402.59 2277.59 37.10 2012-06-05 10:54:50.000 157 33459.76 402.56 2277.64 37.10 2012-06-05 10:54:51.000 157 33459.95 402.49 2277.56 37.10 2012-06-05 10:54:52.000 157 33460.17 402.45 2277.54 37.10 2012-06-05 10:54:53.000 157 33460.30 402.39 2277.48 37.10 2012-06-05 10:54:54.000 157 33460.58 402.34 2277.39 37.10 2012-06-05 10:54:55.000 157 33460.67 402.35 2277.38 37.10 2012-06-05 10:54:56.000 157 33461.00 402.25 2277.24 37.10 2012-06-05 10:54:57.000 157 33461.39 402.19 2277.26 37.10 2012-06-05 10:54:58.000 157 33461.44 402.14 2277.22 37.10 2012-06-05 10:54:59.000 157 33461.76 402.08 2277.13 37.10 2012-06-05 10:55:00.000 157 33461.88 401.98 2276.93 37.10 2012-06-05 10:55:01.000 157 33462.10 401.97 2276.92 37.10 2012-06-05 10:55:02.000 157 33462.26 401.89 2276.84 37.10 2012-06-05 10:55:03.000 157 33462.44 401.76 2276.68 37.10 2012-06-05 10:55:04.000 157 33462.59 401.69 2276.60 37.10 2012-06-05 10:55:05.000 157 33462.82 401.64 2276.41 37.10 2012-06-05 10:55:06.000 157 33463.05 401.60 2276.40 37.10 2012-06-05 10:55:07.000 157 33463.08 401.58 2276.29 37.10 2012-06-05 10:55:08.000 157 33463.33 401.48 2276.17 37.10 2012-06-05 10:55:09.000 157 33463.34 401.44 2275.97 37.10 2012-06-05 10:55:10.000 157 33463.44 401.42 2275.96 37.10 2012-06-05 10:55:11.000 157 33463.56 401.35 2275.84 37.10 2012-06-05 10:55:12.000 157 33463.65 401.29 2275.72 37.10 2012-06-05 10:55:13.000 157 33463.61 401.25 2275.65 37.10 2012-06-05 10:55:14.000 157 33463.73 401.20 2275.64 37.10 2012-06-05 10:55:15.000 157 33463.89 401.21 2275.46 37.10 2012-06-05 10:55:16.000 157 33463.76 401.20 2275.46 37.10 2012-06-05 10:55:17.000 157 33463.79 401.19 2275.34 37.10 2012-06-05 10:55:18.000 157 33463.83 401.18 2275.15 37.10 2012-06-05 10:55:19.000 157 33463.89 401.20 2275.11 37.10 2012-06-05 10:55:20.000 157 33463.90 401.20 2275.20 37.10 2012-06-05 10:55:21.000 157 33463.81 401.22 2275.01 37.10 2012-06-05 10:55:22.000 157 33463.84 401.21 2275.01 37.10 2012-06-05 10:55:23.000 157 33463.77 401.22 2274.90 37.10 2012-06-05 10:55:24.000 157 33463.83 401.28 2274.90 37.10 2012-06-05 10:55:24.000 157 33463.83 401.27 2274.82 37.10 2012-06-05 10:55:26.000 157 33463.74 401.32 2274.75 37.10 2012-06-05 10:55:27.000 157 33463.66 401.40 2274.67 37.10 2012-06-05 10:55:28.000 157 33463.58 401.44 2274.63 37.10 2012-06-05 10:55:29.000 157 33463.58 401.49 2274.68 37.10 2012-06-05 10:55:30.000 157 33463.56 401.56 2274.62 37.10 2012-06-05 10:55:31.000 157 33463.52 401.57 2274.62 37.10 2012-06-05 10:55:32.000 157 33463.47 401.63 2274.67 37.10 2012-06-05 10:55:33.000 157 33463.46 401.68 2274.74 37.10 2012-06-05 10:55:34.000 157 33463.45 401.72 2274.70 37.10 2012-06-05 10:55:35.000 157 33463.39 401.78 2274.55 37.10 2012-06-05 10:55:36.000 157 33463.44 401.77 2274.64 37.10 2012-06-05 10:55:37.000 157 33463.45 401.87 2274.73 37.10 2012-06-05 10:55:37.000 157 33463.53 401.83 2274.60 37.10 2012-06-05 10:55:39.000 157 33463.40 401.90 2274.60 37.10 2012-06-05 10:55:40.000 157 33463.46 401.94 2274.65 37.10 2012-06-05 10:55:41.000 157 33463.39 401.98 2274.71 37.10 2012-06-05 10:55:42.000 157 33463.38 401.99 2274.62 37.10 2012-06-05 10:55:43.000 157 33463.37 402.01 2274.81 37.10 2012-06-05 10:55:44.000 157 33463.42 402.03 2274.68 37.10 2012-06-05 10:55:45.000 157 33463.39 402.10 2274.72 37.10 2012-06-05 10:55:46.000 157 33463.28 402.11 2274.66 37.10 2012-06-05 10:55:47.000 157 33463.29 402.17 2274.62 37.10 2012-06-05 10:55:48.000 157 33463.18 402.14 2274.65 37.10 2012-06-05 10:55:49.000 157 33463.05 402.19 2274.64 37.10 2012-06-05 10:55:50.000 157 33462.99 402.21 2274.67 37.10 2012-06-05 10:55:51.000 157 33462.88 402.27 2274.66 37.10 2012-06-05 10:55:52.000 157 33462.82 402.28 2274.69 37.10 2012-06-05 10:55:53.000 157 33462.65 402.42 2274.61 37.10 2012-06-05 10:55:54.000 157 33462.41 402.41 2274.69 37.10 2012-06-05 10:55:55.000 157 33462.45 402.42 2274.71 37.10 2012-06-05 10:55:56.000 157 33462.09 402.56 2274.79 37.10 2012-06-05 10:55:57.000 157 33461.91 402.58 2274.74 37.10 2012-06-05 10:55:58.000 157 33461.76 402.62 2274.84 37.10 2012-06-05 10:55:59.000 157 33461.53 402.70 2274.86 37.10 2012-06-05 10:56:00.000 157 33461.27 402.77 2274.94 37.10 2012-06-05 10:56:01.000 157 33461.20 402.85 2275.00 37.10 2012-06-05 10:56:02.000 157 33461.01 402.92 2275.07 37.10 2012-06-05 10:56:03.000 157 33460.74 403.02 2275.16 37.10 2012-06-05 10:56:04.000 157 33460.64 403.05 2275.12 37.10 2012-06-05 10:56:05.000 157 33460.49 403.14 2275.23 37.10 2012-06-05 10:56:06.000 157 33460.28 403.26 2275.43 37.10 2012-06-05 10:56:07.000 157 33460.12 403.29 2275.50 37.10 2012-06-05 10:56:08.000 157 33460.01 403.42 2275.51 37.10 2012-06-05 10:56:09.000 157 33459.98 403.50 2275.65 37.10 2012-06-05 10:56:10.000 157 33459.83 403.50 2275.77 37.10 2012-06-05 10:56:11.000 157 33459.68 403.56 2275.71 37.10 2012-06-05 10:56:12.000 157 33459.66 403.62 2276.01 37.10 2012-06-05 10:56:13.000 157 33459.58 403.66 2275.96 37.10 2012-06-05 10:56:14.000 157 33459.48 403.69 2276.17 37.10 2012-06-05 10:56:15.000 157 33459.39 403.74 2276.25 37.10 2012-06-05 10:56:16.000 157 33459.32 403.75 2276.32 37.10 2012-06-05 10:56:17.000 157 33459.25 403.77 2276.36 37.10 2012-06-05 10:56:18.000 157 33459.24 403.83 2276.47 37.10 2012-06-05 10:56:18.000 157 33459.22 403.85 2276.52 37.10 2012-06-05 10:56:20.000 157 33459.12 403.81 2276.63 37.10 2012-06-05 10:56:21.000 157 33459.01 403.84 2276.74 37.10 2012-06-05 10:56:22.000 157 33459.00 403.87 2276.70 37.10 2012-06-05 10:56:23.000 157 33458.95 403.84 2276.86 37.10 2012-06-05 10:56:24.000 157 33458.96 403.87 2276.87 37.10 2012-06-05 10:56:25.000 157 33458.97 403.89 2277.02 37.10 2012-06-05 10:56:26.000 157 33459.00 403.91 2277.03 37.10 2012-06-05 10:56:27.000 157 33459.00 403.90 2277.08 37.10 2012-06-05 10:56:28.000 157 33458.98 403.92 2277.15 37.10 2012-06-05 10:56:29.000 157 33458.98 403.87 2277.20 37.10 2012-06-05 10:56:30.000 157 33459.04 403.90 2277.23 37.10 2012-06-05 10:56:31.000 157 33459.05 403.94 2277.33 37.10 2012-06-05 10:56:31.000 157 33459.04 403.87 2277.23 37.10 2012-06-05 10:56:33.000 157 33458.96 403.86 2277.35 37.10 2012-06-05 10:56:34.000 157 33458.89 403.82 2277.38 37.10 2012-06-05 10:56:35.000 157 33458.89 403.79 2277.39 37.10 2012-06-05 10:56:36.000 157 33458.96 403.78 2277.53 37.10 2012-06-05 10:56:37.000 157 33458.97 403.69 2277.53 37.10 2012-06-05 10:56:38.000 157 33458.86 403.73 2277.45 37.10 2012-06-05 10:56:39.000 157 33458.81 403.71 2277.48 37.10 2012-06-05 10:56:40.000 157 33458.86 403.72 2277.45 37.10 2012-06-05 10:56:41.000 157 33458.86 403.72 2277.58 37.10 2012-06-05 10:56:42.000 157 33458.80 403.71 2277.49 37.10 2012-06-05 10:56:43.000 157 33458.67 403.69 2277.52 37.10 2012-06-05 10:56:44.000 157 33458.69 403.71 2277.67 37.10 2012-06-05 10:56:45.000 157 33458.58 403.72 2277.63 37.10 2012-06-05 10:56:46.000 157 33458.52 403.70 2277.54 37.10 2012-06-05 10:56:47.000 157 33458.57 403.75 2277.67 37.10 2012-06-05 10:56:48.000 157 33458.35 403.80 2277.73 37.10 2012-06-05 10:56:49.000 157 33458.33 403.81 2277.82 37.10 2012-06-05 10:56:50.000 157 33458.34 403.85 2277.72 37.10 2012-06-05 10:56:51.000 157 33458.31 403.93 2277.78 37.10 2012-06-05 10:56:52.000 157 33458.28 403.92 2277.83 37.10 2012-06-05 10:56:53.000 157 33458.17 403.97 2277.82 37.10 2012-06-05 10:56:54.000 157 33458.06 404.00 2277.81 37.10 2012-06-05 10:56:55.000 157 33458.04 404.07 2277.88 37.10 2012-06-05 10:56:56.000 157 33458.04 404.12 2277.94 37.10 2012-06-05 10:56:57.000 157 33458.10 404.14 2278.02 37.10 2012-06-05 10:56:58.000 157 33458.02 404.14 2278.05 37.10 2012-06-05 10:56:59.000 157 33457.98 404.18 2278.03 37.10 2012-06-05 10:57:00.000 157 33458.02 404.25 2278.05 37.10 2012-06-05 10:57:01.000 157 33457.97 404.17 2278.06 37.10 2012-06-05 10:57:02.000 157 33458.07 404.24 2278.14 37.10 2012-06-05 10:57:03.000 157 33458.09 404.26 2278.13 37.10 2012-06-05 10:57:04.000 157 33458.01 404.26 2278.24 37.10 2012-06-05 10:57:05.000 157 33458.07 404.26 2278.23 37.10 2012-06-05 10:57:06.000 157 33458.10 404.29 2278.27 37.10 2012-06-05 10:57:07.000 157 33458.05 404.26 2278.26 37.10 2012-06-05 10:57:08.000 157 33458.03 404.29 2278.28 37.10 2012-06-05 10:57:09.000 157 33457.88 404.29 2278.31 37.10 2012-06-05 10:57:10.000 157 33457.88 404.26 2278.34 37.10 2012-06-05 10:57:11.000 157 33457.88 404.25 2278.35 37.10 2012-06-05 10:57:12.000 157 33457.76 404.23 2278.33 37.10 2012-06-05 10:57:12.000 157 33457.75 404.27 2278.38 37.10 2012-06-05 10:57:14.000 157 33457.62 404.25 2278.41 37.10 2012-06-05 10:57:15.000 157 33457.57 404.24 2278.58 37.10 2012-06-05 10:57:16.000 157 33457.51 404.22 2278.44 37.10 2012-06-05 10:57:17.000 157 33457.39 404.21 2278.49 37.10 2012-06-05 10:57:18.000 157 33457.46 404.25 2278.51 37.10 2012-06-05 10:57:19.000 157 33457.43 404.24 2278.47 37.10 2012-06-05 10:57:20.000 157 33457.26 404.25 2278.52 37.10 2012-06-05 10:57:21.000 157 33457.28 404.23 2278.62 37.10 2012-06-05 10:57:22.000 157 33457.22 404.27 2278.63 37.10 2012-06-05 10:57:23.000 157 33457.28 404.23 2278.63 37.10 2012-06-05 10:57:24.000 157 33457.28 404.19 2278.57 37.10 2012-06-05 10:57:25.000 157 33457.12 404.15 2278.74 37.10 2012-06-05 10:57:25.000 157 33457.26 404.18 2278.69 37.10 2012-06-05 10:57:27.000 157 33457.22 404.18 2278.73 37.10 2012-06-05 10:57:28.000 157 33457.29 404.17 2278.71 37.10 2012-06-05 10:57:29.000 157 33457.43 404.12 2278.78 37.10 2012-06-05 10:57:30.000 157 33457.42 404.09 2278.78 37.10 2012-06-05 10:57:31.000 157 33457.35 404.04 2278.90 37.10 2012-06-05 10:57:32.000 157 33457.47 404.03 2278.81 37.10 2012-06-05 10:57:33.000 157 33457.65 404.01 2278.87 37.10 2012-06-05 10:57:34.000 157 33457.59 404.00 2278.84 37.10 2012-06-05 10:57:35.000 157 33457.53 403.97 2278.77 37.10 2012-06-05 10:57:36.000 157 33457.62 403.94 2278.81 37.10 2012-06-05 10:57:37.000 157 33457.64 403.87 2278.82 37.10 2012-06-05 10:57:38.000 157 33457.56 403.85 2278.88 37.10 2012-06-05 10:57:39.000 157 33457.53 403.83 2278.79 37.10 2012-06-05 10:57:40.000 157 33457.48 403.81 2278.79 37.10 2012-06-05 10:57:41.000 157 33457.46 403.84 2278.80 37.10 2012-06-05 10:57:42.000 157 33457.40 403.82 2278.86 37.10 2012-06-05 10:57:43.000 157 33457.38 403.81 2278.84 37.10 2012-06-05 10:57:44.000 157 33457.26 403.79 2278.85 37.10 2012-06-05 10:57:45.000 157 33457.15 403.80 2278.81 37.10 2012-06-05 10:57:46.000 157 33457.18 403.80 2278.82 37.10 2012-06-05 10:57:47.000 157 33457.21 403.83 2278.83 37.10 2012-06-05 10:57:48.000 157 33457.08 403.83 2278.78 37.10 2012-06-05 10:57:49.000 157 33457.03 403.82 2278.90 37.10 2012-06-05 10:57:50.000 157 33456.89 403.84 2278.88 37.09 2012-06-05 10:57:51.000 157 33456.89 403.81 2278.81 37.10 2012-06-05 10:57:52.000 157 33456.92 403.79 2278.83 37.10 2012-06-05 10:57:53.000 157 33456.95 403.81 2278.89 37.10 2012-06-05 10:57:54.000 157 33456.85 403.81 2278.93 37.10 2012-06-05 10:57:55.000 157 33456.76 403.78 2278.91 37.10 2012-06-05 10:57:56.000 157 33456.80 403.80 2278.97 37.09 2012-06-05 10:57:57.000 157 33456.79 403.79 2279.04 37.10 2012-06-05 10:57:58.000 157 33456.69 403.78 2279.02 37.10 2012-06-05 10:57:59.000 157 33456.72 403.81 2278.97 37.10 2012-06-05 10:58:00.000 157 33456.68 403.81 2279.08 37.10 2012-06-05 10:58:01.000 157 33456.58 403.77 2279.02 37.10 2012-06-05 10:58:02.000 157 33456.50 403.78 2279.10 37.10 2012-06-05 10:58:03.000 157 33456.53 403.80 2279.07 37.09 2012-06-05 10:58:04.000 157 33456.52 403.77 2279.07 37.10 2012-06-05 10:58:05.000 157 33456.39 403.75 2279.07 37.10 2012-06-05 10:58:06.000 157 33456.36 403.75 2279.11 37.10 2012-06-05 10:58:06.000 157 33456.44 403.70 2279.13 37.10 2012-06-05 10:58:08.000 157 33456.39 403.70 2279.19 37.09 2012-06-05 10:58:09.000 157 33456.22 403.69 2279.15 37.10 2012-06-05 10:58:10.000 157 33456.29 403.69 2279.06 37.10 2012-06-05 10:58:11.000 157 33456.32 403.74 2279.24 37.10 2012-06-05 10:58:12.000 157 33456.28 403.77 2279.23 37.10 2012-06-05 10:58:13.000 157 33456.24 403.73 2279.18 37.10 2012-06-05 10:58:14.000 157 33456.32 403.74 2279.15 37.10 2012-06-05 10:58:15.000 157 33456.31 403.77 2279.30 37.10 2012-06-05 10:58:16.000 157 33456.28 403.74 2279.23 37.10 2012-06-05 10:58:17.000 157 33456.25 403.73 2279.24 37.10 2012-06-05 10:58:18.000 157 33456.20 403.74 2279.22 37.10 2012-06-05 10:58:19.000 157 33456.20 403.68 2279.17 37.10 2012-06-05 10:58:19.000 157 33456.14 403.67 2279.21 37.10 2012-06-05 10:58:21.000 157 33456.15 403.69 2279.35 37.10 2012-06-05 10:58:22.000 157 33456.19 403.64 2279.28 37.10 2012-06-05 10:58:23.000 157 33456.10 403.57 2279.22 37.10 2012-06-05 10:58:24.000 157 33456.13 403.57 2279.31 37.10 2012-06-05 10:58:25.000 157 33456.22 403.57 2279.30 37.10 2012-06-05 10:58:26.000 157 33456.12 403.50 2279.24 37.10 2012-06-05 10:58:27.000 157 33456.20 403.49 2279.31 37.10 2012-06-05 10:58:28.000 157 33456.08 403.48 2279.34 37.10 2012-06-05 10:58:29.000 157 33455.99 403.46 2279.29 37.10 2012-06-05 10:58:30.000 157 33455.96 403.46 2279.32 37.10 2012-06-05 10:58:31.000 157 33455.92 403.46 2279.25 37.10 2012-06-05 10:58:32.000 157 33455.84 403.44 2279.25 37.10 2012-06-05 10:58:33.000 157 33455.77 403.50 2279.38 37.10 2012-06-05 10:58:34.000 157 33455.73 403.50 2279.29 37.10 2012-06-05 10:58:35.000 157 33455.60 403.48 2279.34 37.10 2012-06-05 10:58:36.000 157 33455.57 403.55 2279.26 37.10 2012-06-05 10:58:37.000 157 33455.45 403.57 2279.34 37.10 2012-06-05 10:58:38.000 157 33455.45 403.60 2279.41 37.10 2012-06-05 10:58:39.000 157 33455.26 403.57 2279.37 37.10 2012-06-05 10:58:40.000 157 33455.17 403.63 2279.31 37.10 2012-06-05 10:58:41.000 157 33455.14 403.65 2279.30 37.10 2012-06-05 10:58:42.000 157 33455.07 403.72 2279.44 37.10 2012-06-05 10:58:43.000 157 33454.98 403.70 2279.41 37.10 2012-06-05 10:58:44.000 157 33454.97 403.71 2279.43 37.10 2012-06-05 10:58:45.000 157 33454.98 403.77 2279.52 37.10 2012-06-05 10:58:46.000 157 33455.02 403.77 2279.43 37.10 2012-06-05 10:58:47.000 157 33454.92 403.78 2279.47 37.10 2012-06-05 10:58:48.000 157 33455.02 403.80 2279.57 37.10 2012-06-05 10:58:49.000 157 33455.04 403.83 2279.52 37.10 2012-06-05 10:58:50.000 157 33455.14 403.79 2279.58 37.10 2012-06-05 10:58:51.000 157 33455.10 403.77 2279.60 37.10 2012-06-05 10:58:52.000 157 33455.21 403.81 2279.66 37.10 2012-06-05 10:58:53.000 157 33455.14 403.80 2279.66 37.10 2012-06-05 10:58:54.000 157 33455.27 403.77 2279.68 37.10 2012-06-05 10:58:55.000 157 33455.32 403.78 2279.60 37.10 2012-06-05 10:58:56.000 157 33455.30 403.78 2279.66 37.10 2012-06-05 10:58:57.000 157 33455.43 403.76 2279.61 37.10 2012-06-05 10:58:58.000 157 33455.42 403.78 2279.68 37.10 2012-06-05 10:58:59.000 157 33455.33 403.78 2279.62 37.10 2012-06-05 10:59:00.000 157 33455.39 403.75 2279.59 37.10 2012-06-05 10:59:00.000 157 33455.38 403.74 2279.63 37.10 2012-06-05 10:59:02.000 157 33455.33 403.83 2279.58 37.10 2012-06-05 10:59:03.000 157 33455.48 403.77 2279.61 37.10 2012-06-05 10:59:04.000 157 33455.43 403.75 2279.61 37.10 2012-06-05 10:59:05.000 157 33455.45 403.77 2279.57 37.10 2012-06-05 10:59:06.000 157 33455.45 403.82 2279.56 37.09 2012-06-05 10:59:07.000 157 33455.45 403.85 2279.57 37.09 2012-06-05 10:59:08.000 157 33455.43 403.83 2279.56 37.09 2012-06-05 10:59:09.000 157 33455.43 403.84 2279.51 37.09 2012-06-05 10:59:10.000 157 33455.45 403.82 2279.50 37.09 2012-06-05 10:59:11.000 157 33455.42 403.80 2279.52 37.09 2012-06-05 10:59:12.000 157 33455.45 403.88 2279.51 37.10 2012-06-05 10:59:13.000 157 33455.67 403.87 2279.55 37.09 2012-06-05 10:59:13.000 157 33455.65 403.86 2279.41 37.10 2012-06-05 10:59:15.000 157 33455.65 403.92 2279.47 37.10 2012-06-05 10:59:16.000 157 33455.78 403.87 2279.47 37.10 2012-06-05 10:59:17.000 157 33455.76 403.85 2279.46 37.10 2012-06-05 10:59:18.000 157 33455.84 403.86 2279.47 37.10 2012-06-05 10:59:19.000 157 33455.96 403.84 2279.55 37.10 2012-06-05 10:59:20.000 157 33455.91 403.85 2279.44 37.10 2012-06-05 10:59:21.000 157 33456.07 403.81 2279.41 37.10 2012-06-05 10:59:22.000 157 33456.13 403.79 2279.49 37.10 2012-06-05 10:59:23.000 157 33456.24 403.81 2279.41 37.10 2012-06-05 10:59:24.000 157 33456.36 403.81 2279.41 37.10 2012-06-05 10:59:25.000 157 33456.33 403.83 2279.29 37.10 2012-06-05 10:59:26.000 157 33456.38 403.79 2279.40 37.09 2012-06-05 10:59:27.000 157 33456.57 403.79 2279.37 37.10 2012-06-05 10:59:28.000 157 33456.72 403.80 2279.34 37.10 2012-06-05 10:59:29.000 157 33456.76 403.78 2279.31 37.09 2012-06-05 10:59:30.000 157 33456.93 403.77 2279.23 37.09 2012-06-05 10:59:31.000 157 33457.10 403.71 2279.25 37.10 2012-06-05 10:59:32.000 157 33457.11 403.71 2279.22 37.09 2012-06-05 10:59:33.000 157 33457.34 403.67 2279.25 37.10 2012-06-05 10:59:34.000 157 33457.44 403.70 2279.10 37.10 2012-06-05 10:59:35.000 157 33457.56 403.66 2279.13 37.10 2012-06-05 10:59:36.000 157 33457.69 403.62 2279.03 37.10 2012-06-05 10:59:37.000 157 33457.91 403.63 2278.99 37.09 2012-06-05 10:59:38.000 157 33457.86 403.60 2278.93 37.09 2012-06-05 10:59:39.000 157 33458.15 403.57 2278.90 37.09 2012-06-05 10:59:40.000 157 33458.11 403.53 2278.87 37.10 2012-06-05 10:59:41.000 157 33458.27 403.54 2278.83 37.09 2012-06-05 10:59:42.000 157 33458.47 403.54 2278.73 37.10 2012-06-05 10:59:43.000 157 33458.69 403.46 2278.70 37.10 2012-06-05 10:59:44.000 157 33458.72 403.44 2278.70 37.09 2012-06-05 10:59:45.000 157 33458.87 403.45 2278.70 37.10 2012-06-05 10:59:46.000 157 33459.05 403.39 2278.51 37.10 2012-06-05 10:59:47.000 157 33459.18 403.40 2278.46 37.09 2012-06-05 10:59:48.000 157 33459.41 403.41 2278.39 37.10 2012-06-05 10:59:49.000 157 33459.49 403.40 2278.29 37.10 2012-06-05 10:59:50.000 157 33459.71 403.35 2278.23 37.10 2012-06-05 10:59:51.000 157 33459.83 403.31 2278.23 37.10 2012-06-05 10:59:52.000 157 33459.83 403.25 2278.08 37.10 2012-06-05 10:59:53.000 157 33460.02 403.27 2278.11 37.10 2012-06-05 10:59:54.000 157 33460.14 403.21 2278.03 37.09 2012-06-05 10:59:54.000 157 33460.27 403.24 2277.91 37.10 2012-06-05 10:59:56.000 157 33460.36 403.17 2277.81 37.10 2012-06-05 10:59:57.000 157 33460.42 403.17 2277.80 37.09 2012-06-05 10:59:58.000 157 33460.69 403.15 2277.73 37.10 2012-06-05 10:59:59.000 157 33460.67 403.11 2277.71 37.09 2012-06-05 11:00:00.000 157 33460.82 403.09 2277.61 37.09 2012-06-05 11:00:01.000 157 33461.03 403.07 2277.53 37.09 2012-06-05 11:00:02.000 157 33460.97 403.11 2277.44 37.10 2012-06-05 11:00:03.000 157 33461.20 403.07 2277.42 37.10 2012-06-05 11:00:04.000 157 33461.29 403.10 2277.36 37.10 2012-06-05 11:00:05.000 157 33461.35 403.08 2277.27 37.09 2012-06-05 11:00:06.000 157 33461.44 403.08 2277.22 37.09 2012-06-05 11:00:07.000 157 33461.49 403.04 2277.19 37.09 2012-06-05 11:00:07.000 157 33461.59 403.02 2277.10 37.09 2012-06-05 11:00:09.000 157 33461.69 403.00 2277.10 37.09 2012-06-05 11:00:10.000 157 33461.80 402.99 2276.96 37.09 2012-06-05 11:00:11.000 157 33461.82 402.96 2276.88 37.09 2012-06-05 11:00:12.000 157 33461.84 402.96 2276.82 37.09 2012-06-05 11:00:13.000 157 33461.96 402.90 2276.83 37.09 2012-06-05 11:00:14.000 157 33462.00 402.92 2276.77 37.09 2012-06-05 11:00:15.000 157 33462.15 402.94 2276.69 37.09 2012-06-05 11:00:16.000 157 33462.22 402.96 2276.58 37.09 2012-06-05 11:00:17.000 157 33462.29 402.91 2276.52 37.09 2012-06-05 11:00:18.000 157 33462.30 402.89 2276.54 37.09 2012-06-05 11:00:19.000 157 33462.53 402.90 2276.58 37.09 2012-06-05 11:00:20.000 157 33462.57 402.94 2276.42 37.10 2012-06-05 11:00:21.000 157 33462.58 402.87 2276.31 37.10 2012-06-05 11:00:22.000 157 33462.73 402.92 2276.37 37.09 2012-06-05 11:00:23.000 157 33462.74 402.88 2276.28 37.09 2012-06-05 11:00:24.000 157 33462.89 402.87 2276.23 37.10 2012-06-05 11:00:25.000 157 33463.01 402.85 2276.18 37.09 2012-06-05 11:00:26.000 157 33463.05 402.82 2276.20 37.09 2012-06-05 11:00:27.000 157 33463.13 402.86 2276.18 37.09 2012-06-05 11:00:28.000 157 33463.27 402.82 2276.14 37.09 2012-06-05 11:00:29.000 157 33463.28 402.82 2276.03 37.09 2012-06-05 11:00:30.000 157 33463.39 402.80 2276.08 37.09 2012-06-05 11:00:31.000 157 33463.40 402.79 2275.95 37.09 2012-06-05 11:00:32.000 157 33463.57 402.76 2275.95 37.09 2012-06-05 11:00:33.000 157 33463.53 402.76 2275.91 37.10 2012-06-05 11:00:34.000 157 33463.74 402.76 2275.91 37.09 2012-06-05 11:00:35.000 157 33463.58 402.70 2275.80 37.09 2012-06-05 11:00:36.000 157 33463.71 402.73 2275.70 37.09 2012-06-05 11:00:37.000 157 33463.75 402.70 2275.78 37.09 2012-06-05 11:00:38.000 157 33463.89 402.69 2275.64 37.09 2012-06-05 11:00:39.000 157 33463.84 402.76 2275.61 37.09 2012-06-05 11:00:40.000 157 33463.86 402.75 2275.49 37.09 2012-06-05 11:00:41.000 157 33463.93 402.73 2275.46 37.10 2012-06-05 11:00:42.000 157 33463.90 402.78 2275.44 37.09 2012-06-05 11:00:43.000 157 33463.96 402.74 2275.39 37.09 2012-06-05 11:00:44.000 157 33464.07 402.76 2275.47 37.10 2012-06-05 11:00:45.000 157 33464.02 402.82 2275.37 37.09 2012-06-05 11:00:46.000 157 33464.08 402.84 2275.35 37.10 2012-06-05 11:00:47.000 157 33464.11 402.82 2275.31 37.10 2012-06-05 11:00:48.000 157 33464.13 402.78 2275.21 37.10 2012-06-05 11:00:48.000 157 33464.28 402.82 2275.24 37.09 2012-06-05 11:00:50.000 157 33464.20 402.80 2275.18 37.09 2012-06-05 11:00:51.000 157 33464.35 402.83 2275.18 37.09 2012-06-05 11:00:52.000 157 33464.26 402.83 2275.16 37.09 2012-06-05 11:00:53.000 157 33464.31 402.84 2275.15 37.10 2012-06-05 11:00:54.000 157 33464.43 402.82 2275.09 37.10 2012-06-05 11:00:55.000 157 33464.34 402.80 2275.11 37.10 2012-06-05 11:00:56.000 157 33464.36 402.83 2275.12 37.09 2012-06-05 11:00:57.000 157 33464.30 402.84 2274.96 37.09 2012-06-05 11:00:58.000 157 33464.37 402.82 2274.96 37.10 2012-06-05 11:00:59.000 157 33464.40 402.83 2274.99 37.09 2012-06-05 11:01:00.000 157 33464.37 402.84 2274.99 37.10 2012-06-05 11:01:01.000 157 33464.45 402.82 2275.01 37.09 2012-06-05 11:01:01.000 157 33464.47 402.89 2274.93 37.10 2012-06-05 11:01:03.000 157 33464.35 402.88 2274.90 37.09 2012-06-05 11:01:04.000 157 33464.42 402.87 2274.96 37.09 2012-06-05 11:01:05.000 157 33464.46 402.85 2274.92 37.09 2012-06-05 11:01:06.000 157 33464.43 402.95 2274.99 37.10 2012-06-05 11:01:07.000 157 33464.48 402.93 2274.87 37.10 2012-06-05 11:01:08.000 157 33464.45 402.96 2274.89 37.10 2012-06-05 11:01:09.000 157 33464.43 402.99 2274.90 37.09 2012-06-05 11:01:10.000 157 33464.45 403.04 2274.90 37.10 2012-06-05 11:01:11.000 157 33464.33 403.02 2274.88 37.10 2012-06-05 11:01:12.000 157 33464.42 403.00 2274.82 37.10 2012-06-05 11:01:13.000 157 33464.37 403.06 2274.84 37.10 2012-06-05 11:01:14.000 157 33464.38 403.07 2274.87 37.10 2012-06-05 11:01:15.000 157 33464.32 403.09 2274.89 37.09 2012-06-05 11:01:16.000 157 33464.35 403.07 2274.88 37.10 2012-06-05 11:01:17.000 157 33464.40 403.10 2274.91 37.10 2012-06-05 11:01:18.000 157 33464.33 403.15 2274.92 37.10 2012-06-05 11:01:19.000 157 33464.33 403.13 2274.93 37.10 2012-06-05 11:01:20.000 157 33464.14 403.15 2274.88 37.09 2012-06-05 11:01:21.000 157 33464.32 403.20 2274.91 37.09 2012-06-05 11:01:22.000 157 33464.38 403.15 2274.91 37.09 2012-06-05 11:01:23.000 157 33464.36 403.12 2274.93 37.09 2012-06-05 11:01:24.000 157 33464.34 403.16 2274.94 37.09 2012-06-05 11:01:25.000 157 33464.34 403.19 2274.91 37.10 2012-06-05 11:01:26.000 157 33464.41 403.19 2274.93 37.10 2012-06-05 11:01:27.000 157 33464.27 403.18 2274.91 37.09 2012-06-05 11:01:28.000 157 33464.33 403.23 2275.03 37.09 2012-06-05 11:01:29.000 157 33464.32 403.26 2274.97 37.09 2012-06-05 11:01:30.000 157 33464.33 403.27 2274.84 37.09 2012-06-05 11:01:31.000 157 33464.32 403.27 2274.88 37.09 2012-06-05 11:01:32.000 157 33464.36 403.28 2274.96 37.10 2012-06-05 11:01:33.000 157 33464.33 403.28 2275.02 37.10 2012-06-05 11:01:34.000 157 33464.43 403.33 2274.93 37.10 2012-06-05 11:01:35.000 157 33464.37 403.29 2274.97 37.09 2012-06-05 11:01:36.000 157 33464.39 403.32 2275.04 37.09 2012-06-05 11:01:37.000 157 33464.54 403.28 2275.00 37.09 2012-06-05 11:01:38.000 157 33464.48 403.28 2275.06 37.10 2012-06-05 11:01:39.000 157 33464.49 403.30 2274.98 37.10 2012-06-05 11:01:40.000 157 33464.39 403.30 2275.01 37.10 2012-06-05 11:01:41.000 157 33464.51 403.31 2275.07 37.10 2012-06-05 11:01:42.000 157 33464.51 403.32 2275.05 37.10 2012-06-05 11:01:42.000 157 33464.52 403.33 2275.03 37.09 2012-06-05 11:01:44.000 157 33464.56 403.32 2275.03 37.09 2012-06-05 11:01:45.000 157 33464.49 403.34 2275.03 37.09 2012-06-05 11:01:46.000 157 33464.60 403.27 2275.05 37.10 2012-06-05 11:01:47.000 157 33464.64 403.31 2275.01 37.09 2012-06-05 11:01:48.000 157 33464.54 403.34 2274.97 37.09 2012-06-05 11:01:49.000 157 33464.70 403.32 2275.05 37.09 2012-06-05 11:01:50.000 157 33464.58 403.30 2275.06 37.09 2012-06-05 11:01:51.000 157 33464.68 403.32 2275.11 37.09 2012-06-05 11:01:52.000 157 33464.72 403.29 2275.09 37.09 2012-06-05 11:01:53.000 157 33464.69 403.29 2275.09 37.10 2012-06-05 11:01:54.000 157 33464.83 403.31 2275.07 37.09 2012-06-05 11:01:55.000 157 33464.92 403.32 2275.07 37.09 2012-06-05 11:01:55.000 157 33464.82 403.35 2275.11 37.10 2012-06-05 11:01:57.000 157 33464.85 403.33 2275.05 37.09 2012-06-05 11:01:58.000 157 33464.96 403.35 2275.14 37.10 2012-06-05 11:01:59.000 157 33464.95 403.31 2275.18 37.10 2012-06-05 11:02:00.000 157 33465.05 403.34 2275.06 37.10 2012-06-05 11:02:01.000 157 33465.03 403.33 2275.03 37.09 2012-06-05 11:02:02.000 157 33465.04 403.38 2275.10 37.10 2012-06-05 11:02:03.000 157 33465.08 403.38 2274.99 37.10 2012-06-05 11:02:04.000 157 33465.21 403.36 2275.05 37.10 2012-06-05 11:02:05.000 157 33465.16 403.30 2275.00 37.10 2012-06-05 11:02:06.000 157 33465.13 403.33 2275.05 37.10 2012-06-05 11:02:07.000 157 33465.23 403.36 2275.01 37.10 2012-06-05 11:02:08.000 157 33465.14 403.40 2275.09 37.10 2012-06-05 11:02:09.000 157 33465.33 403.38 2274.98 37.09 2012-06-05 11:02:10.000 157 33465.36 403.38 2275.05 37.09 2012-06-05 11:02:11.000 157 33465.31 403.38 2275.03 37.09 2012-06-05 11:02:12.000 157 33465.38 403.36 2275.00 37.09 2012-06-05 11:02:13.000 157 33465.36 403.36 2274.99 37.09 2012-06-05 11:02:14.000 157 33465.40 403.38 2275.05 37.09 2012-06-05 11:02:15.000 157 33465.41 403.39 2275.06 37.10 2012-06-05 11:02:16.000 157 33465.37 403.39 2274.95 37.09 2012-06-05 11:02:17.000 157 33465.35 403.40 2274.99 37.09 2012-06-05 11:02:18.000 157 33465.45 403.41 2274.96 37.09 2012-06-05 11:02:19.000 157 33465.45 403.42 2274.97 37.09 2012-06-05 11:02:20.000 157 33465.52 403.50 2275.00 37.09 2012-06-05 11:02:21.000 157 33465.60 403.44 2274.98 37.09 2012-06-05 11:02:22.000 157 33465.68 403.48 2275.00 37.09 2012-06-05 11:02:23.000 157 33465.70 403.45 2275.03 37.09 2012-06-05 11:02:24.000 157 33465.75 403.43 2274.90 37.09 2012-06-05 11:02:25.000 157 33465.84 403.46 2274.99 37.09 2012-06-05 11:02:26.000 157 33465.87 403.44 2275.01 37.09 2012-06-05 11:02:27.000 157 33465.82 403.44 2274.97 37.09 2012-06-05 11:02:28.000 157 33466.07 403.38 2275.00 37.09 2012-06-05 11:02:29.000 157 33466.06 403.33 2275.00 37.10 2012-06-05 11:02:30.000 157 33466.07 403.41 2274.82 37.09 2012-06-05 11:02:31.000 157 33466.19 403.33 2274.84 37.09 2012-06-05 11:02:32.000 157 33466.32 403.32 2274.74 37.09 2012-06-05 11:02:33.000 157 33466.38 403.32 2274.82 37.09 2012-06-05 11:02:34.000 157 33466.35 403.31 2274.72 37.10 2012-06-05 11:02:35.000 157 33466.43 403.32 2274.73 37.09 2012-06-05 11:02:36.000 157 33466.54 403.31 2274.78 37.10 2012-06-05 11:02:36.000 157 33466.69 403.34 2274.80 37.10 2012-06-05 11:02:38.000 157 33466.78 403.32 2274.66 37.10 2012-06-05 11:02:39.000 157 33466.84 403.24 2274.72 37.10 2012-06-05 11:02:40.000 157 33466.88 403.30 2274.68 37.09 2012-06-05 11:02:41.000 157 33466.99 403.27 2274.62 37.10 2012-06-05 11:02:42.000 157 33466.98 403.23 2274.63 37.10 2012-06-05 11:02:43.000 157 33467.10 403.21 2274.57 37.09 2012-06-05 11:02:44.000 157 33467.18 403.21 2274.52 37.10 2012-06-05 11:02:45.000 157 33467.18 403.17 2274.51 37.10 2012-06-05 11:02:46.000 157 33467.28 403.11 2274.53 37.09 2012-06-05 11:02:47.000 157 33467.23 403.10 2274.40 37.10 2012-06-05 11:02:48.000 157 33467.26 403.10 2274.38 37.10 2012-06-05 11:02:49.000 157 33467.23 403.11 2274.35 37.10 2012-06-05 11:02:49.000 157 33467.32 403.07 2274.44 37.10 2012-06-05 11:02:51.000 157 33467.38 403.09 2274.29 37.09 2012-06-05 11:02:52.000 157 33467.47 403.15 2274.27 37.10 2012-06-05 11:02:53.000 157 33467.41 403.17 2274.19 37.10 2012-06-05 11:02:54.000 157 33467.53 403.15 2274.26 37.09 2012-06-05 11:02:55.000 157 33467.74 403.17 2274.21 37.09 2012-06-05 11:02:56.000 157 33467.75 403.14 2274.18 37.10 2012-06-05 11:02:57.000 157 33468.00 403.19 2274.16 37.10 2012-06-05 11:02:58.000 157 33468.19 403.23 2274.10 37.10 2012-06-05 11:02:59.000 157 33468.16 403.22 2274.08 37.10 2012-06-05 11:03:00.000 157 33468.26 403.15 2274.16 37.10 2012-06-05 11:03:01.000 157 33468.46 403.10 2274.02 37.10 2012-06-05 11:03:02.000 157 33468.56 403.11 2274.10 37.10 2012-06-05 11:03:03.000 157 33468.63 403.08 2273.98 37.09 2012-06-05 11:03:04.000 157 33468.85 403.07 2274.00 37.09 2012-06-05 11:03:05.000 157 33468.87 403.01 2273.89 37.10 2012-06-05 11:03:06.000 157 33468.96 402.99 2273.82 37.10 2012-06-05 11:03:07.000 157 33469.03 402.93 2273.85 37.10 2012-06-05 11:03:08.000 157 33469.13 402.91 2273.78 37.09 2012-06-05 11:03:09.000 157 33469.08 402.88 2273.74 37.09 2012-06-05 11:03:10.000 157 33469.20 402.90 2273.61 37.09 2012-06-05 11:03:11.000 157 33469.16 402.89 2273.62 37.10 2012-06-05 11:03:12.000 157 33469.31 402.89 2273.57 37.10 2012-06-05 11:03:13.000 157 33469.32 402.95 2273.54 37.09 2012-06-05 11:03:14.000 157 33469.24 402.85 2273.44 37.10 2012-06-05 11:03:15.000 157 33469.18 402.91 2273.41 37.09 2012-06-05 11:03:16.000 157 33469.17 402.91 2273.45 37.10 2012-06-05 11:03:17.000 157 33469.14 402.95 2273.33 37.09 2012-06-05 11:03:18.000 157 33469.19 402.91 2273.38 37.10 2012-06-05 11:03:19.000 157 33469.15 402.92 2273.32 37.09 2012-06-05 11:03:20.000 157 33469.17 402.87 2273.25 37.10 2012-06-05 11:03:21.000 157 33469.06 402.97 2273.20 37.10 2012-06-05 11:03:22.000 157 33469.13 402.96 2273.31 37.09 2012-06-05 11:03:23.000 157 33469.08 402.93 2273.24 37.09 2012-06-05 11:03:24.000 157 33469.14 402.94 2273.07 37.09 2012-06-05 11:03:25.000 157 33469.18 402.91 2273.22 37.09 2012-06-05 11:03:26.000 157 33469.07 402.92 2273.13 37.10 2012-06-05 11:03:27.000 157 33469.10 402.89 2273.11 37.09 2012-06-05 11:03:28.000 157 33469.05 402.87 2273.11 37.09 2012-06-05 11:03:29.000 157 33469.05 402.85 2273.13 37.09 2012-06-05 11:03:30.000 157 33469.14 402.81 2273.14 37.09 2012-06-05 11:03:30.000 157 33469.08 402.80 2273.10 37.09 2012-06-05 11:03:32.000 157 33469.10 402.80 2273.02 37.09 2012-06-05 11:03:33.000 157 33469.07 402.79 2273.07 37.09 2012-06-05 11:03:34.000 157 33469.11 402.76 2273.03 37.09 2012-06-05 11:03:35.000 157 33469.09 402.74 2273.03 37.09 2012-06-05 11:03:36.000 157 33469.14 402.73 2272.94 37.09 2012-06-05 11:03:37.000 157 33469.07 402.75 2272.99 37.09 2012-06-05 11:03:38.000 157 33469.04 402.71 2272.99 37.09 2012-06-05 11:03:39.000 157 33469.03 402.74 2272.93 37.09 2012-06-05 11:03:40.000 157 33468.89 402.74 2272.93 37.09 2012-06-05 11:03:41.000 157 33469.05 402.75 2273.00 37.09 2012-06-05 11:03:42.000 157 33469.07 402.76 2272.95 37.09 2012-06-05 11:03:43.000 157 33469.07 402.80 2273.01 37.09 2012-06-05 11:03:43.000 157 33469.10 402.79 2272.97 37.09 2012-06-05 11:03:45.000 157 33469.03 402.74 2272.90 37.09 2012-06-05 11:03:46.000 157 33468.98 402.80 2272.97 37.09 2012-06-05 11:03:47.000 157 33468.93 402.76 2272.93 37.09 2012-06-05 11:03:48.000 157 33468.90 402.76 2272.90 37.09 2012-06-05 11:03:49.000 157 33468.77 402.70 2272.88 37.09 2012-06-05 11:03:50.000 157 33468.73 402.70 2272.85 37.09 2012-06-05 11:03:51.000 157 33468.77 402.71 2272.88 37.09 2012-06-05 11:03:52.000 157 33468.55 402.71 2272.86 37.09 2012-06-05 11:03:53.000 157 33468.47 402.67 2272.90 37.09 2012-06-05 11:03:54.000 157 33468.55 402.74 2272.91 37.09 2012-06-05 11:03:55.000 157 33468.31 402.75 2272.91 37.09 2012-06-05 11:03:56.000 157 33468.31 402.77 2272.89 37.09 2012-06-05 11:03:57.000 157 33468.27 402.84 2272.97 37.09 2012-06-05 11:03:58.000 157 33468.13 402.83 2273.01 37.09 2012-06-05 11:03:59.000 157 33467.96 402.82 2273.02 37.09 2012-06-05 11:04:00.000 157 33467.93 402.86 2272.97 37.09 2012-06-05 11:04:01.000 157 33467.80 402.88 2273.10 37.09 2012-06-05 11:04:02.000 157 33467.71 402.86 2273.03 37.09 2012-06-05 11:04:03.000 157 33467.69 402.89 2273.01 37.09 2012-06-05 11:04:04.000 157 33467.69 402.90 2273.17 37.09 2012-06-05 11:04:05.000 157 33467.68 402.90 2273.15 37.09 2012-06-05 11:04:06.000 157 33467.61 402.89 2273.19 37.09 2012-06-05 11:04:07.000 157 33467.47 402.90 2273.24 37.09 2012-06-05 11:04:08.000 157 33467.54 402.88 2273.25 37.09 2012-06-05 11:04:09.000 157 33467.69 402.85 2273.26 37.09 2012-06-05 11:04:10.000 157 33467.55 402.86 2273.34 37.09 2012-06-05 11:04:11.000 157 33467.56 402.86 2273.29 37.09 2012-06-05 11:04:12.000 157 33467.62 402.81 2273.36 37.09 2012-06-05 11:04:13.000 157 33467.65 402.80 2273.38 37.09 2012-06-05 11:04:14.000 157 33467.68 402.75 2273.39 37.09 2012-06-05 11:04:15.000 157 33467.55 402.78 2273.41 37.09 2012-06-05 11:04:16.000 157 33467.72 402.76 2273.39 37.09 2012-06-05 11:04:17.000 157 33467.68 402.74 2273.36 37.09 2012-06-05 11:04:18.000 157 33467.75 402.69 2273.53 37.09 2012-06-05 11:04:19.000 157 33467.78 402.67 2273.49 37.09 2012-06-05 11:04:20.000 157 33467.80 402.67 2273.48 37.09 2012-06-05 11:04:21.000 157 33467.87 402.63 2273.48 37.09 2012-06-05 11:04:22.000 157 33467.78 402.62 2273.51 37.09 2012-06-05 11:04:23.000 157 33467.80 402.60 2273.44 37.09 2012-06-05 11:04:24.000 157 33467.85 402.57 2273.54 37.09 2012-06-05 11:04:24.000 157 33467.83 402.55 2273.45 37.09 2012-06-05 11:04:26.000 157 33467.84 402.54 2273.59 37.09 2012-06-05 11:04:27.000 157 33467.70 402.52 2273.45 37.09 2012-06-05 11:04:28.000 157 33467.73 402.47 2273.43 37.09 2012-06-05 11:04:29.000 157 33467.64 402.48 2273.44 37.09 2012-06-05 11:04:30.000 157 33467.52 402.48 2273.42 37.09 2012-06-05 11:04:31.000 157 33467.47 402.49 2273.37 37.09 2012-06-05 11:04:32.000 157 33467.36 402.47 2273.36 37.09 2012-06-05 11:04:33.000 157 33467.16 402.47 2273.32 37.09 2012-06-05 11:04:34.000 157 33466.99 402.45 2273.38 37.09 2012-06-05 11:04:35.000 157 33466.80 402.49 2273.38 37.09 2012-06-05 11:04:36.000 157 33466.64 402.57 2273.36 37.09 2012-06-05 11:04:37.000 157 33466.38 402.60 2273.45 37.09 2012-06-05 11:04:37.000 157 33466.34 402.62 2273.41 37.09 2012-06-05 11:04:39.000 157 33466.05 402.70 2273.41 37.09 2012-06-05 11:04:40.000 157 33465.79 402.78 2273.52 37.09 2012-06-05 11:04:41.000 157 33465.69 402.85 2273.56 37.09 2012-06-05 11:04:42.000 157 33465.61 402.91 2273.52 37.09 2012-06-05 11:04:43.000 157 33465.44 403.02 2273.54 37.09 2012-06-05 11:04:44.000 157 33465.32 403.01 2273.69 37.09 2012-06-05 11:04:45.000 157 33465.32 403.18 2273.79 37.09 2012-06-05 11:04:46.000 157 33465.04 403.22 2273.80 37.09 2012-06-05 11:04:47.000 157 33465.05 403.24 2273.90 37.09 2012-06-05 11:04:48.000 157 33464.92 403.32 2273.94 37.09 2012-06-05 11:04:49.000 157 33464.90 403.43 2274.06 37.09 2012-06-05 11:04:50.000 157 33464.91 403.36 2274.02 37.09 2012-06-05 11:04:51.000 157 33464.80 403.45 2274.14 37.09 2012-06-05 11:04:52.000 157 33464.73 403.45 2274.21 37.09 2012-06-05 11:04:53.000 157 33464.65 403.47 2274.21 37.09 2012-06-05 11:04:54.000 157 33464.61 403.52 2274.29 37.09 2012-06-05 11:04:55.000 157 33464.67 403.50 2274.38 37.09 2012-06-05 11:04:56.000 157 33464.59 403.50 2274.38 37.09 2012-06-05 11:04:57.000 157 33464.46 403.51 2274.56 37.09 2012-06-05 11:04:58.000 157 33464.61 403.54 2274.53 37.09 2012-06-05 11:04:59.000 157 33464.58 403.55 2274.50 37.09 2012-06-05 11:05:00.000 157 33464.58 403.51 2274.64 37.09 2012-06-05 11:05:01.000 157 33464.54 403.50 2274.70 37.09 2012-06-05 11:05:02.000 157 33464.51 403.54 2274.84 37.09 2012-06-05 11:05:03.000 157 33464.52 403.50 2274.74 37.09 2012-06-05 11:05:04.000 157 33464.45 403.45 2274.83 37.09 2012-06-05 11:05:05.000 157 33464.39 403.44 2274.88 37.09 2012-06-05 11:05:06.000 157 33464.49 403.48 2274.86 37.09 2012-06-05 11:05:07.000 157 33464.35 403.45 2274.87 37.09 2012-06-05 11:05:08.000 157 33464.37 403.45 2275.05 37.09 2012-06-05 11:05:09.000 157 33464.32 403.42 2274.90 37.09 2012-06-05 11:05:10.000 157 33464.24 403.45 2274.92 37.09 2012-06-05 11:05:11.000 157 33464.26 403.47 2274.97 37.09 2012-06-05 11:05:12.000 157 33464.16 403.46 2275.05 37.09 2012-06-05 11:05:13.000 157 33464.13 403.44 2274.96 37.09 2012-06-05 11:05:14.000 157 33464.06 403.42 2275.11 37.09 2012-06-05 11:05:15.000 157 33463.99 403.47 2275.13 37.09 2012-06-05 11:05:16.000 157 33464.00 403.45 2275.10 37.09 2012-06-05 11:05:17.000 157 33463.94 403.44 2275.16 37.09 2012-06-05 11:05:18.000 157 33463.93 403.45 2275.17 37.09 2012-06-05 11:05:18.000 157 33463.86 403.49 2275.09 37.09 2012-06-05 11:05:20.000 157 33463.80 403.47 2275.09 37.09 2012-06-05 11:05:21.000 157 33463.83 403.49 2275.16 37.09 2012-06-05 11:05:22.000 157 33463.69 403.46 2275.26 37.09 2012-06-05 11:05:23.000 157 33463.74 403.44 2275.25 37.09 2012-06-05 11:05:24.000 157 33463.74 403.45 2275.36 37.09 2012-06-05 11:05:25.000 157 33463.65 403.42 2275.39 37.09 2012-06-05 11:05:26.000 157 33463.71 403.44 2275.32 37.09 2012-06-05 11:05:27.000 157 33463.73 403.39 2275.39 37.09 2012-06-05 11:05:28.000 157 33463.59 403.42 2275.37 37.09 2012-06-05 11:05:29.000 157 33463.68 403.37 2275.41 37.09 2012-06-05 11:05:30.000 157 33463.65 403.34 2275.41 37.09 2012-06-05 11:05:31.000 157 33463.56 403.34 2275.38 37.09 2012-06-05 11:05:31.000 157 33463.59 403.38 2275.40 37.09 2012-06-05 11:05:33.000 157 33463.64 403.36 2275.44 37.09 2012-06-05 11:05:34.000 157 33463.60 403.35 2275.45 37.09 2012-06-05 11:05:35.000 157 33463.53 403.37 2275.43 37.09 2012-06-05 11:05:36.000 157 33463.49 403.34 2275.40 37.09 2012-06-05 11:05:37.000 157 33463.52 403.38 2275.56 37.09 2012-06-05 11:05:38.000 157 33463.43 403.35 2275.49 37.09 2012-06-05 11:05:39.000 157 33463.39 403.41 2275.50 37.09 2012-06-05 11:05:40.000 157 33463.35 403.42 2275.58 37.09 2012-06-05 11:05:41.000 157 33463.35 403.43 2275.53 37.09 2012-06-05 11:05:42.000 157 33463.38 403.44 2275.53 37.09 2012-06-05 11:05:43.000 157 33463.33 403.48 2275.56 37.09 2012-06-05 11:05:44.000 157 33463.33 403.45 2275.60 37.09 2012-06-05 11:05:45.000 157 33463.34 403.44 2275.58 37.09 2012-06-05 11:05:46.000 157 33463.34 403.47 2275.54 37.09 2012-06-05 11:05:47.000 157 33463.21 403.45 2275.57 37.09 2012-06-05 11:05:48.000 157 33463.17 403.46 2275.65 37.09 2012-06-05 11:05:49.000 157 33463.10 403.47 2275.68 37.09 2012-06-05 11:05:50.000 157 33463.09 403.44 2275.65 37.09 2012-06-05 11:05:51.000 157 33462.99 403.48 2275.61 37.09 2012-06-05 11:05:52.000 157 33463.00 403.44 2275.71 37.09 2012-06-05 11:05:53.000 157 33463.02 403.42 2275.70 37.09 2012-06-05 11:05:54.000 157 33463.03 403.46 2275.64 37.09 2012-06-05 11:05:55.000 157 33463.00 403.44 2275.72 37.09 2012-06-05 11:05:56.000 157 33462.93 403.36 2275.77 37.09 2012-06-05 11:05:57.000 157 33462.77 403.42 2275.73 37.09 2012-06-05 11:05:58.000 157 33463.01 403.39 2275.80 37.09 2012-06-05 11:05:59.000 157 33462.86 403.40 2275.81 37.09 2012-06-05 11:06:00.000 157 33462.79 403.40 2275.80 37.09 2012-06-05 11:06:01.000 157 33462.82 403.39 2275.89 37.09 2012-06-05 11:06:02.000 157 33462.70 403.36 2275.86 37.09 2012-06-05 11:06:03.000 157 33462.74 403.32 2275.86 37.09 2012-06-05 11:06:04.000 157 33462.78 403.32 2275.85 37.09 2012-06-05 11:06:05.000 157 33462.69 403.30 2275.90 37.09 2012-06-05 11:06:06.000 157 33462.69 403.36 2275.93 37.09 2012-06-05 11:06:07.000 157 33462.65 403.33 2275.99 37.09 2012-06-05 11:06:08.000 157 33462.67 403.30 2275.86 37.09 2012-06-05 11:06:09.000 157 33462.54 403.31 2275.90 37.09 2012-06-05 11:06:10.000 157 33462.46 403.35 2275.97 37.09 2012-06-05 11:06:11.000 157 33462.43 403.34 2275.96 37.09 2012-06-05 11:06:12.000 157 33462.36 403.35 2275.95 37.09 2012-06-05 11:06:12.000 157 33462.32 403.38 2275.91 37.09 2012-06-05 11:06:14.000 157 33462.24 403.37 2275.99 37.09 2012-06-05 11:06:15.000 157 33462.19 403.35 2275.95 37.09 2012-06-05 11:06:16.000 157 33461.87 403.36 2276.02 37.09 2012-06-05 11:06:17.000 157 33461.93 403.39 2275.98 37.09 2012-06-05 11:06:18.000 157 33461.88 403.39 2275.91 37.09 2012-06-05 11:06:19.000 157 33461.74 403.44 2276.09 37.09 2012-06-05 11:06:20.000 157 33461.78 403.46 2276.05 37.09 2012-06-05 11:06:21.000 157 33461.58 403.48 2276.15 37.09 2012-06-05 11:06:22.000 157 33461.53 403.54 2276.14 37.09 2012-06-05 11:06:23.000 157 33461.57 403.58 2276.15 37.09 2012-06-05 11:06:24.000 157 33461.50 403.59 2276.20 37.09 2012-06-05 11:06:25.000 157 33461.47 403.55 2276.26 37.09 2012-06-05 11:06:25.000 157 33461.45 403.58 2276.27 37.09 2012-06-05 11:06:27.000 157 33461.44 403.57 2276.27 37.09 2012-06-05 11:06:28.000 157 33461.44 403.56 2276.34 37.09 2012-06-05 11:06:29.000 157 33461.44 403.60 2276.33 37.09 2012-06-05 11:06:30.000 157 33461.50 403.56 2276.41 37.09 2012-06-05 11:06:31.000 157 33461.51 403.59 2276.36 37.09 2012-06-05 11:06:32.000 157 33461.43 403.52 2276.50 37.09 2012-06-05 11:06:33.000 157 33461.35 403.53 2276.55 37.09 2012-06-05 11:06:34.000 157 33461.43 403.53 2276.49 37.09 2012-06-05 11:06:35.000 157 33461.41 403.49 2276.53 37.09 2012-06-05 11:06:36.000 157 33461.39 403.52 2276.58 37.09 2012-06-05 11:06:37.000 157 33461.38 403.51 2276.61 37.09 2012-06-05 11:06:38.000 157 33461.43 403.53 2276.55 37.09 2012-06-05 11:06:39.000 157 33461.51 403.51 2276.64 37.09 2012-06-05 11:06:40.000 157 33461.41 403.52 2276.71 37.09 2012-06-05 11:06:41.000 157 33461.39 403.50 2276.70 37.09 2012-06-05 11:06:42.000 157 33461.45 403.49 2276.67 37.09 2012-06-05 11:06:43.000 157 33461.43 403.51 2276.69 37.09 2012-06-05 11:06:44.000 157 33461.40 403.52 2276.66 37.09 2012-06-05 11:06:45.000 157 33461.31 403.56 2276.64 37.09 2012-06-05 11:06:46.000 157 33461.36 403.57 2276.64 37.09 2012-06-05 11:06:47.000 157 33461.41 403.52 2276.73 37.09 2012-06-05 11:06:48.000 157 33461.20 403.55 2276.67 37.09 2012-06-05 11:06:49.000 157 33461.25 403.57 2276.68 37.09 2012-06-05 11:06:50.000 157 33461.29 403.56 2276.76 37.09 2012-06-05 11:06:51.000 157 33461.23 403.58 2276.73 37.09 2012-06-05 11:06:52.000 157 33461.25 403.59 2276.75 37.09 2012-06-05 11:06:53.000 157 33461.21 403.60 2276.76 37.09 2012-06-05 11:06:54.000 157 33461.21 403.57 2276.73 37.09 2012-06-05 11:06:55.000 157 33461.26 403.63 2276.78 37.09 2012-06-05 11:06:56.000 157 33461.14 403.60 2276.67 37.09 2012-06-05 11:06:57.000 157 33461.23 403.65 2276.79 37.09 2012-06-05 11:06:58.000 157 33461.17 403.66 2276.79 37.09 2012-06-05 11:06:59.000 157 33461.16 403.65 2276.79 37.09 2012-06-05 11:07:00.000 157 33461.10 403.65 2276.84 37.09 2012-06-05 11:07:01.000 157 33461.17 403.63 2276.82 37.09 2012-06-05 11:07:02.000 157 33461.10 403.66 2276.82 37.09 2012-06-05 11:07:03.000 157 33461.20 403.66 2276.82 37.09 2012-06-05 11:07:04.000 157 33461.07 403.61 2276.87 37.09 2012-06-05 11:07:05.000 157 33461.06 403.61 2276.79 37.09 2012-06-05 11:07:06.000 157 33461.25 403.65 2276.91 37.09 2012-06-05 11:07:06.000 157 33461.22 403.63 2276.86 37.09 2012-06-05 11:07:08.000 157 33461.24 403.61 2276.88 37.09 2012-06-05 11:07:09.000 157 33461.13 403.61 2276.98 37.09 2012-06-05 11:07:10.000 157 33461.28 403.58 2276.77 37.09 2012-06-05 11:07:11.000 157 33461.20 403.59 2276.86 37.09 2012-06-05 11:07:12.000 157 33461.27 403.55 2276.95 37.09 2012-06-05 11:07:13.000 157 33461.19 403.57 2276.87 37.09 2012-06-05 11:07:14.000 157 33461.23 403.53 2276.84 37.09 2012-06-05 11:07:15.000 157 33461.19 403.57 2276.91 37.09 2012-06-05 11:07:16.000 157 33461.20 403.57 2276.92 37.09 2012-06-05 11:07:17.000 157 33461.23 403.55 2276.86 37.09 2012-06-05 11:07:18.000 157 33461.20 403.53 2276.89 37.09 2012-06-05 11:07:19.000 157 33461.22 403.50 2276.83 37.09 2012-06-05 11:07:19.000 157 33461.26 403.52 2276.88 37.09 2012-06-05 11:07:21.000 157 33461.25 403.52 2276.84 37.09 2012-06-05 11:07:22.000 157 33461.34 403.52 2276.89 37.09 2012-06-05 11:07:23.000 157 33461.28 403.54 2276.82 37.09 2012-06-05 11:07:24.000 157 33461.30 403.55 2276.91 37.09 2012-06-05 11:07:25.000 157 33461.24 403.51 2276.84 37.09 2012-06-05 11:07:26.000 157 33461.31 403.51 2276.91 37.09 2012-06-05 11:07:27.000 157 33461.34 403.49 2276.76 37.09 2012-06-05 11:07:28.000 157 33461.44 403.48 2276.95 37.09 2012-06-05 11:07:29.000 157 33461.33 403.47 2276.95 37.09 2012-06-05 11:07:30.000 157 33461.40 403.46 2276.91 37.09 2012-06-05 11:07:31.000 157 33461.38 403.50 2276.85 37.09 2012-06-05 11:07:32.000 157 33461.48 403.46 2276.83 37.09 2012-06-05 11:07:33.000 157 33461.45 403.48 2276.82 37.09 2012-06-05 11:07:34.000 157 33461.43 403.44 2276.79 37.09 2012-06-05 11:07:35.000 157 33461.41 403.42 2276.84 37.09 2012-06-05 11:07:36.000 157 33461.44 403.40 2276.88 37.09 2012-06-05 11:07:37.000 157 33461.48 403.47 2276.83 37.09 2012-06-05 11:07:38.000 157 33461.44 403.42 2276.85 37.09 2012-06-05 11:07:39.000 157 33461.56 403.43 2276.88 37.09 2012-06-05 11:07:40.000 157 33461.54 403.42 2276.86 37.09 2012-06-05 11:07:41.000 157 33461.51 403.46 2276.82 37.09 2012-06-05 11:07:42.000 157 33461.56 403.43 2276.76 37.09 2012-06-05 11:07:43.000 157 33461.48 403.48 2276.74 37.09 2012-06-05 11:07:44.000 157 33461.54 403.50 2276.79 37.09 2012-06-05 11:07:45.000 157 33461.39 403.55 2276.77 37.09 2012-06-05 11:07:46.000 157 33461.58 403.58 2276.68 37.09 2012-06-05 11:07:47.000 157 33461.48 403.54 2276.78 37.09 2012-06-05 11:07:48.000 157 33461.47 403.52 2276.80 37.09 2012-06-05 11:07:49.000 157 33461.45 403.56 2276.77 37.09 2012-06-05 11:07:50.000 157 33461.43 403.55 2276.70 37.09 2012-06-05 11:07:51.000 157 33461.41 403.53 2276.66 37.09 2012-06-05 11:07:52.000 157 33461.30 403.59 2276.77 37.09 2012-06-05 11:07:53.000 157 33461.40 403.59 2276.74 37.09 2012-06-05 11:07:54.000 157 33461.36 403.67 2276.85 37.09 2012-06-05 11:07:55.000 157 33461.29 403.64 2276.84 37.09 2012-06-05 11:07:56.000 157 33461.22 403.63 2276.84 37.09 2012-06-05 11:07:57.000 157 33461.29 403.70 2276.65 37.09 2012-06-05 11:07:58.000 157 33461.20 403.69 2276.77 37.09 2012-06-05 11:07:59.000 157 33461.28 403.62 2276.77 37.09 2012-06-05 11:08:00.000 157 33461.26 403.68 2276.83 37.09 2012-06-05 11:08:00.000 157 33461.28 403.72 2276.77 37.09 2012-06-05 11:08:02.000 157 33461.33 403.72 2276.84 37.09 2012-06-05 11:08:03.000 157 33461.26 403.76 2276.89 37.09 2012-06-05 11:08:04.000 157 33461.27 403.74 2276.86 37.09 2012-06-05 11:08:05.000 157 33461.32 403.74 2276.80 37.09 2012-06-05 11:08:06.000 157 33461.42 403.71 2276.84 37.09 2012-06-05 11:08:07.000 157 33461.35 403.76 2276.82 37.09 2012-06-05 11:08:08.000 157 33461.40 403.75 2276.81 37.09 2012-06-05 11:08:09.000 157 33461.44 403.79 2276.84 37.09 2012-06-05 11:08:10.000 157 33461.52 403.78 2276.86 37.09 2012-06-05 11:08:11.000 157 33461.54 403.76 2276.90 37.09 2012-06-05 11:08:12.000 157 33461.58 403.75 2276.93 37.09 2012-06-05 11:08:13.000 157 33461.69 403.78 2276.89 37.09 2012-06-05 11:08:13.000 157 33461.70 403.67 2276.82 37.09 2012-06-05 11:08:15.000 157 33461.71 403.68 2276.87 37.09 2012-06-05 11:08:16.000 157 33461.82 403.71 2276.88 37.09 2012-06-05 11:08:17.000 157 33461.80 403.65 2276.82 37.09 2012-06-05 11:08:18.000 157 33461.85 403.68 2276.70 37.09 2012-06-05 11:08:19.000 157 33461.88 403.67 2276.73 37.09 2012-06-05 11:08:20.000 157 33461.97 403.63 2276.80 37.09 2012-06-05 11:08:21.000 157 33461.89 403.65 2276.81 37.09 2012-06-05 11:08:22.000 157 33461.86 403.68 2276.76 37.09 2012-06-05 11:08:23.000 157 33461.88 403.65 2276.70 37.09 2012-06-05 11:08:24.000 157 33461.96 403.68 2276.70 37.09 2012-06-05 11:08:25.000 157 33461.84 403.67 2276.70 37.09 2012-06-05 11:08:26.000 157 33461.87 403.68 2276.62 37.09 2012-06-05 11:08:27.000 157 33461.87 403.67 2276.67 37.09 2012-06-05 11:08:28.000 157 33461.78 403.71 2276.76 37.09 2012-06-05 11:08:29.000 157 33461.81 403.72 2276.71 37.09 2012-06-05 11:08:30.000 157 33461.89 403.69 2276.75 37.09 2012-06-05 11:08:31.000 157 33461.82 403.71 2276.68 37.09 2012-06-05 11:08:32.000 157 33461.87 403.75 2276.78 37.09 2012-06-05 11:08:33.000 157 33461.83 403.76 2276.64 37.09 2012-06-05 11:08:34.000 157 33461.91 403.74 2276.65 37.09 2012-06-05 11:08:35.000 157 33461.85 403.74 2276.68 37.09 2012-06-05 11:08:36.000 157 33461.97 403.72 2276.67 37.09 2012-06-05 11:08:37.000 157 33461.89 403.75 2276.64 37.09 2012-06-05 11:08:38.000 157 33461.80 403.75 2276.65 37.09 2012-06-05 11:08:39.000 157 33462.04 403.76 2276.66 37.09 2012-06-05 11:08:40.000 157 33462.01 403.72 2276.70 37.09 2012-06-05 11:08:41.000 157 33461.97 403.73 2276.65 37.09 2012-06-05 11:08:42.000 157 33462.12 403.71 2276.62 37.09 2012-06-05 11:08:43.000 157 33462.01 403.72 2276.66 37.09 2012-06-05 11:08:44.000 157 33461.97 403.71 2276.64 37.09 2012-06-05 11:08:45.000 157 33462.04 403.74 2276.57 37.09 2012-06-05 11:08:46.000 157 33462.16 403.77 2276.61 37.09 2012-06-05 11:08:47.000 157 33462.15 403.74 2276.51 37.09 2012-06-05 11:08:48.000 157 33462.13 403.77 2276.55 37.09 2012-06-05 11:08:49.000 157 33462.13 403.77 2276.61 37.09 2012-06-05 11:08:50.000 157 33462.09 403.80 2276.56 37.09 2012-06-05 11:08:51.000 157 33462.16 403.83 2276.61 37.09 2012-06-05 11:08:52.000 157 33462.13 403.78 2276.57 37.09 2012-06-05 11:08:53.000 157 33462.13 403.77 2276.54 37.09 2012-06-05 11:08:54.000 157 33462.17 403.83 2276.51 37.09 2012-06-05 11:08:54.000 157 33462.11 403.79 2276.49 37.09 2012-06-05 11:08:56.000 157 33462.18 403.86 2276.47 37.09 2012-06-05 11:08:57.000 157 33462.26 403.85 2276.48 37.09 2012-06-05 11:08:58.000 157 33462.27 403.88 2276.57 37.09 2012-06-05 11:08:59.000 157 33462.24 403.86 2276.55 37.09 2012-06-05 11:09:00.000 157 33462.25 403.84 2276.56 37.09 2012-06-05 11:09:01.000 157 33462.40 403.89 2276.55 37.09 2012-06-05 11:09:02.000 157 33462.35 403.84 2276.53 37.09 2012-06-05 11:09:03.000 157 33462.51 403.86 2276.52 37.09 2012-06-05 11:09:04.000 157 33462.41 403.81 2276.60 37.09 2012-06-05 11:09:05.000 157 33462.51 403.79 2276.53 37.09 2012-06-05 11:09:06.000 157 33462.69 403.76 2276.56 37.09 2012-06-05 11:09:07.000 157 33462.77 403.70 2276.46 37.09 2012-06-05 11:09:07.000 157 33462.81 403.70 2276.55 37.09 2012-06-05 11:09:09.000 157 33462.82 403.65 2276.41 37.09 2012-06-05 11:09:10.000 157 33462.90 403.61 2276.43 37.09 2012-06-05 11:09:11.000 157 33463.00 403.60 2276.49 37.09 2012-06-05 11:09:12.000 157 33463.13 403.54 2276.45 37.09 2012-06-05 11:09:13.000 157 33463.10 403.54 2276.48 37.09 2012-06-05 11:09:14.000 157 33463.18 403.48 2276.51 37.09 2012-06-05 11:09:15.000 157 33463.43 403.46 2276.36 37.09 2012-06-05 11:09:16.000 157 33463.50 403.41 2276.33 37.09 2012-06-05 11:09:17.000 157 33463.46 403.38 2276.33 37.09 2012-06-05 11:09:18.000 157 33463.62 403.36 2276.32 37.09 2012-06-05 11:09:19.000 157 33463.74 403.33 2276.33 37.09 2012-06-05 11:09:20.000 157 33463.83 403.30 2276.27 37.09 2012-06-05 11:09:21.000 157 33463.88 403.27 2276.20 37.09 2012-06-05 11:09:22.000 157 33463.89 403.23 2276.10 37.09 2012-06-05 11:09:23.000 157 33464.00 403.18 2276.04 37.09 2012-06-05 11:09:24.000 157 33464.07 403.19 2276.08 37.09 2012-06-05 11:09:25.000 157 33464.20 403.11 2276.06 37.09 2012-06-05 11:09:26.000 157 33464.30 403.11 2275.97 37.09 2012-06-05 11:09:27.000 157 33464.37 403.05 2276.03 37.09 2012-06-05 11:09:28.000 157 33464.49 402.98 2275.93 37.09 2012-06-05 11:09:29.000 157 33464.51 403.01 2275.91 37.09 2012-06-05 11:09:30.000 157 33464.66 402.94 2275.82 37.09 2012-06-05 11:09:31.000 157 33464.78 402.92 2275.82 37.09 2012-06-05 11:09:32.000 157 33464.79 402.93 2275.79 37.09 2012-06-05 11:09:33.000 157 33464.96 402.91 2275.83 37.09 2012-06-05 11:09:34.000 157 33464.99 402.85 2275.71 37.09 2012-06-05 11:09:35.000 157 33465.00 402.82 2275.63 37.09 2012-06-05 11:09:36.000 157 33465.11 402.79 2275.62 37.09 2012-06-05 11:09:37.000 157 33465.31 402.76 2275.59 37.09 2012-06-05 11:09:38.000 157 33465.43 402.73 2275.46 37.09 2012-06-05 11:09:39.000 157 33465.45 402.74 2275.41 37.09 2012-06-05 11:09:40.000 157 33465.61 402.71 2275.46 37.09 2012-06-05 11:09:41.000 157 33465.68 402.68 2275.39 37.09 2012-06-05 11:09:42.000 157 33465.89 402.65 2275.36 37.09 2012-06-05 11:09:43.000 157 33465.98 402.56 2275.35 37.09 2012-06-05 11:09:44.000 157 33466.08 402.58 2275.28 37.09 2012-06-05 11:09:45.000 157 33466.19 402.53 2275.30 37.09 2012-06-05 11:09:46.000 157 33466.34 402.50 2275.19 37.09 2012-06-05 11:09:47.000 157 33466.41 402.49 2275.11 37.09 2012-06-05 11:09:48.000 157 33466.54 402.49 2275.04 37.09 2012-06-05 11:09:48.000 157 33466.63 402.50 2275.03 37.09 2012-06-05 11:09:50.000 157 33466.69 402.41 2274.93 37.09 2012-06-05 11:09:51.000 157 33466.71 402.37 2274.93 37.09 2012-06-05 11:09:52.000 157 33467.00 402.37 2274.78 37.09 2012-06-05 11:09:53.000 157 33466.97 402.35 2274.77 37.09 2012-06-05 11:09:54.000 157 33467.06 402.30 2274.72 37.09 2012-06-05 11:09:55.000 157 33467.25 402.28 2274.75 37.09 2012-06-05 11:09:56.000 157 33467.21 402.25 2274.64 37.09 2012-06-05 11:09:57.000 157 33467.35 402.25 2274.59 37.09 2012-06-05 11:09:58.000 157 33467.39 402.26 2274.53 37.09 2012-06-05 11:09:59.000 157 33467.38 402.22 2274.41 37.09 2012-06-05 11:10:00.000 157 33467.47 402.20 2274.39 37.09 2012-06-05 11:10:01.000 157 33467.57 402.14 2274.38 37.09 2012-06-05 11:10:01.000 157 33467.67 402.18 2274.36 37.09 2012-06-05 11:10:03.000 157 33467.61 402.16 2274.22 37.09 2012-06-05 11:10:04.000 157 33467.64 402.20 2274.15 37.09 2012-06-05 11:10:05.000 157 33467.60 402.21 2274.24 37.09 2012-06-05 11:10:06.000 157 33467.72 402.20 2274.16 37.09 2012-06-05 11:10:07.000 157 33467.72 402.20 2274.07 37.09 2012-06-05 11:10:08.000 157 33467.62 402.15 2274.10 37.09 2012-06-05 11:10:09.000 157 33467.78 402.18 2274.05 37.09 2012-06-05 11:10:10.000 157 33467.77 402.18 2274.06 37.09 2012-06-05 11:10:11.000 157 33467.71 402.16 2274.09 37.09 2012-06-05 11:10:12.000 157 33467.70 402.16 2273.89 37.09 2012-06-05 11:10:13.000 157 33467.69 402.14 2273.96 37.09 2012-06-05 11:10:14.000 157 33467.78 402.18 2273.93 37.09 2012-06-05 11:10:15.000 157 33467.90 402.17 2273.95 37.09 2012-06-05 11:10:16.000 157 33467.91 402.19 2273.84 37.09 2012-06-05 11:10:17.000 157 33467.89 402.18 2273.84 37.09 2012-06-05 11:10:18.000 157 33467.95 402.18 2273.85 37.09 2012-06-05 11:10:19.000 157 33467.96 402.19 2273.85 37.09 2012-06-05 11:10:20.000 157 33468.06 402.14 2273.84 37.09 2012-06-05 11:10:21.000 157 33467.95 402.19 2273.88 37.09 2012-06-05 11:10:22.000 157 33468.00 402.15 2273.80 37.09 2012-06-05 11:10:23.000 157 33468.06 402.15 2273.75 37.09 2012-06-05 11:10:24.000 157 33468.08 402.11 2273.74 37.09 2012-06-05 11:10:25.000 157 33468.13 402.12 2273.72 37.09 2012-06-05 11:10:26.000 157 33468.21 402.12 2273.79 37.09 2012-06-05 11:10:27.000 157 33468.30 402.12 2273.67 37.09 2012-06-05 11:10:28.000 157 33468.31 402.12 2273.62 37.09 2012-06-05 11:10:29.000 157 33468.33 402.07 2273.68 37.09 2012-06-05 11:10:30.000 157 33468.46 402.10 2273.74 37.09 2012-06-05 11:10:31.000 157 33468.54 402.09 2273.70 37.09 2012-06-05 11:10:32.000 157 33468.65 402.08 2273.63 37.09 2012-06-05 11:10:33.000 157 33468.50 402.06 2273.63 37.09 2012-06-05 11:10:34.000 157 33468.51 402.03 2273.65 37.09 2012-06-05 11:10:35.000 157 33468.50 402.03 2273.64 37.09 2012-06-05 11:10:36.000 157 33468.61 401.99 2273.57 37.09 2012-06-05 11:10:37.000 157 33468.62 402.00 2273.53 37.09 2012-06-05 11:10:38.000 157 33468.63 402.03 2273.53 37.09 2012-06-05 11:10:39.000 157 33468.78 402.02 2273.59 37.09 2012-06-05 11:10:40.000 157 33468.73 402.08 2273.50 37.09 2012-06-05 11:10:41.000 157 33468.82 402.06 2273.50 37.09 2012-06-05 11:10:42.000 157 33468.88 402.04 2273.51 37.09 2012-06-05 11:10:42.000 157 33468.90 402.07 2273.46 37.09 2012-06-05 11:10:44.000 157 33468.95 402.04 2273.42 37.09 2012-06-05 11:10:45.000 157 33468.87 402.07 2273.49 37.09 2012-06-05 11:10:46.000 157 33468.94 402.06 2273.42 37.09 2012-06-05 11:10:47.000 157 33468.93 402.04 2273.38 37.09 2012-06-05 11:10:48.000 157 33469.03 401.96 2273.44 37.09 2012-06-05 11:10:49.000 157 33469.10 402.02 2273.42 37.09 2012-06-05 11:10:50.000 157 33469.15 401.98 2273.36 37.09 2012-06-05 11:10:51.000 157 33469.15 402.02 2273.41 37.09 2012-06-05 11:10:52.000 157 33469.24 401.98 2273.36 37.09 2012-06-05 11:10:53.000 157 33469.32 402.00 2273.34 37.09 2012-06-05 11:10:54.000 157 33469.37 402.02 2273.38 37.09 2012-06-05 11:10:55.000 157 33469.40 401.98 2273.16 37.09 2012-06-05 11:10:55.000 157 33469.33 401.96 2273.28 37.09 2012-06-05 11:10:57.000 157 33469.41 401.93 2273.29 37.09 2012-06-05 11:10:58.000 157 33469.47 401.93 2273.28 37.09 2012-06-05 11:10:59.000 157 33469.46 401.93 2273.24 37.09 2012-06-05 11:11:00.000 157 33469.56 401.90 2273.23 37.09 2012-06-05 11:11:01.000 157 33469.62 401.89 2273.16 37.09 2012-06-05 11:11:02.000 157 33469.63 401.89 2273.23 37.09 2012-06-05 11:11:03.000 157 33469.46 401.93 2273.08 37.09 2012-06-05 11:11:04.000 157 33469.68 401.89 2273.14 37.09 2012-06-05 11:11:05.000 157 33469.64 401.88 2273.18 37.09 2012-06-05 11:11:06.000 157 33469.79 401.90 2273.10 37.09 2012-06-05 11:11:07.000 157 33469.91 401.93 2273.09 37.09 2012-06-05 11:11:08.000 157 33469.82 401.89 2273.06 37.09 2012-06-05 11:11:09.000 157 33469.86 401.95 2273.12 37.09 2012-06-05 11:11:10.000 157 33469.92 401.89 2273.07 37.09 2012-06-05 11:11:11.000 157 33469.89 401.89 2273.01 37.09 2012-06-05 11:11:12.000 157 33469.92 401.92 2273.03 37.09 2012-06-05 11:11:13.000 157 33469.98 401.87 2272.97 37.09 2012-06-05 11:11:14.000 157 33470.05 401.85 2273.04 37.09 2012-06-05 11:11:15.000 157 33469.98 401.94 2272.96 37.09 2012-06-05 11:11:16.000 157 33470.10 401.94 2272.95 37.09 2012-06-05 11:11:17.000 157 33470.10 401.92 2272.92 37.09 2012-06-05 11:11:18.000 157 33470.07 401.96 2273.01 37.09 2012-06-05 11:11:19.000 157 33470.10 401.97 2272.92 37.09 2012-06-05 11:11:20.000 157 33470.15 401.94 2272.98 37.09 2012-06-05 11:11:21.000 157 33470.26 401.94 2272.87 37.09 2012-06-05 11:11:22.000 157 33470.37 401.98 2272.89 37.09 2012-06-05 11:11:23.000 157 33470.42 401.98 2272.92 37.09 2012-06-05 11:11:24.000 157 33470.38 401.96 2272.88 37.09 2012-06-05 11:11:25.000 157 33470.41 401.98 2272.88 37.09 2012-06-05 11:11:26.000 157 33470.47 401.93 2272.79 37.09 2012-06-05 11:11:27.000 157 33470.48 401.93 2272.88 37.09 2012-06-05 11:11:28.000 157 33470.69 401.95 2272.77 37.09 2012-06-05 11:11:29.000 157 33470.59 401.93 2272.77 37.09 2012-06-05 11:11:30.000 157 33470.63 401.95 2272.74 37.09 2012-06-05 11:11:31.000 157 33470.61 401.93 2272.83 37.09 2012-06-05 11:11:32.000 157 33470.69 401.98 2272.72 37.09 2012-06-05 11:11:33.000 157 33470.61 401.93 2272.75 37.09 2012-06-05 11:11:34.000 157 33470.71 401.94 2272.73 37.09 2012-06-05 11:11:35.000 157 33470.65 401.95 2272.68 37.09 2012-06-05 11:11:36.000 157 33470.70 401.96 2272.72 37.09 2012-06-05 11:11:36.000 157 33470.63 401.95 2272.63 37.09 2012-06-05 11:11:38.000 157 33470.58 401.97 2272.67 37.09 2012-06-05 11:11:39.000 157 33470.54 401.94 2272.67 37.09 2012-06-05 11:11:40.000 157 33470.62 402.03 2272.75 37.09 2012-06-05 11:11:41.000 157 33470.63 402.01 2272.72 37.09 2012-06-05 11:11:42.000 157 33470.63 401.99 2272.74 37.09 2012-06-05 11:11:43.000 157 33470.58 402.03 2272.61 37.09 2012-06-05 11:11:44.000 157 33470.58 401.98 2272.67 37.09 2012-06-05 11:11:45.000 157 33470.60 402.00 2272.76 37.09 2012-06-05 11:11:46.000 157 33470.49 402.01 2272.66 37.09 2012-06-05 11:11:47.000 157 33470.41 402.03 2272.61 37.09 2012-06-05 11:11:48.000 157 33470.39 402.00 2272.64 37.09 2012-06-05 11:11:49.000 157 33470.54 402.01 2272.60 37.09 2012-06-05 11:11:49.000 157 33470.41 401.97 2272.69 37.09 2012-06-05 11:11:51.000 157 33470.36 402.02 2272.67 37.09 2012-06-05 11:11:52.000 157 33470.38 402.05 2272.70 37.09 2012-06-05 11:11:53.000 157 33470.29 402.05 2272.72 37.09 2012-06-05 11:11:54.000 157 33470.25 402.00 2272.68 37.09 2012-06-05 11:11:55.000 157 33470.33 402.08 2272.73 37.09 2012-06-05 11:11:56.000 157 33470.19 402.06 2272.68 37.09 2012-06-05 11:11:57.000 157 33470.26 402.11 2272.62 37.09 2012-06-05 11:11:58.000 157 33470.11 402.07 2272.60 37.09 2012-06-05 11:11:59.000 157 33470.14 402.09 2272.66 37.09 2012-06-05 11:12:00.000 157 33470.11 402.09 2272.74 37.09 2012-06-05 11:12:01.000 157 33470.08 402.11 2272.72 37.09 2012-06-05 11:12:02.000 157 33470.06 402.13 2272.70 37.09 2012-06-05 11:12:03.000 157 33470.07 402.18 2272.68 37.09 2012-06-05 11:12:04.000 157 33470.00 402.16 2272.68 37.09 2012-06-05 11:12:05.000 157 33470.00 402.17 2272.70 37.09 2012-06-05 11:12:06.000 157 33469.97 402.12 2272.74 37.09 2012-06-05 11:12:07.000 157 33469.92 402.19 2272.83 37.09 2012-06-05 11:12:08.000 157 33469.80 402.17 2272.80 37.09 2012-06-05 11:12:09.000 157 33469.88 402.21 2272.78 37.09 2012-06-05 11:12:10.000 157 33469.86 402.14 2272.80 37.09 2012-06-05 11:12:11.000 157 33469.85 402.15 2272.93 37.09 2012-06-05 11:12:12.000 157 33469.79 402.16 2272.95 37.09 2012-06-05 11:12:13.000 157 33469.79 402.13 2272.90 37.09 2012-06-05 11:12:14.000 157 33469.78 402.14 2272.92 37.09 2012-06-05 11:12:15.000 157 33469.71 402.15 2272.95 37.09 2012-06-05 11:12:16.000 157 33469.73 402.13 2272.99 37.09 2012-06-05 11:12:17.000 157 33469.67 402.14 2273.01 37.09 2012-06-05 11:12:18.000 157 33469.53 402.11 2272.98 37.09 2012-06-05 11:12:19.000 157 33469.60 402.15 2272.94 37.09 2012-06-05 11:12:20.000 157 33469.38 402.12 2273.03 37.09 2012-06-05 11:12:21.000 157 33469.38 402.14 2272.95 37.09 2012-06-05 11:12:22.000 157 33469.29 402.14 2273.04 37.09 2012-06-05 11:12:23.000 157 33469.25 402.15 2273.07 37.09 2012-06-05 11:12:24.000 157 33469.24 402.14 2273.06 37.09 2012-06-05 11:12:25.000 157 33469.20 402.11 2273.10 37.09 2012-06-05 11:12:26.000 157 33469.12 402.16 2273.11 37.09 2012-06-05 11:12:27.000 157 33469.09 402.17 2273.10 37.09 2012-06-05 11:12:28.000 157 33468.84 402.20 2273.02 37.09 2012-06-05 11:12:29.000 157 33468.99 402.21 2273.20 37.09 2012-06-05 11:12:30.000 157 33468.79 402.20 2273.19 37.09 2012-06-05 11:12:30.000 157 33468.74 402.19 2273.14 37.09 2012-06-05 11:12:32.000 157 33468.68 402.28 2273.18 37.09 2012-06-05 11:12:33.000 157 33468.62 402.25 2273.22 37.09 2012-06-05 11:12:34.000 157 33468.54 402.27 2273.23 37.09 2012-06-05 11:12:35.000 157 33468.56 402.26 2273.32 37.09 2012-06-05 11:12:36.000 157 33468.47 402.27 2273.28 37.09 2012-06-05 11:12:37.000 157 33468.40 402.35 2273.36 37.09 2012-06-05 11:12:38.000 157 33468.33 402.38 2273.39 37.09 2012-06-05 11:12:39.000 157 33468.41 402.43 2273.33 37.09 2012-06-05 11:12:40.000 157 33468.36 402.41 2273.41 37.09 2012-06-05 11:12:41.000 157 33468.39 402.45 2273.42 37.09 2012-06-05 11:12:42.000 157 33468.36 402.44 2273.44 37.09 2012-06-05 11:12:43.000 157 33468.33 402.40 2273.40 37.09 2012-06-05 11:12:43.000 157 33468.19 402.46 2273.50 37.09 2012-06-05 11:12:45.000 157 33468.22 402.43 2273.56 37.09 2012-06-05 11:12:46.000 157 33468.11 402.46 2273.57 37.09 2012-06-05 11:12:47.000 157 33468.15 402.45 2273.54 37.09 2012-06-05 11:12:48.000 157 33468.08 402.41 2273.51 37.09 2012-06-05 11:12:49.000 157 33468.08 402.43 2273.61 37.09 2012-06-05 11:12:50.000 157 33468.12 402.42 2273.66 37.09 2012-06-05 11:12:51.000 157 33468.12 402.39 2273.58 37.09 2012-06-05 11:12:52.000 157 33468.09 402.40 2273.64 37.09 2012-06-05 11:12:53.000 157 33468.07 402.37 2273.63 37.09 2012-06-05 11:12:54.000 157 33467.95 402.38 2273.70 37.09 2012-06-05 11:12:55.000 157 33467.97 402.39 2273.64 37.09 2012-06-05 11:12:56.000 157 33467.97 402.31 2273.82 37.09 2012-06-05 11:12:57.000 157 33467.96 402.31 2273.78 37.09 2012-06-05 11:12:58.000 157 33468.00 402.26 2273.70 37.09 2012-06-05 11:12:59.000 157 33467.96 402.32 2273.81 37.09 2012-06-05 11:13:00.000 157 33467.94 402.34 2273.75 37.09 2012-06-05 11:13:01.000 157 33468.01 402.33 2273.69 37.09 2012-06-05 11:13:02.000 157 33467.93 402.30 2273.81 37.09 2012-06-05 11:13:03.000 157 33467.95 402.33 2273.78 37.09 2012-06-05 11:13:04.000 157 33467.93 402.32 2273.79 37.09 2012-06-05 11:13:05.000 157 33467.83 402.39 2273.76 37.09 2012-06-05 11:13:06.000 157 33467.80 402.36 2273.75 37.09 2012-06-05 11:13:07.000 157 33467.87 402.34 2273.85 37.09 2012-06-05 11:13:08.000 157 33467.79 402.35 2273.78 37.09 2012-06-05 11:13:09.000 157 33467.75 402.36 2273.70 37.09 2012-06-05 11:13:10.000 157 33467.83 402.40 2273.72 37.09 2012-06-05 11:13:11.000 157 33467.78 402.39 2273.85 37.09 2012-06-05 11:13:12.000 157 33467.71 402.39 2273.79 37.09 2012-06-05 11:13:13.000 157 33467.80 402.44 2273.82 37.09 2012-06-05 11:13:14.000 157 33467.86 402.39 2273.81 37.09 2012-06-05 11:13:15.000 157 33467.86 402.47 2273.77 37.09 2012-06-05 11:13:16.000 157 33467.86 402.43 2273.83 37.09 2012-06-05 11:13:17.000 157 33467.97 402.41 2273.82 37.09 2012-06-05 11:13:18.000 157 33467.89 402.38 2273.74 37.09 2012-06-05 11:13:19.000 157 33468.02 402.42 2273.84 37.09 2012-06-05 11:13:20.000 157 33467.97 402.40 2273.80 37.09 2012-06-05 11:13:21.000 157 33468.00 402.43 2273.89 37.09 2012-06-05 11:13:22.000 157 33468.05 402.35 2273.79 37.09 2012-06-05 11:13:23.000 157 33468.18 402.34 2273.77 37.09 2012-06-05 11:13:24.000 157 33468.18 402.32 2273.77 37.09 2012-06-05 11:13:24.000 157 33468.27 402.28 2273.89 37.09 2012-06-05 11:13:26.000 157 33468.33 402.28 2273.82 37.09 2012-06-05 11:13:27.000 157 33468.27 402.25 2273.81 37.09 2012-06-05 11:13:28.000 157 33468.41 402.27 2273.80 37.09 2012-06-05 11:13:29.000 157 33468.57 402.22 2273.75 37.09 2012-06-05 11:13:30.000 157 33468.50 402.20 2273.72 37.09 2012-06-05 11:13:31.000 157 33468.58 402.16 2273.75 37.09 2012-06-05 11:13:32.000 157 33468.56 402.14 2273.67 37.09 2012-06-05 11:13:33.000 157 33468.67 402.11 2273.72 37.09 2012-06-05 11:13:34.000 157 33468.60 402.05 2273.59 37.09 2012-06-05 11:13:35.000 157 33468.68 402.05 2273.66 37.09 2012-06-05 11:13:36.000 157 33468.62 402.01 2273.63 37.09 2012-06-05 11:13:37.000 157 33468.55 401.99 2273.61 37.09 2012-06-05 11:13:37.000 157 33468.49 401.96 2273.60 37.09 2012-06-05 11:13:39.000 157 33468.52 401.94 2273.60 37.09 2012-06-05 11:13:40.000 157 33468.55 401.92 2273.45 37.09 2012-06-05 11:13:41.000 157 33468.43 401.92 2273.51 37.09 2012-06-05 11:13:42.000 157 33468.40 401.92 2273.44 37.09 2012-06-05 11:13:43.000 157 33468.39 401.93 2273.55 37.09 2012-06-05 11:13:44.000 157 33468.24 401.90 2273.47 37.09 2012-06-05 11:13:45.000 157 33468.36 401.92 2273.53 37.09 2012-06-05 11:13:46.000 157 33468.24 401.93 2273.48 37.09 2012-06-05 11:13:47.000 157 33468.10 401.98 2273.43 37.09 2012-06-05 11:13:48.000 157 33468.21 401.98 2273.46 37.09 2012-06-05 11:13:49.000 157 33468.18 402.01 2273.38 37.09 2012-06-05 11:13:50.000 157 33468.11 402.06 2273.50 37.09 2012-06-05 11:13:51.000 157 33468.15 402.03 2273.45 37.09 2012-06-05 11:13:52.000 157 33468.21 402.08 2273.40 37.09 2012-06-05 11:13:53.000 157 33468.19 402.07 2273.36 37.09 2012-06-05 11:13:54.000 157 33468.19 402.11 2273.40 37.09 2012-06-05 11:13:55.000 157 33468.21 402.12 2273.46 37.09 2012-06-05 11:13:56.000 157 33468.29 402.14 2273.48 37.09 2012-06-05 11:13:57.000 157 33468.30 402.08 2273.47 37.09 2012-06-05 11:13:58.000 157 33468.37 402.14 2273.48 37.09 2012-06-05 11:13:59.000 157 33468.39 402.09 2273.42 37.09 2012-06-05 11:14:00.000 157 33468.43 402.07 2273.45 37.09 2012-06-05 11:14:01.000 157 33468.41 402.08 2273.50 37.09 2012-06-05 11:14:02.000 157 33468.49 402.04 2273.39 37.09 2012-06-05 11:14:03.000 157 33468.52 402.06 2273.46 37.09 2012-06-05 11:14:04.000 157 33468.52 402.03 2273.39 37.09 2012-06-05 11:14:05.000 157 33468.43 402.06 2273.41 37.09 2012-06-05 11:14:06.000 157 33468.47 402.06 2273.36 37.09 2012-06-05 11:14:07.000 157 33468.42 402.12 2273.30 37.09 2012-06-05 11:14:08.000 157 33468.42 402.07 2273.34 37.09 2012-06-05 11:14:09.000 157 33468.39 402.09 2273.40 37.09 2012-06-05 11:14:10.000 157 33468.47 402.10 2273.38 37.09 2012-06-05 11:14:11.000 157 33468.43 402.17 2273.35 37.09 2012-06-05 11:14:12.000 157 33468.39 402.12 2273.35 37.09 2012-06-05 11:14:13.000 157 33468.39 402.10 2273.30 37.09 2012-06-05 11:14:14.000 157 33468.37 402.12 2273.29 37.09 2012-06-05 11:14:15.000 157 33468.37 402.08 2273.28 37.09 2012-06-05 11:14:16.000 157 33468.21 402.13 2273.28 37.09 2012-06-05 11:14:17.000 157 33468.25 402.15 2273.32 37.09 2012-06-05 11:14:18.000 157 33468.26 402.16 2273.28 37.09 2012-06-05 11:14:18.000 157 33468.25 402.14 2273.38 37.09 2012-06-05 11:14:20.000 157 33468.28 402.14 2273.31 37.09 2012-06-05 11:14:21.000 157 33468.28 402.21 2273.36 37.09 2012-06-05 11:14:22.000 157 33468.27 402.20 2273.35 37.09 2012-06-05 11:14:23.000 157 33468.23 402.25 2273.33 37.09 2012-06-05 11:14:24.000 157 33468.21 402.24 2273.35 37.09 2012-06-05 11:14:25.000 157 33468.30 402.25 2273.36 37.09 2012-06-05 11:14:26.000 157 33468.31 402.25 2273.34 37.09 2012-06-05 11:14:27.000 157 33468.31 402.27 2273.33 37.09 2012-06-05 11:14:28.000 157 33468.30 402.25 2273.41 37.09 2012-06-05 11:14:29.000 157 33468.36 402.18 2273.39 37.09 2012-06-05 11:14:30.000 157 33468.24 402.17 2273.48 37.09 2012-06-05 11:14:31.000 157 33468.32 402.18 2273.39 37.09 2012-06-05 11:14:31.000 157 33468.33 402.18 2273.35 37.09 2012-06-05 11:14:33.000 157 33468.30 402.14 2273.46 37.09 2012-06-05 11:14:34.000 157 33468.19 402.15 2273.53 37.09 2012-06-05 11:14:35.000 157 33468.06 402.14 2273.42 37.09 2012-06-05 11:14:36.000 157 33468.02 402.15 2273.41 37.09 2012-06-05 11:14:37.000 157 33468.05 402.17 2273.45 37.09 2012-06-05 11:14:38.000 157 33467.98 402.17 2273.44 37.09 2012-06-05 11:14:39.000 157 33467.78 402.15 2273.49 37.09 2012-06-05 11:14:40.000 157 33467.92 402.22 2273.50 37.09 2012-06-05 11:14:41.000 157 33467.77 402.24 2273.43 37.09 2012-06-05 11:14:42.000 157 33467.83 402.27 2273.48 37.09 2012-06-05 11:14:43.000 157 33467.90 402.26 2273.50 37.09 2012-06-05 11:14:44.000 157 33467.75 402.31 2273.49 37.09 2012-06-05 11:14:45.000 157 33467.75 402.32 2273.45 37.09 2012-06-05 11:14:46.000 157 33467.74 402.37 2273.45 37.09 2012-06-05 11:14:47.000 157 33467.72 402.40 2273.58 37.09 2012-06-05 11:14:48.000 157 33467.69 402.38 2273.55 37.09 2012-06-05 11:14:49.000 157 33467.69 402.41 2273.59 37.09 2012-06-05 11:14:50.000 157 33467.66 402.40 2273.63 37.09 2012-06-05 11:14:51.000 157 33467.70 402.46 2273.66 37.09 2012-06-05 11:14:52.000 157 33467.68 402.46 2273.65 37.09 2012-06-05 11:14:53.000 157 33467.65 402.48 2273.64 37.09 2012-06-05 11:14:54.000 157 33467.77 402.50 2273.64 37.09 2012-06-05 11:14:55.000 157 33467.68 402.50 2273.59 37.09 2012-06-05 11:14:56.000 157 33467.69 402.54 2273.67 37.09 2012-06-05 11:14:57.000 157 33467.57 402.54 2273.70 37.09 2012-06-05 11:14:58.000 157 33467.63 402.49 2273.76 37.09 2012-06-05 11:14:59.000 157 33467.65 402.45 2273.69 37.09 2012-06-05 11:15:00.000 157 33467.51 402.44 2273.62 37.09 2012-06-05 11:15:01.000 157 33467.49 402.40 2273.77 37.09 2012-06-05 11:15:02.000 157 33467.32 402.41 2273.73 37.09 2012-06-05 11:15:03.000 157 33467.28 402.42 2273.73 37.09 2012-06-05 11:15:04.000 157 33467.24 402.37 2273.74 37.09 2012-06-05 11:15:05.000 157 33467.22 402.44 2273.84 37.09 2012-06-05 11:15:06.000 157 33467.04 402.43 2273.76 37.09 2012-06-05 11:15:07.000 157 33466.91 402.52 2273.79 37.09 2012-06-05 11:15:08.000 157 33466.74 402.53 2273.81 37.09 2012-06-05 11:15:09.000 157 33466.67 402.49 2273.81 37.09 2012-06-05 11:15:10.000 157 33466.63 402.53 2273.89 37.09 2012-06-05 11:15:11.000 157 33466.41 402.58 2273.88 37.09 2012-06-05 11:15:12.000 157 33466.32 402.62 2273.89 37.09 2012-06-05 11:15:12.000 157 33466.25 402.65 2273.95 37.09 2012-06-05 11:15:14.000 157 33466.10 402.70 2274.04 37.09 2012-06-05 11:15:15.000 157 33465.97 402.74 2274.02 37.09 2012-06-05 11:15:16.000 157 33466.07 402.77 2273.97 37.09 2012-06-05 11:15:17.000 157 33465.85 402.76 2274.15 37.09 2012-06-05 11:15:18.000 157 33465.82 402.78 2274.13 37.09 2012-06-05 11:15:19.000 157 33465.72 402.81 2274.20 37.09 2012-06-05 11:15:20.000 157 33465.70 402.80 2274.28 37.09 2012-06-05 11:15:21.000 157 33465.73 402.81 2274.31 37.09 2012-06-05 11:15:22.000 157 33465.53 402.82 2274.33 37.09 2012-06-05 11:15:23.000 157 33465.50 402.84 2274.40 37.09 2012-06-05 11:15:24.000 157 33465.52 402.85 2274.45 37.09 2012-06-05 11:15:25.000 157 33465.48 402.86 2274.48 37.09 2012-06-05 11:15:25.000 157 33465.40 402.84 2274.51 37.09 2012-06-05 11:15:27.000 157 33465.35 402.86 2274.53 37.09 2012-06-05 11:15:28.000 157 33465.33 402.89 2274.56 37.09 2012-06-05 11:15:29.000 157 33465.15 402.86 2274.67 37.09 2012-06-05 11:15:30.000 157 33465.12 402.84 2274.66 37.09 2012-06-05 11:15:31.000 157 33464.98 402.84 2274.72 37.09 2012-06-05 11:15:32.000 157 33464.93 402.81 2274.62 37.09 2012-06-05 11:15:33.000 157 33464.91 402.81 2274.70 37.09 2012-06-05 11:15:34.000 157 33464.83 402.87 2274.72 37.09 2012-06-05 11:15:35.000 157 33464.47 402.85 2274.78 37.09 2012-06-05 11:15:36.000 157 33464.41 402.82 2274.76 37.09 2012-06-05 11:15:37.000 157 33464.29 402.87 2274.80 37.09 2012-06-05 11:15:38.000 157 33464.10 402.88 2274.91 37.09 2012-06-05 11:15:39.000 157 33463.91 402.90 2274.94 37.09 2012-06-05 11:15:40.000 157 33463.85 402.91 2274.99 37.09 2012-06-05 11:15:41.000 157 33463.71 402.96 2275.05 37.09 2012-06-05 11:15:42.000 157 33463.59 402.96 2275.09 37.09 2012-06-05 11:15:43.000 157 33463.47 402.99 2275.05 37.09 2012-06-05 11:15:44.000 157 33463.53 403.08 2275.22 37.09 2012-06-05 11:15:45.000 157 33463.47 403.06 2275.25 37.09 2012-06-05 11:15:46.000 157 33463.37 403.09 2275.27 37.09 2012-06-05 11:15:47.000 157 33463.21 403.16 2275.31 37.09 2012-06-05 11:15:48.000 157 33463.27 403.13 2275.41 37.09 2012-06-05 11:15:49.000 157 33463.36 403.16 2275.45 37.09 2012-06-05 11:15:50.000 157 33463.31 403.13 2275.53 37.09 2012-06-05 11:15:51.000 157 33463.37 403.10 2275.61 37.09 2012-06-05 11:15:52.000 157 33463.24 403.10 2275.66 37.09 2012-06-05 11:15:53.000 157 33463.38 403.07 2275.64 37.09 2012-06-05 11:15:54.000 157 33463.27 403.09 2275.65 37.09 2012-06-05 11:15:55.000 157 33463.30 403.02 2275.70 37.09 2012-06-05 11:15:56.000 157 33463.27 403.00 2275.83 37.09 2012-06-05 11:15:57.000 157 33463.19 402.98 2275.77 37.09 2012-06-05 11:15:58.000 157 33463.22 402.94 2275.81 37.09 2012-06-05 11:15:59.000 157 33462.97 402.87 2275.85 37.09 2012-06-05 11:16:00.000 157 33463.06 402.86 2275.83 37.09 2012-06-05 11:16:01.000 157 33462.94 402.85 2275.95 37.09 2012-06-05 11:16:02.000 157 33462.91 402.80 2275.95 37.09 2012-06-05 11:16:03.000 157 33462.95 402.85 2275.94 37.09 2012-06-05 11:16:04.000 157 33462.79 402.83 2275.90 37.09 2012-06-05 11:16:05.000 157 33462.75 402.86 2275.96 37.09 2012-06-05 11:16:06.000 157 33462.70 402.88 2276.03 37.09 2012-06-05 11:16:06.000 157 33462.59 402.90 2276.08 37.09 2012-06-05 11:16:08.000 157 33462.41 402.88 2276.08 37.09 2012-06-05 11:16:09.000 157 33462.36 402.91 2276.02 37.09 2012-06-05 11:16:10.000 157 33462.21 402.92 2275.99 37.09 2012-06-05 11:16:11.000 157 33462.04 402.94 2276.10 37.09 2012-06-05 11:16:12.000 157 33461.97 402.95 2276.02 37.09 2012-06-05 11:16:13.000 157 33461.84 402.96 2276.11 37.09 2012-06-05 11:16:14.000 157 33461.71 402.93 2276.17 37.09 2012-06-05 11:16:15.000 157 33461.55 402.99 2276.14 37.09 2012-06-05 11:16:16.000 157 33461.33 403.03 2276.15 37.09 2012-06-05 11:16:17.000 157 33461.41 403.03 2276.27 37.09 2012-06-05 11:16:18.000 157 33461.22 403.04 2276.25 37.09 2012-06-05 11:16:19.000 157 33461.19 403.09 2276.33 37.09 2012-06-05 11:16:19.000 157 33461.16 403.12 2276.36 37.09 2012-06-05 11:16:21.000 157 33461.17 403.10 2276.30 37.09 2012-06-05 11:16:22.000 157 33461.00 403.20 2276.43 37.09 2012-06-05 11:16:23.000 157 33461.03 403.15 2276.52 37.09 2012-06-05 11:16:24.000 157 33461.00 403.18 2276.59 37.09 2012-06-05 11:16:25.000 157 33461.00 403.18 2276.58 37.09 2012-06-05 11:16:26.000 157 33461.01 403.15 2276.75 37.09 2012-06-05 11:16:27.000 157 33461.11 403.18 2276.74 37.09 2012-06-05 11:16:28.000 157 33461.07 403.08 2276.68 37.09 2012-06-05 11:16:29.000 157 33461.25 403.04 2276.82 37.09 2012-06-05 11:16:30.000 157 33461.36 403.01 2276.76 37.09 2012-06-05 11:16:31.000 157 33461.33 402.99 2276.80 37.09 2012-06-05 11:16:32.000 157 33461.36 402.92 2276.85 37.09 2012-06-05 11:16:33.000 157 33461.45 402.90 2276.90 37.09 2012-06-05 11:16:34.000 157 33461.34 402.87 2276.84 37.09 2012-06-05 11:16:35.000 157 33461.53 402.83 2276.89 37.09 2012-06-05 11:16:36.000 157 33461.45 402.85 2276.91 37.09 2012-06-05 11:16:37.000 157 33461.36 402.79 2276.84 37.09 2012-06-05 11:16:38.000 157 33461.27 402.76 2276.88 37.09 2012-06-05 11:16:39.000 157 33461.25 402.77 2276.84 37.09 2012-06-05 11:16:40.000 157 33461.01 402.77 2276.89 37.09 2012-06-05 11:16:41.000 157 33461.01 402.81 2276.88 37.09 2012-06-05 11:16:42.000 157 33460.98 402.82 2276.98 37.09 2012-06-05 11:16:43.000 157 33460.97 402.79 2276.84 37.09 2012-06-05 11:16:44.000 157 33460.83 402.85 2276.89 37.09 2012-06-05 11:16:45.000 157 33460.83 402.80 2276.86 37.09 2012-06-05 11:16:46.000 157 33460.65 402.85 2276.92 37.09 2012-06-05 11:16:47.000 157 33460.55 402.85 2276.82 37.09 2012-06-05 11:16:48.000 157 33460.45 402.85 2276.83 37.09 2012-06-05 11:16:49.000 157 33460.41 402.87 2276.96 37.09 2012-06-05 11:16:50.000 157 33460.39 402.85 2276.90 37.09 2012-06-05 11:16:51.000 157 33460.34 402.85 2276.91 37.09 2012-06-05 11:16:52.000 157 33460.11 402.86 2276.98 37.09 2012-06-05 11:16:53.000 157 33460.14 402.88 2276.96 37.09 2012-06-05 11:16:54.000 157 33459.98 402.87 2276.99 37.09 2012-06-05 11:16:55.000 157 33459.98 402.92 2276.98 37.09 2012-06-05 11:16:56.000 157 33459.94 402.94 2277.09 37.09 2012-06-05 11:16:57.000 157 33459.92 402.96 2277.07 37.09 2012-06-05 11:16:58.000 157 33459.81 402.97 2277.05 37.09 2012-06-05 11:16:59.000 157 33459.81 402.98 2277.11 37.09 2012-06-05 11:17:00.000 157 33459.93 402.99 2277.17 37.09 2012-06-05 11:17:00.000 157 33459.95 402.98 2277.09 37.09 2012-06-05 11:17:02.000 157 33459.99 403.01 2277.18 37.09 2012-06-05 11:17:03.000 157 33459.99 403.05 2277.22 37.09 2012-06-05 11:17:04.000 157 33460.02 403.03 2277.26 37.09 2012-06-05 11:17:05.000 157 33460.04 403.00 2277.23 37.09 2012-06-05 11:17:06.000 157 33460.12 402.99 2277.26 37.09 2012-06-05 11:17:07.000 157 33460.14 403.01 2277.29 37.09 2012-06-05 11:17:08.000 157 33460.11 402.96 2277.27 37.09 2012-06-05 11:17:09.000 157 33460.11 402.92 2277.37 37.09 2012-06-05 11:17:10.000 157 33459.98 402.91 2277.26 37.09 2012-06-05 11:17:11.000 157 33460.00 402.89 2277.24 37.09 2012-06-05 11:17:12.000 157 33460.01 402.87 2277.24 37.09 2012-06-05 11:17:13.000 157 33459.89 402.86 2277.25 37.09 2012-06-05 11:17:13.000 157 33459.80 402.84 2277.27 37.09 2012-06-05 11:17:15.000 157 33459.73 402.86 2277.33 37.09 2012-06-05 11:17:16.000 157 33459.79 402.83 2277.26 37.09 2012-06-05 11:17:17.000 157 33459.76 402.85 2277.19 37.09 2012-06-05 11:17:18.000 157 33459.60 402.83 2277.26 37.09 2012-06-05 11:17:19.000 157 33459.67 402.87 2277.32 37.09 2012-06-05 11:17:20.000 157 33459.62 402.88 2277.17 37.09 2012-06-05 11:17:21.000 157 33459.49 402.85 2277.36 37.09 2012-06-05 11:17:22.000 157 33459.56 402.91 2277.30 37.09 2012-06-05 11:17:23.000 157 33459.35 402.89 2277.31 37.09 2012-06-05 11:17:24.000 157 33459.40 402.94 2277.27 37.09 2012-06-05 11:17:25.000 157 33459.30 402.93 2277.26 37.09 2012-06-05 11:17:26.000 157 33459.38 402.92 2277.38 37.09 2012-06-05 11:17:27.000 157 33459.27 402.92 2277.31 37.09 2012-06-05 11:17:28.000 157 33459.37 402.88 2277.39 37.09 2012-06-05 11:17:29.000 157 33459.33 402.87 2277.41 37.09 2012-06-05 11:17:30.000 157 33459.30 402.87 2277.43 37.09 2012-06-05 11:17:31.000 157 33459.36 402.88 2277.39 37.09 2012-06-05 11:17:32.000 157 33459.36 402.92 2277.39 37.09 2012-06-05 11:17:33.000 157 33459.26 402.89 2277.41 37.09 2012-06-05 11:17:34.000 157 33459.30 402.87 2277.46 37.09 2012-06-05 11:17:35.000 157 33459.29 402.78 2277.40 37.09 2012-06-05 11:17:36.000 157 33459.30 402.79 2277.42 37.09 2012-06-05 11:17:37.000 157 33459.24 402.78 2277.45 37.09 2012-06-05 11:17:38.000 157 33459.24 402.75 2277.48 37.09 2012-06-05 11:17:39.000 157 33459.16 402.75 2277.42 37.09 2012-06-05 11:17:40.000 157 33459.24 402.71 2277.41 37.09 2012-06-05 11:17:41.000 157 33459.19 402.74 2277.42 37.09 2012-06-05 11:17:42.000 157 33459.18 402.70 2277.45 37.09 2012-06-05 11:17:43.000 157 33459.12 402.68 2277.42 37.09 2012-06-05 11:17:44.000 157 33459.09 402.70 2277.45 37.09 2012-06-05 11:17:45.000 157 33459.15 402.71 2277.32 37.09 2012-06-05 11:17:46.000 157 33459.15 402.70 2277.38 37.09 2012-06-05 11:17:47.000 157 33459.09 402.70 2277.36 37.09 2012-06-05 11:17:48.000 157 33459.09 402.68 2277.37 37.09 2012-06-05 11:17:49.000 157 33459.08 402.67 2277.41 37.09 2012-06-05 11:17:50.000 157 33459.16 402.66 2277.29 37.09 2012-06-05 11:17:51.000 157 33459.14 402.65 2277.33 37.09 2012-06-05 11:17:52.000 157 33459.12 402.66 2277.43 37.09 2012-06-05 11:17:53.000 157 33459.07 402.67 2277.26 37.09 2012-06-05 11:17:54.000 157 33459.20 402.66 2277.24 37.09 2012-06-05 11:17:54.000 157 33459.16 402.65 2277.35 37.09 2012-06-05 11:17:56.000 157 33459.21 402.65 2277.35 37.09 2012-06-05 11:17:57.000 157 33459.14 402.65 2277.30 37.09 2012-06-05 11:17:58.000 157 33459.30 402.58 2277.38 37.09 2012-06-05 11:17:59.000 157 33459.17 402.55 2277.35 37.09 2012-06-05 11:18:00.000 157 33459.25 402.53 2277.32 37.09 2012-06-05 11:18:01.000 157 33459.33 402.48 2277.33 37.09 2012-06-05 11:18:02.000 157 33459.40 402.44 2277.25 37.09 2012-06-05 11:18:03.000 157 33459.37 402.42 2277.27 37.09 2012-06-05 11:18:04.000 157 33459.32 402.39 2277.32 37.09 2012-06-05 11:18:05.000 157 33459.33 402.40 2277.23 37.09 2012-06-05 11:18:06.000 157 33459.45 402.34 2277.26 37.09 2012-06-05 11:18:07.000 157 33459.29 402.30 2277.30 37.09 2012-06-05 11:18:07.000 157 33459.33 402.26 2277.21 37.09 2012-06-05 11:18:09.000 157 33459.25 402.25 2277.14 37.09 2012-06-05 11:18:10.000 157 33459.42 402.25 2277.12 37.09 2012-06-05 11:18:11.000 157 33459.38 402.29 2277.16 37.09 2012-06-05 11:18:12.000 157 33459.37 402.27 2277.12 37.09 2012-06-05 11:18:13.000 157 33459.45 402.28 2277.12 37.09 2012-06-05 11:18:14.000 157 33459.56 402.25 2277.07 37.09 2012-06-05 11:18:15.000 157 33459.56 402.25 2277.02 37.09 2012-06-05 11:18:16.000 157 33459.58 402.20 2277.04 37.09 2012-06-05 11:18:17.000 157 33459.60 402.21 2277.04 37.09 2012-06-05 11:18:18.000 157 33459.54 402.16 2277.06 37.09 2012-06-05 11:18:19.000 157 33459.56 402.14 2276.91 37.09 2012-06-05 11:18:20.000 157 33459.61 402.14 2276.99 37.09 2012-06-05 11:18:21.000 157 33459.52 402.11 2276.96 37.09 2012-06-05 11:18:22.000 157 33459.51 402.07 2277.02 37.09 2012-06-05 11:18:23.000 157 33459.61 402.07 2276.89 37.09 2012-06-05 11:18:24.000 157 33459.67 402.06 2276.88 37.09 2012-06-05 11:18:25.000 157 33459.67 402.04 2276.86 37.09 2012-06-05 11:18:26.000 157 33459.70 402.04 2276.80 37.09 2012-06-05 11:18:27.000 157 33459.62 402.01 2276.77 37.09 2012-06-05 11:18:28.000 157 33459.73 402.03 2276.84 37.09 2012-06-05 11:18:29.000 157 33459.67 402.02 2276.85 37.09 2012-06-05 11:18:30.000 157 33459.55 401.99 2276.80 37.09 2012-06-05 11:18:31.000 157 33459.59 402.06 2276.68 37.09 2012-06-05 11:18:32.000 157 33459.60 402.03 2276.67 37.09 2012-06-05 11:18:33.000 157 33459.60 402.01 2276.66 37.09 2012-06-05 11:18:34.000 157 33459.37 402.04 2276.65 37.09 2012-06-05 11:18:35.000 157 33459.57 402.06 2276.64 37.09 2012-06-05 11:18:36.000 157 33459.52 402.05 2276.63 37.09 2012-06-05 11:18:37.000 157 33459.51 402.12 2276.55 37.09 2012-06-05 11:18:38.000 157 33459.60 402.14 2276.64 37.09 2012-06-05 11:18:39.000 157 33459.51 402.13 2276.54 37.09 2012-06-05 11:18:40.000 157 33459.57 402.17 2276.54 37.09 2012-06-05 11:18:41.000 157 33459.55 402.18 2276.62 37.09 2012-06-05 11:18:42.000 157 33459.56 402.13 2276.58 37.09 2012-06-05 11:18:43.000 157 33459.62 402.16 2276.59 37.09 2012-06-05 11:18:44.000 157 33459.55 402.16 2276.53 37.09 2012-06-05 11:18:45.000 157 33459.56 402.18 2276.50 37.09 2012-06-05 11:18:46.000 157 33459.54 402.17 2276.48 37.09 2012-06-05 11:18:47.000 157 33459.74 402.17 2276.48 37.09 2012-06-05 11:18:48.000 157 33459.68 402.16 2276.48 37.09 2012-06-05 11:18:48.000 157 33459.74 402.20 2276.46 37.09 2012-06-05 11:18:50.000 157 33459.76 402.24 2276.49 37.09 2012-06-05 11:18:51.000 157 33459.88 402.17 2276.56 37.09 2012-06-05 11:18:52.000 157 33460.00 402.20 2276.48 37.09 2012-06-05 11:18:53.000 157 33459.98 402.19 2276.46 37.09 2012-06-05 11:18:54.000 157 33460.03 402.15 2276.49 37.09 2012-06-05 11:18:55.000 157 33460.08 402.16 2276.43 37.09 2012-06-05 11:18:56.000 157 33460.08 402.08 2276.37 37.09 2012-06-05 11:18:57.000 157 33460.10 402.13 2276.44 37.09 2012-06-05 11:18:58.000 157 33460.19 402.12 2276.40 37.09 2012-06-05 11:18:59.000 157 33460.23 402.10 2276.45 37.09 2012-06-05 11:19:00.000 157 33460.21 402.07 2276.36 37.09 2012-06-05 11:19:01.000 157 33460.26 402.04 2276.29 37.09 2012-06-05 11:19:01.000 157 33460.36 402.04 2276.30 37.09 2012-06-05 11:19:03.000 157 33460.43 402.05 2276.29 37.09 2012-06-05 11:19:04.000 157 33460.45 402.04 2276.26 37.09 2012-06-05 11:19:05.000 157 33460.54 402.04 2276.24 37.09 2012-06-05 11:19:06.000 157 33460.53 402.03 2276.21 37.09 2012-06-05 11:19:07.000 157 33460.57 402.01 2276.20 37.09 2012-06-05 11:19:08.000 157 33460.49 402.05 2276.14 37.09 2012-06-05 11:19:09.000 157 33460.52 402.05 2276.09 37.09 2012-06-05 11:19:10.000 157 33460.63 402.05 2276.11 37.09 2012-06-05 11:19:11.000 157 33460.42 402.04 2276.05 37.09 2012-06-05 11:19:12.000 157 33460.40 402.01 2276.04 37.09 2012-06-05 11:19:13.000 157 33460.46 402.03 2276.04 37.09 2012-06-05 11:19:14.000 157 33460.38 402.07 2275.97 37.09 2012-06-05 11:19:15.000 157 33460.45 402.04 2275.92 37.09 2012-06-05 11:19:16.000 157 33460.46 402.04 2275.93 37.09 2012-06-05 11:19:17.000 157 33460.46 402.09 2275.93 37.09 2012-06-05 11:19:18.000 157 33460.50 402.00 2275.90 37.09 2012-06-05 11:19:19.000 157 33460.54 402.02 2275.87 37.09 2012-06-05 11:19:20.000 157 33460.64 401.97 2275.86 37.09 2012-06-05 11:19:21.000 157 33460.67 402.03 2275.97 37.09 2012-06-05 11:19:22.000 157 33460.54 402.00 2275.91 37.09 2012-06-05 11:19:23.000 157 33460.66 402.02 2275.74 37.09 2012-06-05 11:19:24.000 157 33460.60 401.99 2275.81 37.09 2012-06-05 11:19:25.000 157 33460.75 401.95 2275.84 37.09 2012-06-05 11:19:26.000 157 33460.83 401.99 2275.90 37.09 2012-06-05 11:19:27.000 157 33460.86 402.01 2275.83 37.09 2012-06-05 11:19:28.000 157 33461.00 401.99 2275.80 37.09 2012-06-05 11:19:29.000 157 33460.94 402.07 2275.82 37.09 2012-06-05 11:19:30.000 157 33460.94 402.06 2275.77 37.09 2012-06-05 11:19:31.000 157 33461.03 402.04 2275.70 37.09 2012-06-05 11:19:32.000 157 33461.07 402.04 2275.69 37.09 2012-06-05 11:19:33.000 157 33461.10 402.05 2275.68 37.09 2012-06-05 11:19:34.000 157 33461.07 402.05 2275.67 37.09 2012-06-05 11:19:35.000 157 33460.97 402.07 2275.72 37.09 2012-06-05 11:19:36.000 157 33460.98 402.05 2275.71 37.09 2012-06-05 11:19:37.000 157 33461.10 402.11 2275.58 37.09 2012-06-05 11:19:38.000 157 33461.16 402.08 2275.65 37.09 2012-06-05 11:19:39.000 157 33461.10 402.09 2275.63 37.09 2012-06-05 11:19:40.000 157 33461.20 402.08 2275.58 37.09 2012-06-05 11:19:41.000 157 33461.28 402.08 2275.58 37.09 2012-06-05 11:19:42.000 157 33461.32 402.07 2275.53 37.09 2012-06-05 11:19:42.000 157 33461.41 402.11 2275.58 37.09 2012-06-05 11:19:44.000 157 33461.43 402.11 2275.53 37.09 2012-06-05 11:19:45.000 157 33461.33 402.04 2275.55 37.09 2012-06-05 11:19:46.000 157 33461.36 402.07 2275.60 37.09 2012-06-05 11:19:47.000 157 33461.20 402.06 2275.48 37.09 2012-06-05 11:19:48.000 157 33461.25 402.04 2275.46 37.09 2012-06-05 11:19:49.000 157 33461.13 402.09 2275.47 37.09 2012-06-05 11:19:50.000 157 33461.12 402.14 2275.47 37.09 2012-06-05 11:19:51.000 157 33461.16 402.14 2275.43 37.09 2012-06-05 11:19:52.000 157 33461.03 402.14 2275.46 37.09 2012-06-05 11:19:53.000 157 33461.11 402.18 2275.45 37.09 2012-06-05 11:19:54.000 157 33461.04 402.20 2275.47 37.09 2012-06-05 11:19:55.000 157 33461.14 402.22 2275.46 37.09 2012-06-05 11:19:55.000 157 33461.04 402.25 2275.50 37.09 2012-06-05 11:19:57.000 157 33461.13 402.28 2275.48 37.09 2012-06-05 11:19:58.000 157 33461.13 402.23 2275.50 37.09 2012-06-05 11:19:59.000 157 33461.08 402.25 2275.43 37.09 2012-06-05 11:20:00.000 157 33461.17 402.27 2275.45 37.09 2012-06-05 11:20:01.000 157 33461.18 402.23 2275.42 37.09 2012-06-05 11:20:02.000 157 33461.16 402.23 2275.51 37.09 2012-06-05 11:20:03.000 157 33461.18 402.29 2275.49 37.09 2012-06-05 11:20:04.000 157 33461.29 402.23 2275.48 37.09 2012-06-05 11:20:05.000 157 33461.20 402.20 2275.41 37.09 2012-06-05 11:20:06.000 157 33461.23 402.23 2275.43 37.09 2012-06-05 11:20:07.000 157 33461.32 402.29 2275.58 37.09 2012-06-05 11:20:08.000 157 33461.38 402.26 2275.52 37.09 2012-06-05 11:20:09.000 157 33461.43 402.26 2275.46 37.09 2012-06-05 11:20:10.000 157 33461.39 402.29 2275.46 37.09 2012-06-05 11:20:11.000 157 33461.40 402.25 2275.56 37.09 2012-06-05 11:20:12.000 157 33461.33 402.25 2275.52 37.09 2012-06-05 11:20:13.000 157 33461.39 402.26 2275.40 37.09 2012-06-05 11:20:14.000 157 33461.42 402.26 2275.45 37.09 2012-06-05 11:20:15.000 157 33461.43 402.24 2275.49 37.09 2012-06-05 11:20:16.000 157 33461.41 402.24 2275.46 37.09 2012-06-05 11:20:17.000 157 33461.35 402.27 2275.42 37.09 2012-06-05 11:20:18.000 157 33461.40 402.26 2275.43 37.09 2012-06-05 11:20:19.000 157 33461.41 402.27 2275.43 37.09 2012-06-05 11:20:20.000 157 33461.31 402.20 2275.47 37.09 2012-06-05 11:20:21.000 157 33461.31 402.21 2275.50 37.09 2012-06-05 11:20:22.000 157 33461.21 402.22 2275.45 37.09 2012-06-05 11:20:23.000 157 33461.21 402.20 2275.46 37.09 2012-06-05 11:20:24.000 157 33461.17 402.22 2275.47 37.09 2012-06-05 11:20:25.000 157 33461.23 402.18 2275.43 37.09 2012-06-05 11:20:26.000 157 33461.23 402.20 2275.43 37.09 2012-06-05 11:20:27.000 157 33461.10 402.23 2275.52 37.09 2012-06-05 11:20:28.000 157 33461.36 402.19 2275.48 37.09 2012-06-05 11:20:29.000 157 33461.33 402.21 2275.54 37.09 2012-06-05 11:20:30.000 157 33461.33 402.18 2275.60 37.09 2012-06-05 11:20:31.000 157 33461.45 402.20 2275.48 37.09 2012-06-05 11:20:32.000 157 33461.44 402.12 2275.48 37.09 2012-06-05 11:20:33.000 157 33461.57 402.11 2275.44 37.09 2012-06-05 11:20:34.000 157 33461.65 402.10 2275.41 37.09 2012-06-05 11:20:35.000 157 33461.65 402.06 2275.37 37.09 2012-06-05 11:20:36.000 157 33461.68 402.05 2275.44 37.09 2012-06-05 11:20:36.000 157 33461.86 402.00 2275.52 37.09 2012-06-05 11:20:38.000 157 33461.93 401.95 2275.48 37.09 2012-06-05 11:20:39.000 157 33461.93 401.97 2275.43 37.09 2012-06-05 11:20:40.000 157 33462.05 401.90 2275.37 37.09 2012-06-05 11:20:41.000 157 33462.19 401.92 2275.39 37.09 2012-06-05 11:20:42.000 157 33462.13 401.85 2275.39 37.09 2012-06-05 11:20:43.000 157 33462.21 401.81 2275.33 37.09 2012-06-05 11:20:44.000 157 33462.19 401.78 2275.31 37.09 2012-06-05 11:20:45.000 157 33462.27 401.76 2275.27 37.09 2012-06-05 11:20:46.000 157 33462.16 401.76 2275.31 37.09 2012-06-05 11:20:47.000 157 33462.12 401.70 2275.20 37.09 2012-06-05 11:20:48.000 157 33462.15 401.75 2275.18 37.09 2012-06-05 11:20:49.000 157 33462.16 401.70 2275.18 37.09 2012-06-05 11:20:49.000 157 33462.19 401.71 2275.14 37.09 2012-06-05 11:20:51.000 157 33462.06 401.74 2275.11 37.09 2012-06-05 11:20:52.000 157 33462.09 401.77 2275.11 37.09 2012-06-05 11:20:53.000 157 33461.98 401.77 2275.11 37.09 2012-06-05 11:20:54.000 157 33462.00 401.76 2275.06 37.09 2012-06-05 11:20:55.000 157 33462.03 401.76 2275.02 37.09 2012-06-05 11:20:56.000 157 33462.15 401.72 2275.05 37.09 2012-06-05 11:20:57.000 157 33462.00 401.78 2274.98 37.09 2012-06-05 11:20:58.000 157 33461.96 401.73 2275.01 37.09 2012-06-05 11:20:59.000 157 33462.08 401.67 2274.99 37.09 2012-06-05 11:21:00.000 157 33462.05 401.68 2274.97 37.09 2012-06-05 11:21:01.000 157 33462.19 401.68 2275.03 37.09 2012-06-05 11:21:02.000 157 33462.20 401.67 2275.09 37.09 2012-06-05 11:21:03.000 157 33462.21 401.65 2274.99 37.09 2012-06-05 11:21:04.000 157 33462.37 401.61 2274.90 37.09 2012-06-05 11:21:05.000 157 33462.44 401.56 2274.97 37.09 2012-06-05 11:21:06.000 157 33462.51 401.58 2274.98 37.09 2012-06-05 11:21:07.000 157 33462.59 401.48 2275.03 37.09 2012-06-05 11:21:08.000 157 33462.62 401.44 2274.91 37.09 2012-06-05 11:21:09.000 157 33462.65 401.44 2274.94 37.09 2012-06-05 11:21:10.000 157 33462.78 401.42 2274.88 37.09 2012-06-05 11:21:11.000 157 33462.76 401.35 2274.90 37.09 2012-06-05 11:21:12.000 157 33462.78 401.31 2274.86 37.09 2012-06-05 11:21:13.000 157 33462.91 401.31 2274.78 37.09 2012-06-05 11:21:14.000 157 33463.02 401.29 2274.75 37.09 2012-06-05 11:21:15.000 157 33463.09 401.26 2274.74 37.09 2012-06-05 11:21:16.000 157 33463.15 401.26 2274.72 37.09 2012-06-05 11:21:17.000 157 33463.31 401.30 2274.60 37.09 2012-06-05 11:21:18.000 157 33463.22 401.30 2274.56 37.09 2012-06-05 11:21:19.000 157 33463.27 401.27 2274.60 37.09 2012-06-05 11:21:20.000 157 33463.33 401.24 2274.51 37.09 2012-06-05 11:21:21.000 157 33463.27 401.20 2274.59 37.09 2012-06-05 11:21:22.000 157 33463.14 401.26 2274.50 37.09 2012-06-05 11:21:23.000 157 33463.24 401.24 2274.47 37.09 2012-06-05 11:21:24.000 157 33463.20 401.24 2274.44 37.09 2012-06-05 11:21:25.000 157 33463.11 401.19 2274.43 37.09 2012-06-05 11:21:26.000 157 33463.15 401.21 2274.41 37.09 2012-06-05 11:21:27.000 157 33463.19 401.21 2274.37 37.09 2012-06-05 11:21:28.000 157 33463.09 401.24 2274.40 37.09 2012-06-05 11:21:29.000 157 33463.14 401.18 2274.29 37.09 2012-06-05 11:21:30.000 157 33463.18 401.20 2274.22 37.09 2012-06-05 11:21:30.000 157 33463.27 401.19 2274.28 37.09 2012-06-05 11:21:32.000 157 33463.18 401.15 2274.25 37.09 2012-06-05 11:21:33.000 157 33463.17 401.15 2274.21 37.09 2012-06-05 11:21:34.000 157 33463.12 401.11 2274.21 37.09 2012-06-05 11:21:35.000 157 33463.13 401.08 2274.16 37.09 2012-06-05 11:21:36.000 157 33463.12 401.11 2274.19 37.09 2012-06-05 11:21:37.000 157 33463.09 401.05 2274.22 37.09 2012-06-05 11:21:38.000 157 33463.16 401.04 2274.14 37.09 2012-06-05 11:21:39.000 157 33463.18 401.05 2274.17 37.09 2012-06-05 11:21:40.000 157 33463.11 401.05 2274.22 37.09 2012-06-05 11:21:41.000 157 33463.23 401.03 2274.08 37.09 2012-06-05 11:21:42.000 157 33463.22 401.04 2274.09 37.09 2012-06-05 11:21:43.000 157 33463.30 401.07 2274.06 37.09 2012-06-05 11:21:43.000 157 33463.27 401.07 2274.09 37.09 2012-06-05 11:21:45.000 157 33463.20 401.07 2274.11 37.09 2012-06-05 11:21:46.000 157 33463.31 401.06 2274.13 37.09 2012-06-05 11:21:47.000 157 33463.37 401.04 2274.03 37.09 2012-06-05 11:21:48.000 157 33463.34 401.03 2274.03 37.09 2012-06-05 11:21:49.000 157 33463.35 401.07 2274.09 37.09 2012-06-05 11:21:50.000 157 33463.46 401.03 2273.97 37.09 2012-06-05 11:21:51.000 157 33463.46 401.04 2273.95 37.09 2012-06-05 11:21:52.000 157 33463.42 400.99 2274.00 37.09 2012-06-05 11:21:53.000 157 33463.53 400.96 2274.04 37.09 2012-06-05 11:21:54.000 157 33463.64 400.95 2273.95 37.09 2012-06-05 11:21:55.000 157 33463.69 400.92 2274.00 37.09 2012-06-05 11:21:56.000 157 33463.62 400.91 2273.94 37.09 2012-06-05 11:21:57.000 157 33463.75 400.88 2273.79 37.09 2012-06-05 11:21:58.000 157 33463.68 400.88 2273.83 37.09 2012-06-05 11:21:59.000 157 33463.80 400.83 2273.88 37.09 2012-06-05 11:22:00.000 157 33463.81 400.80 2273.86 37.09 2012-06-05 11:22:01.000 157 33463.68 400.80 2273.87 37.09 2012-06-05 11:22:02.000 157 33463.75 400.83 2273.78 37.09 2012-06-05 11:22:03.000 157 33463.79 400.81 2273.84 37.09 2012-06-05 11:22:04.000 157 33463.87 400.86 2273.76 37.09 2012-06-05 11:22:05.000 157 33463.80 400.79 2273.83 37.09 2012-06-05 11:22:06.000 157 33463.80 400.81 2273.75 37.09 2012-06-05 11:22:07.000 157 33463.90 400.88 2273.69 37.09 2012-06-05 11:22:08.000 157 33463.94 400.90 2273.69 37.09 2012-06-05 11:22:09.000 157 33463.97 400.90 2273.55 37.09 2012-06-05 11:22:10.000 157 33463.93 400.98 2273.66 37.09 2012-06-05 11:22:11.000 157 33463.94 400.99 2273.66 37.09 2012-06-05 11:22:12.000 157 33463.93 400.99 2273.62 37.09 2012-06-05 11:22:13.000 157 33464.11 401.00 2273.59 37.09 2012-06-05 11:22:14.000 157 33464.13 401.02 2273.56 37.09 2012-06-05 11:22:15.000 157 33464.22 401.03 2273.66 37.09 2012-06-05 11:22:16.000 157 33464.27 401.05 2273.57 37.09 2012-06-05 11:22:17.000 157 33464.23 400.99 2273.51 37.09 2012-06-05 11:22:18.000 157 33464.29 401.00 2273.53 37.09 2012-06-05 11:22:19.000 157 33464.35 400.98 2273.49 37.09 2012-06-05 11:22:20.000 157 33464.40 400.96 2273.45 37.09 2012-06-05 11:22:21.000 157 33464.40 400.94 2273.41 37.09 2012-06-05 11:22:22.000 157 33464.45 400.92 2273.45 37.09 2012-06-05 11:22:23.000 157 33464.62 400.89 2273.39 37.09 2012-06-05 11:22:24.000 157 33464.52 400.88 2273.41 37.09 2012-06-05 11:22:24.000 157 33464.46 400.84 2273.38 37.09 2012-06-05 11:22:26.000 157 33464.48 400.86 2273.26 37.09 2012-06-05 11:22:27.000 157 33464.51 400.82 2273.36 37.09 2012-06-05 11:22:28.000 157 33464.50 400.88 2273.32 37.09 2012-06-05 11:22:29.000 157 33464.57 400.84 2273.32 37.09 2012-06-05 11:22:30.000 157 33464.56 400.85 2273.30 37.09 2012-06-05 11:22:31.000 157 33464.60 400.90 2273.32 37.09 2012-06-05 11:22:32.000 157 33464.72 400.85 2273.29 37.09 2012-06-05 11:22:33.000 157 33464.65 400.90 2273.24 37.09 2012-06-05 11:22:34.000 157 33464.92 400.85 2273.19 37.09 2012-06-05 11:22:35.000 157 33464.79 400.84 2273.22 37.09 2012-06-05 11:22:36.000 157 33464.87 400.82 2273.24 37.09 2012-06-05 11:22:37.000 157 33465.04 400.81 2273.20 37.09 2012-06-05 11:22:37.000 157 33465.06 400.77 2273.20 37.09 2012-06-05 11:22:39.000 157 33465.01 400.72 2273.10 37.09 2012-06-05 11:22:40.000 157 33465.14 400.72 2273.08 37.09 2012-06-05 11:22:41.000 157 33465.20 400.68 2273.03 37.09 2012-06-05 11:22:42.000 157 33465.28 400.68 2273.05 37.09 2012-06-05 11:22:43.000 157 33465.37 400.65 2273.05 37.09 2012-06-05 11:22:44.000 157 33465.46 400.62 2273.01 37.09 2012-06-05 11:22:45.000 157 33465.44 400.63 2273.01 37.09 2012-06-05 11:22:46.000 157 33465.55 400.59 2272.91 37.09 2012-06-05 11:22:47.000 157 33465.63 400.62 2272.87 37.09 2012-06-05 11:22:48.000 157 33465.61 400.62 2272.88 37.09 2012-06-05 11:22:49.000 157 33465.65 400.59 2272.91 37.09 2012-06-05 11:22:50.000 157 33465.74 400.60 2272.83 37.09 2012-06-05 11:22:51.000 157 33465.67 400.56 2272.83 37.09 2012-06-05 11:22:52.000 157 33465.85 400.56 2272.74 37.09 2012-06-05 11:22:53.000 157 33465.85 400.51 2272.74 37.09 2012-06-05 11:22:54.000 157 33465.83 400.50 2272.71 37.09 2012-06-05 11:22:55.000 157 33465.97 400.58 2272.67 37.09 2012-06-05 11:22:56.000 157 33466.03 400.57 2272.71 37.09 2012-06-05 11:22:57.000 157 33465.99 400.58 2272.61 37.09 2012-06-05 11:22:58.000 157 33466.10 400.56 2272.61 37.09 2012-06-05 11:22:59.000 157 33466.11 400.58 2272.54 37.09 2012-06-05 11:23:00.000 157 33466.15 400.55 2272.54 37.09 2012-06-05 11:23:01.000 157 33466.15 400.54 2272.54 37.09 2012-06-05 11:23:02.000 157 33466.27 400.49 2272.54 37.09 2012-06-05 11:23:03.000 157 33466.28 400.52 2272.49 37.09 2012-06-05 11:23:04.000 157 33466.20 400.55 2272.44 37.09 2012-06-05 11:23:05.000 157 33466.27 400.47 2272.49 37.09 2012-06-05 11:23:06.000 157 33466.27 400.50 2272.48 37.09 2012-06-05 11:23:07.000 157 33466.27 400.53 2272.37 37.09 2012-06-05 11:23:08.000 157 33466.24 400.51 2272.32 37.09 2012-06-05 11:23:09.000 157 33466.22 400.53 2272.29 37.09 2012-06-05 11:23:10.000 157 33466.32 400.50 2272.41 37.09 2012-06-05 11:23:11.000 157 33466.22 400.57 2272.38 37.09 2012-06-05 11:23:12.000 157 33466.28 400.56 2272.30 37.09 2012-06-05 11:23:13.000 157 33466.34 400.56 2272.27 37.09 2012-06-05 11:23:14.000 157 33466.43 400.58 2272.25 37.09 2012-06-05 11:23:15.000 157 33466.44 400.53 2272.28 37.09 2012-06-05 11:23:16.000 157 33466.51 400.57 2272.29 37.09 2012-06-05 11:23:17.000 157 33466.55 400.64 2272.29 37.09 2012-06-05 11:23:18.000 157 33466.50 400.65 2272.29 37.09 2012-06-05 11:23:18.000 157 33466.66 400.64 2272.26 37.09 2012-06-05 11:23:20.000 157 33466.69 400.63 2272.12 37.09 2012-06-05 11:23:21.000 157 33466.75 400.60 2272.29 37.09 2012-06-05 11:23:22.000 157 33466.82 400.60 2272.23 37.09 2012-06-05 11:23:23.000 157 33467.09 400.59 2272.17 37.09 2012-06-05 11:23:24.000 157 33467.02 400.60 2272.09 37.09 2012-06-05 11:23:25.000 157 33467.25 400.62 2272.11 37.09 2012-06-05 11:23:26.000 157 33467.24 400.65 2272.05 37.09 2012-06-05 11:23:27.000 157 33467.39 400.57 2272.14 37.09 2012-06-05 11:23:28.000 157 33467.40 400.55 2272.07 37.09 2012-06-05 11:23:29.000 157 33467.63 400.54 2272.05 37.09 2012-06-05 11:23:30.000 157 33467.60 400.51 2272.06 37.09 2012-06-05 11:23:31.000 157 33467.67 400.54 2272.01 37.09 2012-06-05 11:23:31.000 157 33467.80 400.54 2271.99 37.09 2012-06-05 11:23:33.000 157 33467.69 400.50 2271.93 37.09 2012-06-05 11:23:34.000 157 33467.86 400.52 2271.85 37.09 2012-06-05 11:23:35.000 157 33467.87 400.50 2271.91 37.09 2012-06-05 11:23:36.000 157 33467.86 400.49 2271.89 37.09 2012-06-05 11:23:37.000 157 33467.83 400.44 2271.75 37.09 2012-06-05 11:23:38.000 157 33467.86 400.47 2271.80 37.09 2012-06-05 11:23:39.000 157 33467.84 400.45 2271.65 37.09 2012-06-05 11:23:40.000 157 33467.72 400.47 2271.70 37.09 2012-06-05 11:23:41.000 157 33467.63 400.49 2271.62 37.09 2012-06-05 11:23:42.000 157 33467.65 400.48 2271.55 37.09 2012-06-05 11:23:43.000 157 33467.64 400.49 2271.67 37.09 2012-06-05 11:23:44.000 157 33467.65 400.51 2271.73 37.09 2012-06-05 11:23:45.000 157 33467.61 400.51 2271.65 37.09 2012-06-05 11:23:46.000 157 33467.69 400.53 2271.71 37.09 2012-06-05 11:23:47.000 157 33467.74 400.56 2271.60 37.09 2012-06-05 11:23:48.000 157 33467.61 400.57 2271.61 37.09 2012-06-05 11:23:49.000 157 33467.69 400.65 2271.52 37.09 2012-06-05 11:23:50.000 157 33467.82 400.61 2271.71 37.09 2012-06-05 11:23:51.000 157 33467.81 400.61 2271.71 37.09 2012-06-05 11:23:52.000 157 33467.90 400.62 2271.59 37.09 2012-06-05 11:23:53.000 157 33468.00 400.61 2271.61 37.09 2012-06-05 11:23:54.000 157 33467.99 400.62 2271.59 37.09 2012-06-05 11:23:55.000 157 33468.12 400.63 2271.63 37.09 2012-06-05 11:23:56.000 157 33468.08 400.60 2271.64 37.09 2012-06-05 11:23:57.000 157 33468.18 400.57 2271.73 37.09 2012-06-05 11:23:58.000 157 33468.29 400.57 2271.58 37.09 2012-06-05 11:23:59.000 157 33468.33 400.53 2271.63 37.09 2012-06-05 11:24:00.000 157 33468.37 400.51 2271.59 37.09 2012-06-05 11:24:01.000 157 33468.56 400.47 2271.59 37.09 2012-06-05 11:24:02.000 157 33468.71 400.43 2271.68 37.09 2012-06-05 11:24:03.000 157 33468.72 400.43 2271.60 37.09 2012-06-05 11:24:04.000 157 33468.91 400.39 2271.53 37.09 2012-06-05 11:24:05.000 157 33468.93 400.37 2271.62 37.09 2012-06-05 11:24:06.000 157 33468.92 400.38 2271.58 37.09 2012-06-05 11:24:07.000 157 33469.07 400.27 2271.50 37.09 2012-06-05 11:24:08.000 157 33469.26 400.29 2271.48 37.09 2012-06-05 11:24:09.000 157 33469.23 400.26 2271.35 37.09 2012-06-05 11:24:10.000 157 33469.43 400.22 2271.41 37.09 2012-06-05 11:24:11.000 157 33469.49 400.20 2271.30 37.09 2012-06-05 11:24:12.000 157 33469.54 400.18 2271.39 37.09 2012-06-05 11:24:12.000 157 33469.58 400.14 2271.32 37.09 2012-06-05 11:24:14.000 157 33469.70 400.13 2271.20 37.09 2012-06-05 11:24:15.000 157 33469.70 400.15 2271.21 37.09 2012-06-05 11:24:16.000 157 33469.75 400.11 2271.16 37.09 2012-06-05 11:24:17.000 157 33469.71 400.07 2271.12 37.09 2012-06-05 11:24:18.000 157 33469.76 400.07 2271.03 37.09 2012-06-05 11:24:19.000 157 33469.68 400.08 2270.97 37.09 2012-06-05 11:24:20.000 157 33469.71 400.03 2270.90 37.09 2012-06-05 11:24:21.000 157 33469.53 400.02 2270.89 37.09 2012-06-05 11:24:22.000 157 33469.64 400.10 2270.91 37.09 2012-06-05 11:24:23.000 157 33469.51 400.10 2270.96 37.09 2012-06-05 11:24:24.000 157 33469.54 400.10 2270.92 37.09 2012-06-05 11:24:25.000 157 33469.56 400.14 2270.86 37.09 2012-06-05 11:24:25.000 157 33469.49 400.25 2270.82 37.09 2012-06-05 11:24:27.000 157 33469.54 400.19 2270.87 37.09 2012-06-05 11:24:28.000 157 33469.63 400.21 2270.80 37.09 2012-06-05 11:24:29.000 157 33469.64 400.24 2270.77 37.09 2012-06-05 11:24:30.000 157 33469.69 400.23 2270.78 37.09 2012-06-05 11:24:31.000 157 33469.73 400.25 2270.81 37.09 2012-06-05 11:24:32.000 157 33469.79 400.23 2270.80 37.09 2012-06-05 11:24:33.000 157 33469.83 400.18 2270.86 37.09 2012-06-05 11:24:34.000 157 33469.85 400.17 2270.78 37.09 2012-06-05 11:24:35.000 157 33470.00 400.20 2270.68 37.09 2012-06-05 11:24:36.000 157 33469.92 400.18 2270.72 37.09 2012-06-05 11:24:37.000 157 33470.06 400.14 2270.74 37.09 2012-06-05 11:24:38.000 157 33470.16 400.12 2270.74 37.09 2012-06-05 11:24:39.000 157 33470.17 400.12 2270.78 37.09 2012-06-05 11:24:40.000 157 33470.39 400.12 2270.71 37.09 2012-06-05 11:24:41.000 157 33470.48 400.08 2270.71 37.09 2012-06-05 11:24:42.000 157 33470.54 400.06 2270.74 37.09 2012-06-05 11:24:43.000 157 33470.63 400.03 2270.76 37.09 2012-06-05 11:24:44.000 157 33470.70 400.06 2270.61 37.09 2012-06-05 11:24:45.000 157 33470.65 400.08 2270.55 37.09 2012-06-05 11:24:46.000 157 33470.69 400.02 2270.63 37.09 2012-06-05 11:24:47.000 157 33470.50 399.99 2270.53 37.09 2012-06-05 11:24:48.000 157 33470.50 399.99 2270.55 37.09 2012-06-05 11:24:49.000 157 33470.47 399.96 2270.44 37.09 2012-06-05 11:24:50.000 157 33470.46 400.00 2270.34 37.09 2012-06-05 11:24:51.000 157 33470.38 399.99 2270.39 37.09 2012-06-05 11:24:52.000 157 33470.32 400.00 2270.41 37.09 2012-06-05 11:24:53.000 157 33470.11 400.04 2270.36 37.09 2012-06-05 11:24:54.000 157 33470.10 400.06 2270.30 37.09 2012-06-05 11:24:55.000 157 33470.11 400.12 2270.39 37.09 2012-06-05 11:24:56.000 157 33470.06 400.21 2270.38 37.09 2012-06-05 11:24:57.000 157 33470.03 400.22 2270.36 37.09 2012-06-05 11:24:58.000 157 33469.99 400.27 2270.39 37.09 2012-06-05 11:24:59.000 157 33470.00 400.33 2270.42 37.09 2012-06-05 11:25:00.000 157 33470.00 400.37 2270.38 37.09 2012-06-05 11:25:01.000 157 33470.03 400.38 2270.44 37.09 2012-06-05 11:25:02.000 157 33470.11 400.41 2270.41 37.09 2012-06-05 11:25:03.000 157 33470.07 400.42 2270.46 37.09 2012-06-05 11:25:04.000 157 33470.26 400.47 2270.49 37.09 2012-06-05 11:25:05.000 157 33470.46 400.47 2270.50 37.09 2012-06-05 11:25:06.000 157 33470.50 400.43 2270.50 37.09 2012-06-05 11:25:06.000 157 33470.72 400.42 2270.52 37.09 2012-06-05 11:25:08.000 157 33470.74 400.43 2270.57 37.09 2012-06-05 11:25:09.000 157 33470.89 400.35 2270.54 37.09 2012-06-05 11:25:10.000 157 33471.02 400.29 2270.49 37.09 2012-06-05 11:25:11.000 157 33471.13 400.26 2270.49 37.09 2012-06-05 11:25:12.000 157 33471.08 400.21 2270.42 37.09 2012-06-05 11:25:13.000 157 33471.11 400.20 2270.40 37.09 2012-06-05 11:25:14.000 157 33471.11 400.12 2270.31 37.09 2012-06-05 11:25:15.000 157 33470.98 400.04 2270.34 37.09 2012-06-05 11:25:16.000 157 33471.26 400.08 2270.33 37.09 2012-06-05 11:25:17.000 157 33471.30 400.05 2270.34 37.09 2012-06-05 11:25:18.000 157 33471.22 400.05 2270.32 37.09 2012-06-05 11:25:19.000 157 33471.21 400.05 2270.26 37.09 2012-06-05 11:25:19.000 157 33471.19 400.09 2270.17 37.09 2012-06-05 11:25:21.000 157 33471.26 400.04 2270.22 37.09 2012-06-05 11:25:22.000 157 33471.25 400.10 2270.15 37.09 2012-06-05 11:25:23.000 157 33471.16 400.08 2270.13 37.09 2012-06-05 11:25:24.000 157 33471.16 400.07 2270.10 37.09 2012-06-05 11:25:25.000 157 33471.16 400.10 2270.14 37.09 2012-06-05 11:25:26.000 157 33471.16 400.12 2270.15 37.09 2012-06-05 11:25:27.000 157 33471.24 400.07 2270.15 37.09 2012-06-05 11:25:28.000 157 33471.17 400.06 2270.10 37.09 2012-06-05 11:25:29.000 157 33471.16 400.02 2270.14 37.09 2012-06-05 11:25:30.000 157 33471.24 400.00 2270.10 37.09 2012-06-05 11:25:31.000 157 33471.25 400.02 2270.05 37.09 2012-06-05 11:25:32.000 157 33471.25 400.00 2270.07 37.09 2012-06-05 11:25:33.000 157 33471.23 399.95 2269.98 37.09 2012-06-05 11:25:34.000 157 33471.31 399.94 2270.03 37.09 2012-06-05 11:25:35.000 157 33471.41 399.95 2270.06 37.09 2012-06-05 11:25:36.000 157 33471.39 399.94 2270.10 37.09 2012-06-05 11:25:37.000 157 33471.51 399.91 2269.98 37.09 2012-06-05 11:25:38.000 157 33471.51 399.89 2270.14 37.09 2012-06-05 11:25:39.000 157 33471.47 399.88 2269.96 37.09 2012-06-05 11:25:40.000 157 33471.71 399.88 2269.99 37.09 2012-06-05 11:25:41.000 157 33471.74 399.87 2269.95 37.09 2012-06-05 11:25:42.000 157 33471.76 399.87 2269.97 37.09 2012-06-05 11:25:43.000 157 33471.76 399.86 2269.87 37.09 2012-06-05 11:25:44.000 157 33471.83 399.87 2269.89 37.09 2012-06-05 11:25:45.000 157 33471.88 399.84 2269.94 37.09 2012-06-05 11:25:46.000 157 33471.97 399.80 2269.91 37.09 2012-06-05 11:25:47.000 157 33471.96 399.78 2269.83 37.09 2012-06-05 11:25:48.000 157 33471.90 399.80 2269.85 37.09 2012-06-05 11:25:49.000 157 33471.98 399.77 2269.86 37.09 2012-06-05 11:25:50.000 157 33472.01 399.79 2269.77 37.09 2012-06-05 11:25:51.000 157 33472.11 399.82 2269.74 37.09 2012-06-05 11:25:52.000 157 33472.06 399.79 2269.82 37.09 2012-06-05 11:25:53.000 157 33472.16 399.84 2269.76 37.09 2012-06-05 11:25:54.000 157 33472.34 399.79 2269.63 37.09 2012-06-05 11:25:55.000 157 33472.29 399.79 2269.69 37.09 2012-06-05 11:25:56.000 157 33472.30 399.81 2269.72 37.09 2012-06-05 11:25:57.000 157 33472.31 399.78 2269.76 37.09 2012-06-05 11:25:58.000 157 33472.32 399.75 2269.74 37.09 2012-06-05 11:25:59.000 157 33472.38 399.80 2269.61 37.09 2012-06-05 11:26:00.000 157 33472.34 399.73 2269.65 37.09 2012-06-05 11:26:00.000 157 33472.39 399.69 2269.68 37.09 2012-06-05 11:26:02.000 157 33472.50 399.69 2269.54 37.09 2012-06-05 11:26:03.000 157 33472.63 399.67 2269.57 37.09 2012-06-05 11:26:04.000 157 33472.74 399.67 2269.58 37.09 2012-06-05 11:26:05.000 157 33472.75 399.62 2269.54 37.09 2012-06-05 11:26:06.000 157 33472.96 399.59 2269.55 37.09 2012-06-05 11:26:07.000 157 33472.84 399.60 2269.57 37.09 2012-06-05 11:26:08.000 157 33472.94 399.53 2269.51 37.09 2012-06-05 11:26:09.000 157 33473.00 399.53 2269.50 37.09 2012-06-05 11:26:10.000 157 33473.06 399.53 2269.46 37.09 2012-06-05 11:26:11.000 157 33473.12 399.52 2269.38 37.09 2012-06-05 11:26:12.000 157 33473.13 399.51 2269.32 37.09 2012-06-05 11:26:13.000 157 33473.08 399.50 2269.26 37.09 2012-06-05 11:26:13.000 157 33473.04 399.56 2269.32 37.09 2012-06-05 11:26:15.000 157 33472.94 399.49 2269.24 37.09 2012-06-05 11:26:16.000 157 33472.82 399.45 2269.22 37.09 2012-06-05 11:26:17.000 157 33473.02 399.52 2269.22 37.09 2012-06-05 11:26:18.000 157 33472.75 399.53 2269.20 37.09 2012-06-05 11:26:19.000 157 33472.79 399.52 2269.13 37.09 2012-06-05 11:26:20.000 157 33472.80 399.61 2269.10 37.09 2012-06-05 11:26:21.000 157 33472.78 399.61 2269.16 37.09 2012-06-05 11:26:22.000 157 33472.65 399.62 2269.13 37.09 2012-06-05 11:26:23.000 157 33472.47 399.63 2269.16 37.09 2012-06-05 11:26:24.000 157 33472.54 399.64 2269.14 37.09 2012-06-05 11:26:25.000 157 33472.50 399.66 2269.09 37.09 2012-06-05 11:26:26.000 157 33472.47 399.65 2269.23 37.09 2012-06-05 11:26:27.000 157 33472.43 399.69 2269.23 37.09 2012-06-05 11:26:28.000 157 33472.52 399.69 2269.26 37.09 2012-06-05 11:26:29.000 157 33472.58 399.74 2269.25 37.09 2012-06-05 11:26:30.000 157 33472.64 399.70 2269.22 37.09 2012-06-05 11:26:31.000 157 33472.64 399.70 2269.21 37.09 2012-06-05 11:26:32.000 157 33472.63 399.78 2269.23 37.09 2012-06-05 11:26:33.000 157 33472.73 399.70 2269.28 37.09 2012-06-05 11:26:34.000 157 33472.83 399.65 2269.28 37.09 2012-06-05 11:26:35.000 157 33472.77 399.71 2269.32 37.09 2012-06-05 11:26:36.000 157 33472.92 399.70 2269.29 37.09 2012-06-05 11:26:37.000 157 33472.89 399.66 2269.30 37.09 2012-06-05 11:26:38.000 157 33473.07 399.69 2269.26 37.09 2012-06-05 11:26:39.000 157 33473.15 399.69 2269.32 37.09 2012-06-05 11:26:40.000 157 33473.18 399.66 2269.37 37.09 2012-06-05 11:26:41.000 157 33473.33 399.68 2269.32 37.09 2012-06-05 11:26:42.000 157 33473.44 399.69 2269.35 37.09 2012-06-05 11:26:43.000 157 33473.38 399.61 2269.35 37.09 2012-06-05 11:26:44.000 157 33473.48 399.61 2269.24 37.09 2012-06-05 11:26:45.000 157 33473.49 399.58 2269.20 37.09 2012-06-05 11:26:46.000 157 33473.49 399.62 2269.15 37.09 2012-06-05 11:26:47.000 157 33473.62 399.56 2269.20 37.09 2012-06-05 11:26:48.000 157 33473.46 399.56 2269.01 37.09 2012-06-05 11:26:49.000 157 33473.49 399.55 2269.10 37.09 2012-06-05 11:26:50.000 157 33473.47 399.57 2269.12 37.09 2012-06-05 11:26:51.000 157 33473.46 399.60 2269.03 37.09 2012-06-05 11:26:52.000 157 33473.54 399.61 2269.07 37.09 2012-06-05 11:26:53.000 157 33473.50 399.68 2269.01 37.09 2012-06-05 11:26:54.000 157 33473.42 399.66 2268.98 37.09 2012-06-05 11:26:54.000 157 33473.43 399.67 2268.98 37.09 2012-06-05 11:26:56.000 157 33473.37 399.70 2268.96 37.09 2012-06-05 11:26:57.000 157 33473.25 399.72 2268.97 37.09 2012-06-05 11:26:58.000 157 33473.38 399.71 2269.03 37.09 2012-06-05 11:26:59.000 157 33473.24 399.72 2268.95 37.09 2012-06-05 11:27:00.000 157 33473.24 399.73 2268.93 37.09 2012-06-05 11:27:01.000 157 33473.26 399.72 2268.91 37.09 2012-06-05 11:27:02.000 157 33473.37 399.70 2268.92 37.09 2012-06-05 11:27:03.000 157 33473.36 399.74 2269.02 37.09 2012-06-05 11:27:04.000 157 33473.37 399.70 2269.01 37.09 2012-06-05 11:27:05.000 157 33473.37 399.69 2269.01 37.09 2012-06-05 11:27:06.000 157 33473.48 399.70 2269.04 37.09 2012-06-05 11:27:07.000 157 33473.49 399.71 2268.97 37.09 2012-06-05 11:27:07.000 157 33473.57 399.70 2268.98 37.09 2012-06-05 11:27:09.000 157 33473.61 399.71 2268.99 37.09 2012-06-05 11:27:10.000 157 33473.55 399.70 2269.00 37.09 2012-06-05 11:27:11.000 157 33473.79 399.72 2269.01 37.09 2012-06-05 11:27:12.000 157 33473.74 399.67 2269.03 37.09 2012-06-05 11:27:13.000 157 33473.73 399.68 2269.02 37.09 2012-06-05 11:27:14.000 157 33473.70 399.66 2269.00 37.09 2012-06-05 11:27:15.000 157 33473.78 399.65 2268.99 37.09 2012-06-05 11:27:16.000 157 33473.69 399.66 2268.88 37.09 2012-06-05 11:27:17.000 157 33473.78 399.65 2268.86 37.09 2012-06-05 11:27:18.000 157 33473.77 399.64 2269.00 37.09 2012-06-05 11:27:19.000 157 33473.72 399.65 2268.92 37.09 2012-06-05 11:27:20.000 157 33473.70 399.69 2269.00 37.09 2012-06-05 11:27:21.000 157 33473.70 399.66 2268.96 37.09 2012-06-05 11:27:22.000 157 33473.58 399.69 2268.97 37.09 2012-06-05 11:27:23.000 157 33473.57 399.75 2268.94 37.09 2012-06-05 11:27:24.000 157 33473.69 399.75 2269.01 37.09 2012-06-05 11:27:25.000 157 33473.55 399.77 2268.97 37.09 2012-06-05 11:27:26.000 157 33473.56 399.77 2269.01 37.09 2012-06-05 11:27:27.000 157 33473.53 399.84 2269.00 37.09 2012-06-05 11:27:28.000 157 33473.40 399.86 2269.00 37.09 2012-06-05 11:27:29.000 157 33473.58 399.88 2268.93 37.09 2012-06-05 11:27:30.000 157 33473.53 399.87 2269.01 37.09 2012-06-05 11:27:31.000 157 33473.43 399.91 2269.06 37.09 2012-06-05 11:27:32.000 157 33473.52 399.90 2268.95 37.09 2012-06-05 11:27:33.000 157 33473.48 399.91 2269.00 37.09 2012-06-05 11:27:34.000 157 33473.44 399.89 2269.08 37.09 2012-06-05 11:27:35.000 157 33473.58 399.87 2269.11 37.09 2012-06-05 11:27:36.000 157 33473.43 399.92 2269.02 37.09 2012-06-05 11:27:37.000 157 33473.55 399.93 2268.98 37.09 2012-06-05 11:27:38.000 157 33473.52 399.89 2269.07 37.09 2012-06-05 11:27:39.000 157 33473.57 399.86 2269.18 37.09 2012-06-05 11:27:40.000 157 33473.65 399.87 2269.11 37.09 2012-06-05 11:27:41.000 157 33473.69 399.87 2269.02 37.09 2012-06-05 11:27:42.000 157 33473.87 399.86 2269.07 37.09 2012-06-05 11:27:43.000 157 33473.81 399.83 2269.07 37.09 2012-06-05 11:27:44.000 157 33473.98 399.79 2269.13 37.09 2012-06-05 11:27:45.000 157 33473.99 399.82 2269.16 37.09 2012-06-05 11:27:46.000 157 33474.04 399.81 2269.03 37.09 2012-06-05 11:27:47.000 157 33474.12 399.76 2269.13 37.09 2012-06-05 11:27:48.000 157 33474.26 399.76 2269.04 37.09 2012-06-05 11:27:48.000 157 33474.18 399.74 2269.07 37.09 2012-06-05 11:27:50.000 157 33474.26 399.69 2269.08 37.09 2012-06-05 11:27:51.000 157 33474.30 399.67 2269.09 37.09 2012-06-05 11:27:52.000 157 33474.28 399.62 2269.04 37.09 2012-06-05 11:27:53.000 157 33474.21 399.63 2269.03 37.09 2012-06-05 11:27:54.000 157 33474.31 399.58 2268.94 37.09 2012-06-05 11:27:55.000 157 33474.18 399.58 2268.95 37.09 2012-06-05 11:27:56.000 157 33474.31 399.61 2268.93 37.09 2012-06-05 11:27:57.000 157 33474.29 399.60 2268.92 37.09 2012-06-05 11:27:58.000 157 33474.15 399.58 2268.83 37.09 2012-06-05 11:27:59.000 157 33474.18 399.56 2268.90 37.09 2012-06-05 11:28:00.000 157 33474.32 399.58 2268.89 37.09 2012-06-05 11:28:01.000 157 33474.30 399.57 2268.92 37.09 2012-06-05 11:28:01.000 157 33474.27 399.59 2268.90 37.09 2012-06-05 11:28:03.000 157 33474.25 399.59 2268.79 37.09 2012-06-05 11:28:04.000 157 33474.12 399.58 2268.91 37.09 2012-06-05 11:28:05.000 157 33474.23 399.58 2268.82 37.09 2012-06-05 11:28:06.000 157 33474.00 399.58 2268.81 37.09 2012-06-05 11:28:07.000 157 33474.18 399.56 2268.89 37.09 2012-06-05 11:28:08.000 157 33474.10 399.58 2268.84 37.09 2012-06-05 11:28:09.000 157 33474.05 399.59 2268.88 37.09 2012-06-05 11:28:10.000 157 33474.06 399.54 2268.92 37.09 2012-06-05 11:28:11.000 157 33474.03 399.53 2268.86 37.09 2012-06-05 11:28:12.000 157 33473.92 399.57 2268.84 37.09 2012-06-05 11:28:13.000 157 33473.91 399.56 2268.84 37.09 2012-06-05 11:28:14.000 157 33473.76 399.57 2268.84 37.09 2012-06-05 11:28:15.000 157 33473.66 399.58 2268.92 37.09 2012-06-05 11:28:16.000 157 33473.61 399.59 2268.88 37.09 2012-06-05 11:28:17.000 157 33473.57 399.69 2268.84 37.09 2012-06-05 11:28:18.000 157 33473.36 399.70 2268.86 37.09 2012-06-05 11:28:19.000 157 33473.32 399.71 2268.90 37.09 2012-06-05 11:28:20.000 157 33473.29 399.78 2268.98 37.09 2012-06-05 11:28:21.000 157 33473.14 399.84 2268.91 37.09 2012-06-05 11:28:22.000 157 33473.18 399.80 2268.98 37.09 2012-06-05 11:28:23.000 157 33473.02 399.85 2268.99 37.09 2012-06-05 11:28:24.000 157 33472.93 399.86 2269.05 37.09 2012-06-05 11:28:25.000 157 33472.96 399.87 2269.09 37.09 2012-06-05 11:28:26.000 157 33472.95 399.87 2269.09 37.09 2012-06-05 11:28:27.000 157 33472.86 399.89 2269.13 37.09 2012-06-05 11:28:28.000 157 33472.85 399.87 2269.22 37.09 2012-06-05 11:28:29.000 157 33472.71 399.89 2269.19 37.09 2012-06-05 11:28:30.000 157 33472.79 399.92 2269.30 37.09 2012-06-05 11:28:31.000 157 33472.73 399.84 2269.31 37.09 2012-06-05 11:28:32.000 157 33472.76 399.89 2269.34 37.09 2012-06-05 11:28:33.000 157 33472.80 399.87 2269.39 37.09 2012-06-05 11:28:34.000 157 33472.81 399.84 2269.38 37.09 2012-06-05 11:28:35.000 157 33472.81 399.87 2269.40 37.09 2012-06-05 11:28:36.000 157 33472.89 399.82 2269.39 37.09 2012-06-05 11:28:37.000 157 33472.89 399.83 2269.50 37.09 2012-06-05 11:28:38.000 157 33472.96 399.78 2269.51 37.09 2012-06-05 11:28:39.000 157 33472.97 399.75 2269.51 37.09 2012-06-05 11:28:40.000 157 33473.08 399.79 2269.56 37.09 2012-06-05 11:28:41.000 157 33473.17 399.74 2269.54 37.09 2012-06-05 11:28:42.000 157 33472.92 399.66 2269.55 37.09 2012-06-05 11:28:42.000 157 33473.09 399.69 2269.55 37.09 2012-06-05 11:28:44.000 157 33473.09 399.64 2269.68 37.09 2012-06-05 11:28:45.000 157 33473.05 399.58 2269.59 37.09 2012-06-05 11:28:46.000 157 33473.00 399.60 2269.64 37.09 2012-06-05 11:28:47.000 157 33472.99 399.59 2269.63 37.09 2012-06-05 11:28:48.000 157 33473.04 399.59 2269.54 37.09 2012-06-05 11:28:49.000 157 33473.02 399.56 2269.53 37.09 2012-06-05 11:28:50.000 157 33473.03 399.57 2269.66 37.09 2012-06-05 11:28:51.000 157 33473.04 399.55 2269.67 37.09 2012-06-05 11:28:52.000 157 33472.99 399.56 2269.68 37.09 2012-06-05 11:28:53.000 157 33473.08 399.56 2269.49 37.09 2012-06-05 11:28:54.000 157 33473.04 399.56 2269.66 37.09 2012-06-05 11:28:55.000 157 33473.06 399.53 2269.63 37.09 2012-06-05 11:28:55.000 157 33473.18 399.51 2269.66 37.09 2012-06-05 11:28:57.000 157 33473.16 399.48 2269.55 37.09 2012-06-05 11:28:58.000 157 33473.16 399.50 2269.54 37.09 2012-06-05 11:28:59.000 157 33473.27 399.44 2269.64 37.09 2012-06-05 11:29:00.000 157 33473.20 399.39 2269.61 37.09 2012-06-05 11:29:01.000 157 33473.30 399.39 2269.66 37.09 2012-06-05 11:29:02.000 157 33473.32 399.36 2269.62 37.09 2012-06-05 11:29:03.000 157 33473.46 399.33 2269.63 37.09 2012-06-05 11:29:04.000 157 33473.47 399.29 2269.63 37.09 2012-06-05 11:29:05.000 157 33473.50 399.27 2269.54 37.09 2012-06-05 11:29:06.000 157 33473.64 399.27 2269.63 37.09 2012-06-05 11:29:07.000 157 33473.62 399.23 2269.58 37.09 2012-06-05 11:29:08.000 157 33473.74 399.21 2269.56 37.09 2012-06-05 11:29:09.000 157 33473.72 399.25 2269.57 37.09 2012-06-05 11:29:10.000 157 33473.68 399.21 2269.59 37.09 2012-06-05 11:29:11.000 157 33473.87 399.18 2269.51 37.09 2012-06-05 11:29:12.000 157 33473.85 399.17 2269.42 37.09 2012-06-05 11:29:13.000 157 33473.92 399.16 2269.50 37.09 2012-06-05 11:29:14.000 157 33474.08 399.20 2269.45 37.09 2012-06-05 11:29:15.000 157 33474.06 399.13 2269.36 37.09 2012-06-05 11:29:16.000 157 33474.16 399.08 2269.38 37.09 2012-06-05 11:29:17.000 157 33474.17 399.14 2269.39 37.09 2012-06-05 11:29:18.000 157 33474.25 399.07 2269.33 37.09 2012-06-05 11:29:19.000 157 33474.24 399.04 2269.34 37.09 2012-06-05 11:29:20.000 157 33474.31 399.09 2269.28 37.09 2012-06-05 11:29:21.000 157 33474.35 399.03 2269.27 37.09 2012-06-05 11:29:22.000 157 33474.27 399.05 2269.18 37.09 2012-06-05 11:29:23.000 157 33474.35 399.00 2269.23 37.09 2012-06-05 11:29:24.000 157 33474.43 399.00 2269.18 37.09 2012-06-05 11:29:25.000 157 33474.40 398.99 2269.15 37.09 2012-06-05 11:29:26.000 157 33474.48 398.98 2269.10 37.09 2012-06-05 11:29:27.000 157 33474.41 398.98 2269.11 37.09 2012-06-05 11:29:28.000 157 33474.34 399.01 2269.07 37.09 2012-06-05 11:29:29.000 157 33474.43 399.00 2269.01 37.09 2012-06-05 11:29:30.000 157 33474.53 399.00 2269.09 37.09 2012-06-05 11:29:31.000 157 33474.53 398.99 2269.02 37.09 2012-06-05 11:29:32.000 157 33474.64 399.00 2268.99 37.09 2012-06-05 11:29:33.000 157 33474.63 398.95 2269.07 37.09 2012-06-05 11:29:34.000 157 33474.65 398.92 2269.06 37.09 2012-06-05 11:29:35.000 157 33474.82 399.00 2268.91 37.09 2012-06-05 11:29:36.000 157 33474.80 398.99 2269.05 37.09 2012-06-05 11:29:36.000 157 33474.81 398.96 2268.98 37.09 2012-06-05 11:29:38.000 157 33474.82 398.96 2268.94 37.09 2012-06-05 11:29:39.000 157 33474.81 398.95 2268.95 37.09 2012-06-05 11:29:40.000 157 33474.89 398.95 2268.84 37.09 2012-06-05 11:29:41.000 157 33474.91 398.95 2268.98 37.09 2012-06-05 11:29:42.000 157 33474.94 398.95 2268.87 37.09 2012-06-05 11:29:43.000 157 33474.98 398.92 2268.85 37.09 2012-06-05 11:29:44.000 157 33475.00 398.91 2268.89 37.09 2012-06-05 11:29:45.000 157 33475.11 398.96 2268.79 37.09 2012-06-05 11:29:46.000 157 33474.98 398.96 2268.86 37.09 2012-06-05 11:29:47.000 157 33475.17 399.02 2268.81 37.09 2012-06-05 11:29:48.000 157 33475.10 399.01 2268.75 37.09 2012-06-05 11:29:49.000 157 33475.13 399.00 2268.78 37.09 2012-06-05 11:29:49.000 157 33475.16 399.02 2268.82 37.09 2012-06-05 11:29:51.000 157 33475.23 399.02 2268.73 37.09 2012-06-05 11:29:52.000 157 33475.19 399.02 2268.68 37.09 2012-06-05 11:29:53.000 157 33475.23 399.00 2268.75 37.09 2012-06-05 11:29:54.000 157 33475.29 399.01 2268.68 37.09 2012-06-05 11:29:55.000 157 33475.35 398.99 2268.66 37.09 2012-06-05 11:29:56.000 157 33475.26 399.04 2268.74 37.09 2012-06-05 11:29:57.000 157 33475.30 399.04 2268.67 37.09 2012-06-05 11:29:58.000 157 33475.24 399.03 2268.66 37.09 2012-06-05 11:29:59.000 157 33475.21 399.06 2268.62 37.09 2012-06-05 11:30:00.000 157 33475.33 399.09 2268.57 37.09 2012-06-05 11:30:01.000 157 33475.28 399.08 2268.58 37.09 2012-06-05 11:30:02.000 157 33475.26 399.15 2268.61 37.09 2012-06-05 11:30:03.000 157 33475.23 399.19 2268.62 37.09 2012-06-05 11:30:04.000 157 33475.21 399.24 2268.53 37.09 2012-06-05 11:30:05.000 157 33475.28 399.30 2268.59 37.09 2012-06-05 11:30:06.000 157 33475.38 399.33 2268.59 37.09 2012-06-05 11:30:07.000 157 33475.25 399.34 2268.56 37.09 2012-06-05 11:30:08.000 157 33475.31 399.44 2268.56 37.09 2012-06-05 11:30:09.000 157 33475.33 399.44 2268.54 37.09 2012-06-05 11:30:10.000 157 33475.35 399.50 2268.53 37.09 2012-06-05 11:30:11.000 157 33475.36 399.51 2268.53 37.09 2012-06-05 11:30:12.000 157 33475.41 399.51 2268.55 37.09 2012-06-05 11:30:13.000 157 33475.44 399.47 2268.60 37.09 2012-06-05 11:30:14.000 157 33475.39 399.55 2268.65 37.09 2012-06-05 11:30:15.000 157 33475.43 399.54 2268.65 37.09 2012-06-05 11:30:16.000 157 33475.41 399.56 2268.59 37.09 2012-06-05 11:30:17.000 157 33475.47 399.61 2268.58 37.09 2012-06-05 11:30:18.000 157 33475.59 399.57 2268.56 37.09 2012-06-05 11:30:19.000 157 33475.48 399.54 2268.55 37.09 2012-06-05 11:30:20.000 157 33475.59 399.61 2268.61 37.09 2012-06-05 11:30:21.000 157 33475.53 399.60 2268.64 37.09 2012-06-05 11:30:22.000 157 33475.56 399.62 2268.63 37.09 2012-06-05 11:30:23.000 157 33475.56 399.71 2268.48 37.09 2012-06-05 11:30:24.000 157 33475.64 399.72 2268.58 37.09 2012-06-05 11:30:25.000 157 33475.64 399.73 2268.48 37.09 2012-06-05 11:30:26.000 157 33475.72 399.76 2268.55 37.09 2012-06-05 11:30:27.000 157 33475.76 399.78 2268.54 37.09 2012-06-05 11:30:28.000 157 33475.81 399.79 2268.53 37.09 2012-06-05 11:30:29.000 157 33475.82 399.84 2268.59 37.09 2012-06-05 11:30:30.000 157 33475.91 399.87 2268.48 37.09 2012-06-05 11:30:30.000 157 33475.82 399.84 2268.51 37.09 2012-06-05 11:30:32.000 157 33475.89 399.87 2268.49 37.09 2012-06-05 11:30:33.000 157 33475.92 399.84 2268.54 37.09 2012-06-05 11:30:34.000 157 33475.87 399.87 2268.59 37.09 2012-06-05 11:30:35.000 157 33475.85 399.86 2268.54 37.09 2012-06-05 11:30:36.000 157 33475.97 399.90 2268.54 37.09 2012-06-05 11:30:37.000 157 33475.85 399.90 2268.53 37.09 2012-06-05 11:30:38.000 157 33475.91 399.89 2268.45 37.09 2012-06-05 11:30:39.000 157 33475.89 399.90 2268.49 37.09 2012-06-05 11:30:40.000 157 33475.94 399.90 2268.41 37.09 2012-06-05 11:30:41.000 157 33475.82 399.93 2268.51 37.09 2012-06-05 11:30:42.000 157 33475.93 399.92 2268.48 37.09 2012-06-05 11:30:43.000 157 33475.89 399.95 2268.50 37.09 2012-06-05 11:30:43.000 157 33475.88 399.99 2268.48 37.09 2012-06-05 11:30:45.000 157 33475.95 400.03 2268.54 37.09 2012-06-05 11:30:46.000 157 33475.93 400.08 2268.52 37.09 2012-06-05 11:30:47.000 157 33476.07 400.05 2268.53 37.09 2012-06-05 11:30:48.000 157 33476.01 400.10 2268.45 37.09 2012-06-05 11:30:49.000 157 33475.95 400.11 2268.49 37.09 2012-06-05 11:30:50.000 157 33476.12 400.10 2268.39 37.09 2012-06-05 11:30:51.000 157 33476.12 400.14 2268.42 37.09 2012-06-05 11:30:52.000 157 33476.21 400.12 2268.51 37.09 2012-06-05 11:30:53.000 157 33476.09 400.14 2268.57 37.09 2012-06-05 11:30:54.000 157 33476.10 400.16 2268.49 37.09 2012-06-05 11:30:55.000 157 33476.07 400.17 2268.43 37.09 2012-06-05 11:30:56.000 157 33476.19 400.14 2268.43 37.09 2012-06-05 11:30:57.000 157 33476.17 400.17 2268.42 37.09 2012-06-05 11:30:58.000 157 33476.11 400.20 2268.49 37.09 2012-06-05 11:30:59.000 157 33476.21 400.16 2268.35 37.09 2012-06-05 11:31:00.000 157 33476.26 400.17 2268.42 37.09 2012-06-05 11:31:01.000 157 33476.25 400.16 2268.44 37.09 2012-06-05 11:31:02.000 157 33476.24 400.23 2268.53 37.09 2012-06-05 11:31:03.000 157 33476.35 400.21 2268.33 37.09 2012-06-05 11:31:04.000 157 33476.30 400.19 2268.43 37.09 2012-06-05 11:31:05.000 157 33476.38 400.17 2268.49 37.09 2012-06-05 11:31:06.000 157 33476.57 400.17 2268.39 37.09 2012-06-05 11:31:07.000 157 33476.44 400.15 2268.35 37.09 2012-06-05 11:31:08.000 157 33476.42 400.14 2268.37 37.09 2012-06-05 11:31:09.000 157 33476.54 400.19 2268.41 37.09 2012-06-05 11:31:10.000 157 33476.54 400.15 2268.41 37.09 2012-06-05 11:31:11.000 157 33476.59 400.16 2268.47 37.09 2012-06-05 11:31:12.000 157 33476.63 400.21 2268.33 37.09 2012-06-05 11:31:13.000 157 33476.59 400.19 2268.36 37.09 2012-06-05 11:31:14.000 157 33476.68 400.20 2268.45 37.09 2012-06-05 11:31:15.000 157 33476.69 400.22 2268.42 37.09 2012-06-05 11:31:16.000 157 33476.69 400.19 2268.48 37.09 2012-06-05 11:31:17.000 157 33476.72 400.18 2268.35 37.09 2012-06-05 11:31:18.000 157 33476.74 400.18 2268.38 37.09 2012-06-05 11:31:19.000 157 33476.79 400.20 2268.36 37.09 2012-06-05 11:31:20.000 157 33476.68 400.17 2268.33 37.09 2012-06-05 11:31:21.000 157 33476.69 400.12 2268.30 37.09 2012-06-05 11:31:22.000 157 33476.75 400.07 2268.40 37.09 2012-06-05 11:31:23.000 157 33476.70 400.03 2268.29 37.09 2012-06-05 11:31:24.000 157 33476.66 399.97 2268.39 37.09 2012-06-05 11:31:24.000 157 33476.68 399.96 2268.25 37.09 2012-06-05 11:31:26.000 157 33476.60 399.93 2268.36 37.09 2012-06-05 11:31:27.000 157 33476.65 399.95 2268.28 37.09 2012-06-05 11:31:28.000 157 33476.67 399.92 2268.32 37.09 2012-06-05 11:31:29.000 157 33476.68 399.89 2268.27 37.09 2012-06-05 11:31:30.000 157 33476.60 399.95 2268.28 37.09 2012-06-05 11:31:31.000 157 33476.53 399.97 2268.24 37.09 2012-06-05 11:31:32.000 157 33476.49 399.92 2268.20 37.09 2012-06-05 11:31:33.000 157 33476.63 400.00 2268.25 37.09 2012-06-05 11:31:34.000 157 33476.53 399.97 2268.33 37.09 2012-06-05 11:31:35.000 157 33476.43 400.06 2268.29 37.09 2012-06-05 11:31:36.000 157 33476.41 400.06 2268.35 37.09 2012-06-05 11:31:37.000 157 33476.37 400.10 2268.31 37.09 2012-06-05 11:31:37.000 157 33476.27 400.10 2268.32 37.09 2012-06-05 11:31:39.000 157 33476.25 400.10 2268.37 37.09 2012-06-05 11:31:40.000 157 33476.21 400.10 2268.35 37.09 2012-06-05 11:31:41.000 157 33476.16 400.09 2268.38 37.09 2012-06-05 11:31:42.000 157 33475.96 400.07 2268.33 37.09 2012-06-05 11:31:43.000 157 33475.97 400.06 2268.29 37.09 2012-06-05 11:31:44.000 157 33475.99 400.11 2268.43 37.09 2012-06-05 11:31:45.000 157 33475.77 400.11 2268.42 37.09 2012-06-05 11:31:46.000 157 33475.93 400.17 2268.41 37.09 2012-06-05 11:31:47.000 157 33475.89 400.19 2268.38 37.09 2012-06-05 11:31:48.000 157 33475.82 400.27 2268.39 37.09 2012-06-05 11:31:49.000 157 33475.89 400.35 2268.36 37.09 2012-06-05 11:31:50.000 157 33475.80 400.29 2268.54 37.09 2012-06-05 11:31:51.000 157 33475.82 400.35 2268.47 37.09 2012-06-05 11:31:52.000 157 33475.72 400.36 2268.48 37.09 2012-06-05 11:31:53.000 157 33475.68 400.33 2268.60 37.09 2012-06-05 11:31:54.000 157 33475.63 400.34 2268.53 37.09 2012-06-05 11:31:55.000 157 33475.67 400.29 2268.53 37.09 2012-06-05 11:31:56.000 157 33475.57 400.34 2268.54 37.09 2012-06-05 11:31:57.000 157 33475.59 400.29 2268.69 37.09 2012-06-05 11:31:58.000 157 33475.62 400.29 2268.70 37.09 2012-06-05 11:31:59.000 157 33475.66 400.23 2268.63 37.09 2012-06-05 11:32:00.000 157 33475.47 400.24 2268.77 37.09 2012-06-05 11:32:01.000 157 33475.49 400.20 2268.66 37.09 2012-06-05 11:32:02.000 157 33475.44 400.18 2268.78 37.09 2012-06-05 11:32:03.000 157 33475.32 400.12 2268.83 37.09 2012-06-05 11:32:04.000 157 33475.24 400.15 2268.79 37.09 2012-06-05 11:32:05.000 157 33475.30 400.14 2268.86 37.09 2012-06-05 11:32:06.000 157 33475.29 400.14 2268.75 37.09 2012-06-05 11:32:07.000 157 33475.17 400.16 2268.77 37.09 2012-06-05 11:32:08.000 157 33475.14 400.19 2268.76 37.09 2012-06-05 11:32:09.000 157 33475.20 400.16 2268.94 37.09 2012-06-05 11:32:10.000 157 33475.16 400.20 2268.84 37.09 2012-06-05 11:32:11.000 157 33475.01 400.19 2268.86 37.09 2012-06-05 11:32:12.000 157 33475.08 400.20 2268.94 37.09 2012-06-05 11:32:13.000 157 33475.00 400.18 2268.85 37.09 2012-06-05 11:32:14.000 157 33474.91 400.23 2268.89 37.09 2012-06-05 11:32:15.000 157 33474.83 400.15 2268.94 37.09 2012-06-05 11:32:16.000 157 33474.71 400.15 2268.92 37.09 2012-06-05 11:32:17.000 157 33474.75 400.17 2268.91 37.09 2012-06-05 11:32:18.000 157 33474.71 400.13 2268.97 37.09 2012-06-05 11:32:18.000 157 33474.68 400.14 2268.92 37.09 2012-06-05 11:32:20.000 157 33474.73 400.14 2269.07 37.09 2012-06-05 11:32:21.000 157 33474.75 400.13 2269.10 37.09 2012-06-05 11:32:22.000 157 33474.76 400.14 2269.05 37.09 2012-06-05 11:32:23.000 157 33474.73 400.14 2269.10 37.09 2012-06-05 11:32:24.000 157 33474.84 400.12 2269.11 37.09 2012-06-05 11:32:25.000 157 33474.81 400.14 2269.11 37.09 2012-06-05 11:32:26.000 157 33474.89 400.17 2269.18 37.09 2012-06-05 11:32:27.000 157 33474.90 400.11 2269.19 37.09 2012-06-05 11:32:28.000 157 33474.91 400.07 2269.17 37.09 2012-06-05 11:32:29.000 157 33474.92 400.08 2269.18 37.09 2012-06-05 11:32:30.000 157 33475.04 399.98 2269.21 37.09 2012-06-05 11:32:31.000 157 33475.11 399.99 2269.22 37.09 2012-06-05 11:32:31.000 157 33475.08 399.96 2269.10 37.09 2012-06-05 11:32:33.000 157 33475.29 399.92 2269.25 37.09 2012-06-05 11:32:34.000 157 33475.22 399.92 2269.28 37.09 2012-06-05 11:32:35.000 157 33475.41 399.84 2269.20 37.09 2012-06-05 11:32:36.000 157 33475.43 399.78 2269.25 37.09 2012-06-05 11:32:37.000 157 33475.36 399.76 2269.30 37.09 2012-06-05 11:32:38.000 157 33475.39 399.69 2269.26 37.09 2012-06-05 11:32:39.000 157 33475.35 399.59 2269.13 37.09 2012-06-05 11:32:40.000 157 33475.40 399.58 2269.13 37.09 2012-06-05 11:32:41.000 157 33475.36 399.50 2269.10 37.09 2012-06-05 11:32:42.000 157 33475.23 399.47 2269.08 37.09 2012-06-05 11:32:43.000 157 33475.14 399.44 2269.05 37.09 2012-06-05 11:32:44.000 157 33475.20 399.44 2269.05 37.09 2012-06-05 11:32:45.000 157 33475.15 399.45 2269.12 37.09 2012-06-05 11:32:46.000 157 33475.13 399.42 2269.00 37.09 2012-06-05 11:32:47.000 157 33475.16 399.48 2269.12 37.09 2012-06-05 11:32:48.000 157 33475.11 399.50 2269.10 37.09 2012-06-05 11:32:49.000 157 33475.07 399.53 2269.06 37.09 2012-06-05 11:32:50.000 157 33474.96 399.50 2269.07 37.09 2012-06-05 11:32:51.000 157 33474.97 399.47 2269.05 37.09 2012-06-05 11:32:52.000 157 33474.94 399.49 2269.03 37.09 2012-06-05 11:32:53.000 157 33475.00 399.47 2269.06 37.09 2012-06-05 11:32:54.000 157 33474.88 399.49 2269.00 37.09 2012-06-05 11:32:55.000 157 33474.86 399.48 2269.05 37.09 2012-06-05 11:32:56.000 157 33474.89 399.46 2269.03 37.09 2012-06-05 11:32:57.000 157 33474.82 399.45 2269.07 37.09 2012-06-05 11:32:58.000 157 33474.75 399.44 2269.11 37.09 2012-06-05 11:32:59.000 157 33474.77 399.47 2269.13 37.09 2012-06-05 11:33:00.000 157 33474.82 399.47 2269.12 37.09 2012-06-05 11:33:01.000 157 33474.81 399.44 2269.16 37.09 2012-06-05 11:33:02.000 157 33474.85 399.45 2269.18 37.09 2012-06-05 11:33:03.000 157 33474.90 399.45 2269.13 37.09 2012-06-05 11:33:04.000 157 33474.85 399.48 2269.18 37.09 2012-06-05 11:33:05.000 157 33474.95 399.51 2269.22 37.09 2012-06-05 11:33:06.000 157 33474.95 399.51 2269.09 37.09 2012-06-05 11:33:07.000 157 33474.93 399.50 2269.09 37.09 2012-06-05 11:33:08.000 157 33474.89 399.45 2269.20 37.09 2012-06-05 11:33:09.000 157 33474.97 399.45 2269.18 37.09 2012-06-05 11:33:10.000 157 33474.99 399.41 2269.10 37.09 2012-06-05 11:33:11.000 157 33474.78 399.41 2269.18 37.09 2012-06-05 11:33:12.000 157 33474.99 399.42 2269.08 37.09 2012-06-05 11:33:12.000 157 33474.83 399.39 2269.16 37.09 2012-06-05 11:33:14.000 157 33475.01 399.37 2269.24 37.09 2012-06-05 11:33:15.000 157 33474.89 399.37 2269.23 37.09 2012-06-05 11:33:16.000 157 33474.96 399.32 2269.25 37.09 2012-06-05 11:33:17.000 157 33474.93 399.37 2269.21 37.09 2012-06-05 11:33:18.000 157 33474.88 399.33 2269.22 37.09 2012-06-05 11:33:19.000 157 33474.88 399.36 2269.16 37.09 2012-06-05 11:33:20.000 157 33474.95 399.37 2269.21 37.09 2012-06-05 11:33:21.000 157 33475.00 399.39 2269.26 37.09 2012-06-05 11:33:22.000 157 33474.94 399.44 2269.20 37.09 2012-06-05 11:33:23.000 157 33474.99 399.46 2269.10 37.09 2012-06-05 11:33:24.000 157 33475.08 399.42 2269.27 37.09 2012-06-05 11:33:25.000 157 33475.08 399.42 2269.21 37.09 2012-06-05 11:33:25.000 157 33475.23 399.46 2269.19 37.09 2012-06-05 11:33:27.000 157 33475.12 399.43 2269.22 37.09 2012-06-05 11:33:28.000 157 33475.18 399.42 2269.19 37.09 2012-06-05 11:33:29.000 157 33475.26 399.38 2269.15 37.09 2012-06-05 11:33:30.000 157 33475.17 399.36 2269.22 37.09 2012-06-05 11:33:31.000 157 33475.28 399.37 2269.19 37.09 2012-06-05 11:33:32.000 157 33475.32 399.31 2269.22 37.09 2012-06-05 11:33:33.000 157 33475.31 399.23 2269.20 37.09 2012-06-05 11:33:34.000 157 33475.26 399.23 2269.22 37.09 2012-06-05 11:33:35.000 157 33475.32 399.20 2269.27 37.09 2012-06-05 11:33:36.000 157 33475.35 399.21 2269.22 37.09 2012-06-05 11:33:37.000 157 33475.38 399.20 2269.21 37.09 2012-06-05 11:33:38.000 157 33475.42 399.18 2269.14 37.09 2012-06-05 11:33:39.000 157 33475.44 399.23 2269.11 37.09 2012-06-05 11:33:40.000 157 33475.55 399.25 2269.15 37.09 2012-06-05 11:33:41.000 157 33475.56 399.23 2269.19 37.09 2012-06-05 11:33:42.000 157 33475.66 399.20 2269.14 37.09 2012-06-05 11:33:43.000 157 33475.66 399.23 2269.13 37.09 2012-06-05 11:33:44.000 157 33475.65 399.24 2269.05 37.09 2012-06-05 11:33:45.000 157 33475.71 399.25 2269.09 37.09 2012-06-05 11:33:46.000 157 33475.84 399.26 2269.04 37.09 2012-06-05 11:33:47.000 157 33475.82 399.31 2269.11 37.09 2012-06-05 11:33:48.000 157 33475.91 399.30 2269.18 37.09 2012-06-05 11:33:49.000 157 33475.87 399.30 2269.17 37.09 2012-06-05 11:33:50.000 157 33476.07 399.28 2269.12 37.09 2012-06-05 11:33:51.000 157 33476.04 399.25 2269.03 37.09 2012-06-05 11:33:52.000 157 33476.08 399.29 2268.99 37.09 2012-06-05 11:33:53.000 157 33476.10 399.28 2269.03 37.09 2012-06-05 11:33:54.000 157 33476.19 399.21 2269.08 37.09 2012-06-05 11:33:55.000 157 33476.22 399.24 2269.00 37.09 2012-06-05 11:33:56.000 157 33476.26 399.19 2269.04 37.09 2012-06-05 11:33:57.000 157 33476.34 399.12 2268.94 37.09 2012-06-05 11:33:58.000 157 33476.38 399.15 2268.93 37.09 2012-06-05 11:33:59.000 157 33476.47 399.11 2268.99 37.09 2012-06-05 11:34:00.000 157 33476.56 399.15 2269.00 37.09 2012-06-05 11:34:01.000 157 33476.49 399.13 2268.97 37.09 2012-06-05 11:34:02.000 157 33476.67 399.11 2268.91 37.09 2012-06-05 11:34:03.000 157 33476.62 399.15 2268.80 37.09 2012-06-05 11:34:04.000 157 33476.68 399.13 2268.82 37.09 2012-06-05 11:34:05.000 157 33476.63 399.16 2268.87 37.09 2012-06-05 11:34:06.000 157 33476.69 399.14 2268.86 37.09 2012-06-05 11:34:06.000 157 33476.63 399.13 2268.78 37.09 2012-06-05 11:34:08.000 157 33476.62 399.12 2268.80 37.09 2012-06-05 11:34:09.000 157 33476.64 399.11 2268.79 37.09 2012-06-05 11:34:10.000 157 33476.57 399.13 2268.76 37.09 2012-06-05 11:34:11.000 157 33476.62 399.11 2268.71 37.09 2012-06-05 11:34:12.000 157 33476.53 399.13 2268.65 37.09 2012-06-05 11:34:13.000 157 33476.47 399.11 2268.66 37.09 2012-06-05 11:34:14.000 157 33476.49 399.11 2268.69 37.09 2012-06-05 11:34:15.000 157 33476.47 399.09 2268.62 37.09 2012-06-05 11:34:16.000 157 33476.45 399.12 2268.69 37.09 2012-06-05 11:34:17.000 157 33476.53 399.14 2268.66 37.09 2012-06-05 11:34:18.000 157 33476.47 399.16 2268.63 37.09 2012-06-05 11:34:19.000 157 33476.42 399.17 2268.60 37.09 2012-06-05 11:34:19.000 157 33476.49 399.23 2268.67 37.09 2012-06-05 11:34:21.000 157 33476.43 399.29 2268.63 37.09 2012-06-05 11:34:22.000 157 33476.44 399.31 2268.73 37.09 2012-06-05 11:34:23.000 157 33476.53 399.32 2268.61 37.09 2012-06-05 11:34:24.000 157 33476.46 399.42 2268.74 37.09 2012-06-05 11:34:25.000 157 33476.51 399.40 2268.66 37.09 2012-06-05 11:34:26.000 157 33476.50 399.42 2268.73 37.09 2012-06-05 11:34:27.000 157 33476.50 399.42 2268.69 37.09 2012-06-05 11:34:28.000 157 33476.67 399.41 2268.76 37.09 2012-06-05 11:34:29.000 157 33476.45 399.42 2268.77 37.09 2012-06-05 11:34:30.000 157 33476.61 399.35 2268.73 37.09 2012-06-05 11:34:31.000 157 33476.54 399.29 2268.75 37.09 2012-06-05 11:34:32.000 157 33476.61 399.32 2268.82 37.09 2012-06-05 11:34:33.000 157 33476.65 399.24 2268.84 37.09 2012-06-05 11:34:34.000 157 33476.59 399.23 2268.87 37.09 2012-06-05 11:34:35.000 157 33476.77 399.18 2268.75 37.09 2012-06-05 11:34:36.000 157 33476.78 399.19 2268.82 37.09 2012-06-05 11:34:37.000 157 33476.86 399.17 2268.78 37.09 2012-06-05 11:34:38.000 157 33476.89 399.18 2268.88 37.09 2012-06-05 11:34:39.000 157 33476.97 399.17 2268.86 37.09 2012-06-05 11:34:40.000 157 33476.91 399.19 2268.76 37.09 2012-06-05 11:34:41.000 157 33477.11 399.16 2268.84 37.09 2012-06-05 11:34:42.000 157 33477.11 399.17 2268.82 37.09 2012-06-05 11:34:43.000 157 33477.15 399.14 2268.77 37.09 2012-06-05 11:34:44.000 157 33477.14 399.15 2268.69 37.09 2012-06-05 11:34:45.000 157 33477.21 399.16 2268.75 37.09 2012-06-05 11:34:46.000 157 33477.28 399.17 2268.74 37.09 2012-06-05 11:34:47.000 157 33477.21 399.17 2268.70 37.09 2012-06-05 11:34:48.000 157 33477.24 399.08 2268.62 37.09 2012-06-05 11:34:49.000 157 33477.15 399.07 2268.57 37.09 2012-06-05 11:34:50.000 157 33477.18 399.06 2268.68 37.09 2012-06-05 11:34:51.000 157 33477.27 399.07 2268.63 37.09 2012-06-05 11:34:52.000 157 33477.17 398.98 2268.61 37.09 2012-06-05 11:34:53.000 157 33477.28 398.98 2268.62 37.09 2012-06-05 11:34:54.000 157 33477.19 398.97 2268.65 37.09 2012-06-05 11:34:55.000 157 33477.27 398.97 2268.64 37.09 2012-06-05 11:34:56.000 157 33477.24 398.97 2268.61 37.09 2012-06-05 11:34:57.000 157 33477.22 398.97 2268.59 37.09 2012-06-05 11:34:58.000 157 33477.34 398.94 2268.51 37.09 2012-06-05 11:34:59.000 157 33477.31 399.02 2268.55 37.09 2012-06-05 11:35:00.000 157 33477.41 399.03 2268.55 37.09 2012-06-05 11:35:00.000 157 33477.27 399.02 2268.51 37.09 2012-06-05 11:35:02.000 157 33477.32 399.03 2268.50 37.09 2012-06-05 11:35:03.000 157 33477.30 399.08 2268.51 37.09 2012-06-05 11:35:04.000 157 33477.40 399.06 2268.53 37.09 2012-06-05 11:35:05.000 157 33477.36 399.05 2268.52 37.09 2012-06-05 11:35:06.000 157 33477.32 399.06 2268.43 37.09 2012-06-05 11:35:07.000 157 33477.35 399.05 2268.51 37.09 2012-06-05 11:35:08.000 157 33477.33 399.07 2268.44 37.09 2012-06-05 11:35:09.000 157 33477.50 399.07 2268.41 37.09 2012-06-05 11:35:10.000 157 33477.40 399.06 2268.52 37.09 2012-06-05 11:35:11.000 157 33477.47 399.05 2268.47 37.09 2012-06-05 11:35:12.000 157 33477.52 399.07 2268.49 37.09 2012-06-05 11:35:13.000 157 33477.51 399.05 2268.47 37.09 2012-06-05 11:35:13.000 157 33477.56 399.03 2268.44 37.09 2012-06-05 11:35:15.000 157 33477.49 399.00 2268.48 37.09 2012-06-05 11:35:16.000 157 33477.59 399.03 2268.40 37.09 2012-06-05 11:35:17.000 157 33477.61 399.06 2268.39 37.09 2012-06-05 11:35:18.000 157 33477.71 399.06 2268.39 37.09 2012-06-05 11:35:19.000 157 33477.58 399.09 2268.46 37.09 2012-06-05 11:35:20.000 157 33477.81 399.08 2268.43 37.09 2012-06-05 11:35:21.000 157 33477.79 399.11 2268.42 37.09 2012-06-05 11:35:22.000 157 33477.81 399.09 2268.37 37.09 2012-06-05 11:35:23.000 157 33477.84 399.11 2268.31 37.09 2012-06-05 11:35:24.000 157 33477.89 399.13 2268.38 37.09 2012-06-05 11:35:25.000 157 33477.87 399.10 2268.39 37.09 2012-06-05 11:35:26.000 157 33477.90 399.09 2268.40 37.09 2012-06-05 11:35:27.000 157 33477.89 399.13 2268.38 37.09 2012-06-05 11:35:28.000 157 33477.86 399.16 2268.30 37.09 2012-06-05 11:35:29.000 157 33477.96 399.12 2268.37 37.09 2012-06-05 11:35:30.000 157 33477.96 399.11 2268.31 37.09 2012-06-05 11:35:31.000 157 33477.83 399.12 2268.30 37.09 2012-06-05 11:35:32.000 157 33477.89 399.09 2268.42 37.09 2012-06-05 11:35:33.000 157 33477.83 399.10 2268.36 37.09 2012-06-05 11:35:34.000 157 33477.79 399.14 2268.24 37.09 2012-06-05 11:35:35.000 157 33477.87 399.15 2268.36 37.09 2012-06-05 11:35:36.000 157 33477.79 399.17 2268.30 37.09 2012-06-05 11:35:37.000 157 33477.80 399.14 2268.29 37.09 2012-06-05 11:35:38.000 157 33477.83 399.18 2268.26 37.09 2012-06-05 11:35:39.000 157 33477.79 399.22 2268.24 37.09 2012-06-05 11:35:40.000 157 33477.76 399.25 2268.24 37.09 2012-06-05 11:35:41.000 157 33477.89 399.23 2268.40 37.09 2012-06-05 11:35:42.000 157 33477.83 399.22 2268.28 37.09 2012-06-05 11:35:43.000 157 33477.88 399.18 2268.33 37.09 2012-06-05 11:35:44.000 157 33477.80 399.13 2268.39 37.09 2012-06-05 11:35:45.000 157 33477.88 399.11 2268.39 37.09 2012-06-05 11:35:46.000 157 33477.87 399.10 2268.39 37.09 2012-06-05 11:35:47.000 157 33477.87 399.08 2268.44 37.09 2012-06-05 11:35:48.000 157 33478.02 399.03 2268.33 37.09 2012-06-05 11:35:49.000 157 33478.08 399.00 2268.45 37.09 2012-06-05 11:35:50.000 157 33478.08 398.95 2268.35 37.09 2012-06-05 11:35:51.000 157 33478.06 398.96 2268.39 37.09 2012-06-05 11:35:52.000 157 33478.24 399.00 2268.38 37.09 2012-06-05 11:35:53.000 157 33478.17 398.94 2268.38 37.09 2012-06-05 11:35:54.000 157 33478.26 398.90 2268.42 37.09 2012-06-05 11:35:54.000 157 33478.24 398.89 2268.39 37.09 2012-06-05 11:35:56.000 157 33478.22 398.92 2268.38 37.09 2012-06-05 11:35:57.000 157 33478.24 398.85 2268.27 37.09 2012-06-05 11:35:58.000 157 33478.21 398.88 2268.32 37.09 2012-06-05 11:35:59.000 157 33478.02 398.88 2268.29 37.09 2012-06-05 11:36:00.000 157 33478.24 398.91 2268.29 37.09 2012-06-05 11:36:01.000 157 33478.11 398.86 2268.26 37.09 2012-06-05 11:36:02.000 157 33478.11 398.92 2268.18 37.09 2012-06-05 11:36:03.000 157 33478.06 398.92 2268.19 37.09 2012-06-05 11:36:04.000 157 33478.10 398.90 2268.28 37.09 2012-06-05 11:36:05.000 157 33478.00 398.95 2268.22 37.09 2012-06-05 11:36:06.000 157 33478.01 398.91 2268.14 37.09 2012-06-05 11:36:07.000 157 33478.00 398.92 2268.17 37.09 2012-06-05 11:36:07.000 157 33477.99 398.96 2268.26 37.09 2012-06-05 11:36:09.000 157 33478.05 398.94 2268.25 37.09 2012-06-05 11:36:10.000 157 33478.02 398.94 2268.28 37.09 2012-06-05 11:36:11.000 157 33477.97 398.93 2268.29 37.09 2012-06-05 11:36:12.000 157 33478.00 398.99 2268.23 37.09 2012-06-05 11:36:13.000 157 33478.08 398.96 2268.24 37.09 2012-06-05 11:36:14.000 157 33478.21 398.95 2268.34 37.09 2012-06-05 11:36:15.000 157 33478.25 398.98 2268.29 37.09 2012-06-05 11:36:16.000 157 33478.46 398.94 2268.26 37.09 2012-06-05 11:36:17.000 157 33478.51 398.94 2268.31 37.09 2012-06-05 11:36:18.000 157 33478.70 398.86 2268.22 37.09 2012-06-05 11:36:19.000 157 33478.64 398.87 2268.29 37.09 2012-06-05 11:36:20.000 157 33478.82 398.84 2268.30 37.09 2012-06-05 11:36:21.000 157 33478.87 398.82 2268.17 37.09 2012-06-05 11:36:22.000 157 33478.91 398.85 2268.27 37.09 2012-06-05 11:36:23.000 157 33478.96 398.83 2268.27 37.09 2012-06-05 11:36:24.000 157 33479.02 398.75 2268.18 37.09 2012-06-05 11:36:25.000 157 33479.00 398.71 2268.13 37.09 2012-06-05 11:36:26.000 157 33479.11 398.69 2268.16 37.09 2012-06-05 11:36:27.000 157 33479.08 398.63 2268.20 37.09 2012-06-05 11:36:28.000 157 33479.03 398.61 2268.15 37.09 2012-06-05 11:36:29.000 157 33479.13 398.61 2268.14 37.09 2012-06-05 11:36:30.000 157 33479.24 398.67 2268.11 37.09 2012-06-05 11:36:31.000 157 33479.18 398.62 2268.11 37.09 2012-06-05 11:36:32.000 157 33479.17 398.60 2268.04 37.09 2012-06-05 11:36:33.000 157 33479.30 398.65 2267.96 37.09 2012-06-05 11:36:34.000 157 33479.36 398.65 2267.93 37.09 2012-06-05 11:36:35.000 157 33479.44 398.62 2268.00 37.09 2012-06-05 11:36:36.000 157 33479.32 398.63 2267.98 37.09 2012-06-05 11:36:37.000 157 33479.37 398.64 2267.93 37.09 2012-06-05 11:36:38.000 157 33479.47 398.64 2267.92 37.09 2012-06-05 11:36:39.000 157 33479.51 398.62 2267.92 37.09 2012-06-05 11:36:40.000 157 33479.50 398.61 2267.76 37.09 2012-06-05 11:36:41.000 157 33479.71 398.58 2267.85 37.09 2012-06-05 11:36:42.000 157 33479.63 398.61 2267.86 37.09 2012-06-05 11:36:43.000 157 33479.74 398.57 2267.86 37.09 2012-06-05 11:36:44.000 157 33479.76 398.57 2267.76 37.09 2012-06-05 11:36:45.000 157 33479.81 398.50 2267.79 37.09 2012-06-05 11:36:46.000 157 33479.70 398.52 2267.80 37.09 2012-06-05 11:36:47.000 157 33479.69 398.50 2267.81 37.09 2012-06-05 11:36:48.000 157 33479.68 398.43 2267.74 37.09 2012-06-05 11:36:48.000 157 33479.67 398.41 2267.74 37.09 2012-06-05 11:36:50.000 157 33479.62 398.36 2267.70 37.09 2012-06-05 11:36:51.000 157 33479.63 398.40 2267.65 37.09 2012-06-05 11:36:52.000 157 33479.61 398.35 2267.71 37.09 2012-06-05 11:36:53.000 157 33479.58 398.33 2267.68 37.09 2012-06-05 11:36:54.000 157 33479.48 398.34 2267.68 37.09 2012-06-05 11:36:55.000 157 33479.46 398.30 2267.64 37.09 2012-06-05 11:36:56.000 157 33479.49 398.38 2267.75 37.09 2012-06-05 11:36:57.000 157 33479.51 398.39 2267.74 37.09 2012-06-05 11:36:58.000 157 33479.64 398.36 2267.67 37.09 2012-06-05 11:36:59.000 157 33479.53 398.36 2267.74 37.09 2012-06-05 11:37:00.000 157 33479.66 398.38 2267.67 37.09 2012-06-05 11:37:01.000 157 33479.63 398.37 2267.68 37.09 2012-06-05 11:37:01.000 157 33479.61 398.33 2267.61 37.09 2012-06-05 11:37:03.000 157 33479.70 398.30 2267.76 37.09 2012-06-05 11:37:04.000 157 33479.75 398.30 2267.67 37.09 2012-06-05 11:37:05.000 157 33479.70 398.34 2267.72 37.09 2012-06-05 11:37:06.000 157 33479.84 398.32 2267.71 37.09 2012-06-05 11:37:07.000 157 33479.77 398.37 2267.67 37.09 2012-06-05 11:37:08.000 157 33479.82 398.35 2267.71 37.09 2012-06-05 11:37:09.000 157 33479.89 398.33 2267.74 37.09 2012-06-05 11:37:10.000 157 33479.97 398.34 2267.69 37.09 2012-06-05 11:37:11.000 157 33479.87 398.30 2267.72 37.09 2012-06-05 11:37:12.000 157 33480.00 398.30 2267.66 37.09 2012-06-05 11:37:13.000 157 33479.94 398.30 2267.63 37.09 2012-06-05 11:37:14.000 157 33480.01 398.30 2267.71 37.09 2012-06-05 11:37:15.000 157 33480.06 398.32 2267.66 37.09 2012-06-05 11:37:16.000 157 33480.08 398.30 2267.61 37.09 2012-06-05 11:37:17.000 157 33480.08 398.31 2267.62 37.09 2012-06-05 11:37:18.000 157 33480.21 398.26 2267.52 37.09 2012-06-05 11:37:19.000 157 33480.22 398.24 2267.57 37.09 2012-06-05 11:37:20.000 157 33480.14 398.28 2267.55 37.09 2012-06-05 11:37:21.000 157 33480.21 398.21 2267.61 37.09 2012-06-05 11:37:22.000 157 33480.17 398.25 2267.57 37.09 2012-06-05 11:37:23.000 157 33480.29 398.23 2267.62 37.09 2012-06-05 11:37:24.000 157 33480.41 398.28 2267.55 37.09 2012-06-05 11:37:25.000 157 33480.32 398.25 2267.57 37.09 2012-06-05 11:37:26.000 157 33480.43 398.22 2267.57 37.09 2012-06-05 11:37:27.000 157 33480.39 398.23 2267.48 37.09 2012-06-05 11:37:28.000 157 33480.39 398.23 2267.57 37.09 2012-06-05 11:37:29.000 157 33480.53 398.20 2267.46 37.09 2012-06-05 11:37:30.000 157 33480.59 398.22 2267.49 37.09 2012-06-05 11:37:31.000 157 33480.52 398.18 2267.50 37.09 2012-06-05 11:37:32.000 157 33480.65 398.19 2267.45 37.09 2012-06-05 11:37:33.000 157 33480.60 398.19 2267.45 37.09 2012-06-05 11:37:34.000 157 33480.53 398.12 2267.46 37.09 2012-06-05 11:37:35.000 157 33480.62 398.12 2267.51 37.09 2012-06-05 11:37:36.000 157 33480.69 398.10 2267.48 37.09 2012-06-05 11:37:37.000 157 33480.60 398.10 2267.43 37.09 2012-06-05 11:37:38.000 157 33480.68 398.09 2267.43 37.09 2012-06-05 11:37:39.000 157 33480.68 398.04 2267.43 37.09 2012-06-05 11:37:40.000 157 33480.64 398.08 2267.39 37.09 2012-06-05 11:37:41.000 157 33480.65 398.04 2267.42 37.09 2012-06-05 11:37:42.000 157 33480.62 398.03 2267.31 37.09 2012-06-05 11:37:42.000 157 33480.66 398.03 2267.30 37.09 2012-06-05 11:37:44.000 157 33480.74 398.00 2267.34 37.09 2012-06-05 11:37:45.000 157 33480.63 398.01 2267.30 37.09 2012-06-05 11:37:46.000 157 33480.77 397.99 2267.34 37.09 2012-06-05 11:37:47.000 157 33480.65 398.01 2267.25 37.09 2012-06-05 11:37:48.000 157 33480.84 398.05 2267.21 37.09 2012-06-05 11:37:49.000 157 33480.76 398.01 2267.17 37.09 2012-06-05 11:37:50.000 157 33480.84 397.99 2267.26 37.09 2012-06-05 11:37:51.000 157 33480.88 398.01 2267.20 37.09 2012-06-05 11:37:52.000 157 33480.85 397.97 2267.18 37.09 2012-06-05 11:37:53.000 157 33480.88 397.94 2267.19 37.09 2012-06-05 11:37:54.000 157 33480.94 397.90 2267.23 37.09 2012-06-05 11:37:55.000 157 33480.88 397.90 2267.16 37.09 2012-06-05 11:37:55.000 157 33480.87 397.87 2267.24 37.09 2012-06-05 11:37:57.000 157 33480.85 397.83 2267.21 37.09 2012-06-05 11:37:58.000 157 33480.89 397.79 2267.22 37.09 2012-06-05 11:37:59.000 157 33480.82 397.76 2267.23 37.09 2012-06-05 11:38:00.000 157 33480.88 397.71 2267.14 37.09 2012-06-05 11:38:01.000 157 33480.91 397.70 2267.23 37.09 2012-06-05 11:38:02.000 157 33480.87 397.74 2267.15 37.09 2012-06-05 11:38:03.000 157 33480.90 397.69 2267.18 37.09 2012-06-05 11:38:04.000 157 33480.84 397.70 2267.14 37.09 2012-06-05 11:38:05.000 157 33480.91 397.70 2267.15 37.09 2012-06-05 11:38:06.000 157 33480.94 397.64 2267.22 37.09 2012-06-05 11:38:07.000 157 33480.90 397.67 2267.15 37.09 2012-06-05 11:38:08.000 157 33481.07 397.65 2267.24 37.09 2012-06-05 11:38:09.000 157 33481.10 397.62 2267.14 37.09 2012-06-05 11:38:10.000 157 33481.04 397.65 2267.02 37.09 2012-06-05 11:38:11.000 157 33481.07 397.67 2267.14 37.09 2012-06-05 11:38:12.000 157 33481.08 397.63 2267.09 37.09 2012-06-05 11:38:13.000 157 33481.07 397.64 2267.08 37.09 2012-06-05 11:38:14.000 157 33481.11 397.62 2267.07 37.09 2012-06-05 11:38:15.000 157 33481.12 397.63 2267.05 37.09 2012-06-05 11:38:16.000 157 33481.10 397.69 2267.08 37.09 2012-06-05 11:38:17.000 157 33480.99 397.62 2266.89 37.09 2012-06-05 11:38:18.000 157 33480.94 397.69 2266.99 37.09 2012-06-05 11:38:19.000 157 33480.89 397.68 2266.95 37.09 2012-06-05 11:38:20.000 157 33480.88 397.70 2267.07 37.09 2012-06-05 11:38:21.000 157 33480.76 397.71 2267.09 37.09 2012-06-05 11:38:22.000 157 33480.59 397.74 2267.04 37.09 2012-06-05 11:38:23.000 157 33480.65 397.76 2267.02 37.09 2012-06-05 11:38:24.000 157 33480.58 397.75 2267.02 37.09 2012-06-05 11:38:25.000 157 33480.52 397.77 2267.02 37.09 2012-06-05 11:38:26.000 157 33480.38 397.81 2267.07 37.09 2012-06-05 11:38:27.000 157 33480.36 397.80 2267.05 37.09 2012-06-05 11:38:28.000 157 33480.31 397.81 2267.04 37.09 2012-06-05 11:38:29.000 157 33480.34 397.84 2267.13 37.09 2012-06-05 11:38:30.000 157 33480.31 397.83 2267.09 37.09 2012-06-05 11:38:31.000 157 33480.28 397.86 2267.03 37.09 2012-06-05 11:38:32.000 157 33480.31 397.86 2267.09 37.09 2012-06-05 11:38:33.000 157 33480.36 397.89 2267.17 37.09 2012-06-05 11:38:34.000 157 33480.32 397.84 2267.17 37.09 2012-06-05 11:38:35.000 157 33480.54 397.82 2267.19 37.09 2012-06-05 11:38:36.000 157 33480.49 397.83 2267.32 37.09 2012-06-05 11:38:36.000 157 33480.55 397.83 2267.24 37.09 2012-06-05 11:38:38.000 157 33480.52 397.81 2267.27 37.09 2012-06-05 11:38:39.000 157 33480.65 397.73 2267.32 37.09 2012-06-05 11:38:40.000 157 33480.58 397.70 2267.28 37.09 2012-06-05 11:38:41.000 157 33480.74 397.68 2267.29 37.09 2012-06-05 11:38:42.000 157 33480.78 397.68 2267.28 37.09 2012-06-05 11:38:43.000 157 33480.75 397.62 2267.26 37.09 2012-06-05 11:38:44.000 157 33480.96 397.57 2267.28 37.09 2012-06-05 11:38:45.000 157 33480.89 397.54 2267.27 37.09 2012-06-05 11:38:46.000 157 33480.88 397.52 2267.23 37.09 2012-06-05 11:38:47.000 157 33481.07 397.48 2267.21 37.09 2012-06-05 11:38:48.000 157 33480.99 397.46 2267.16 37.09 2012-06-05 11:38:49.000 157 33480.97 397.38 2267.11 37.09 2012-06-05 11:38:49.000 157 33481.04 397.46 2267.18 37.09 2012-06-05 11:38:51.000 157 33481.02 397.37 2267.15 37.09 2012-06-05 11:38:52.000 157 33480.88 397.33 2267.21 37.09 2012-06-05 11:38:53.000 157 33480.99 397.33 2267.07 37.09 2012-06-05 11:38:54.000 157 33480.90 397.32 2267.10 37.09 2012-06-05 11:38:55.000 157 33480.91 397.28 2267.05 37.09 2012-06-05 11:38:56.000 157 33480.95 397.30 2267.08 37.09 2012-06-05 11:38:57.000 157 33480.98 397.28 2267.13 37.09 2012-06-05 11:38:58.000 157 33480.92 397.28 2267.10 37.09 2012-06-05 11:38:59.000 157 33480.82 397.23 2267.08 37.09 2012-06-05 11:39:00.000 157 33480.82 397.19 2267.11 37.09 2012-06-05 11:39:01.000 157 33480.81 397.19 2267.07 37.09 2012-06-05 11:39:02.000 157 33480.70 397.17 2267.07 37.09 2012-06-05 11:39:03.000 157 33480.73 397.17 2267.01 37.09 2012-06-05 11:39:04.000 157 33480.70 397.18 2266.98 37.09 2012-06-05 11:39:05.000 157 33480.57 397.17 2267.05 37.09 2012-06-05 11:39:06.000 157 33480.67 397.15 2266.99 37.09 2012-06-05 11:39:07.000 157 33480.58 397.14 2266.95 37.09 2012-06-05 11:39:08.000 157 33480.54 397.15 2267.00 37.09 2012-06-05 11:39:09.000 157 33480.50 397.09 2267.00 37.09 2012-06-05 11:39:10.000 157 33480.44 397.13 2267.02 37.09 2012-06-05 11:39:11.000 157 33480.39 397.11 2267.02 37.09 2012-06-05 11:39:12.000 157 33480.57 397.10 2267.13 37.09 2012-06-05 11:39:13.000 157 33480.56 397.12 2267.10 37.09 2012-06-05 11:39:14.000 157 33480.56 397.12 2267.01 37.09 2012-06-05 11:39:15.000 157 33480.62 397.07 2267.10 37.09 2012-06-05 11:39:16.000 157 33480.55 397.10 2267.06 37.09 2012-06-05 11:39:17.000 157 33480.66 397.08 2267.02 37.09 2012-06-05 11:39:18.000 157 33480.75 397.06 2267.12 37.09 2012-06-05 11:39:19.000 157 33480.73 397.03 2267.06 37.09 2012-06-05 11:39:20.000 157 33480.79 397.02 2267.09 37.09 2012-06-05 11:39:21.000 157 33480.79 396.96 2267.11 37.09 2012-06-05 11:39:22.000 157 33480.72 396.96 2267.02 37.09 2012-06-05 11:39:23.000 157 33480.87 396.92 2267.02 37.09 2012-06-05 11:39:24.000 157 33480.84 396.94 2267.03 37.09 2012-06-05 11:39:25.000 157 33480.79 396.92 2267.02 37.09 2012-06-05 11:39:26.000 157 33480.89 396.88 2267.08 37.09 2012-06-05 11:39:27.000 157 33480.96 396.81 2266.98 37.09 2012-06-05 11:39:28.000 157 33480.95 396.75 2267.05 37.09 2012-06-05 11:39:29.000 157 33480.90 396.77 2267.04 37.09 2012-06-05 11:39:30.000 157 33480.87 396.74 2267.10 37.09 2012-06-05 11:39:30.000 157 33480.87 396.70 2267.03 37.09 2012-06-05 11:39:32.000 157 33480.85 396.67 2266.93 37.09 2012-06-05 11:39:33.000 157 33480.85 396.68 2266.99 37.09 2012-06-05 11:39:34.000 157 33480.96 396.65 2267.02 37.09 2012-06-05 11:39:35.000 157 33480.94 396.65 2266.97 37.09 2012-06-05 11:39:36.000 157 33480.92 396.62 2266.96 37.09 2012-06-05 11:39:37.000 157 33480.85 396.59 2266.93 37.09 2012-06-05 11:39:38.000 157 33480.83 396.61 2266.93 37.09 2012-06-05 11:39:39.000 157 33480.93 396.60 2266.92 37.09 2012-06-05 11:39:40.000 157 33480.96 396.59 2266.86 37.09 2012-06-05 11:39:41.000 157 33481.00 396.59 2266.83 37.09 2012-06-05 11:39:42.000 157 33480.92 396.59 2266.87 37.09 2012-06-05 11:39:43.000 157 33481.03 396.57 2266.89 37.09 2012-06-05 11:39:43.000 157 33480.93 396.56 2266.89 37.09 2012-06-05 11:39:45.000 157 33480.90 396.57 2266.93 37.09 2012-06-05 11:39:46.000 157 33481.00 396.58 2266.91 37.09 2012-06-05 11:39:47.000 157 33480.96 396.54 2266.86 37.09 2012-06-05 11:39:48.000 157 33480.90 396.58 2266.83 37.09 2012-06-05 11:39:49.000 157 33480.82 396.55 2266.95 37.09 2012-06-05 11:39:50.000 157 33480.86 396.52 2266.87 37.09 2012-06-05 11:39:51.000 157 33480.79 396.52 2266.86 37.09 2012-06-05 11:39:52.000 157 33480.72 396.51 2266.77 37.09 2012-06-05 11:39:53.000 157 33480.65 396.52 2266.81 37.09 2012-06-05 11:39:54.000 157 33480.65 396.49 2266.79 37.09 2012-06-05 11:39:55.000 157 33480.59 396.52 2266.93 37.09 2012-06-05 11:39:56.000 157 33480.59 396.48 2266.85 37.09 2012-06-05 11:39:57.000 157 33480.36 396.46 2266.89 37.09 2012-06-05 11:39:58.000 157 33480.39 396.48 2266.83 37.09 2012-06-05 11:39:59.000 157 33480.36 396.47 2266.94 37.09 2012-06-05 11:40:00.000 157 33480.27 396.52 2266.92 37.09 2012-06-05 11:40:01.000 157 33480.17 396.53 2266.87 37.09 2012-06-05 11:40:02.000 157 33480.12 396.50 2266.84 37.09 2012-06-05 11:40:03.000 157 33479.95 396.51 2266.90 37.09 2012-06-05 11:40:04.000 157 33479.90 396.47 2266.95 37.09 2012-06-05 11:40:05.000 157 33479.91 396.50 2266.87 37.09 2012-06-05 11:40:06.000 157 33479.74 396.46 2266.91 37.09 2012-06-05 11:40:07.000 157 33479.77 396.47 2266.99 37.09 2012-06-05 11:40:08.000 157 33479.53 396.48 2267.01 37.09 2012-06-05 11:40:09.000 157 33479.46 396.46 2267.05 37.09 2012-06-05 11:40:10.000 157 33479.38 396.46 2267.09 37.09 2012-06-05 11:40:11.000 157 33479.39 396.46 2267.01 37.09 2012-06-05 11:40:12.000 157 33479.26 396.50 2267.11 37.09 2012-06-05 11:40:13.000 157 33479.18 396.47 2267.23 37.09 2012-06-05 11:40:14.000 157 33479.22 396.45 2267.14 37.09 2012-06-05 11:40:15.000 157 33479.17 396.54 2267.30 37.09 2012-06-05 11:40:16.000 157 33479.14 396.48 2267.24 37.09 2012-06-05 11:40:17.000 157 33479.02 396.53 2267.32 37.09 2012-06-05 11:40:18.000 157 33479.03 396.50 2267.27 37.09 2012-06-05 11:40:19.000 157 33478.97 396.56 2267.37 37.09 2012-06-05 11:40:20.000 157 33479.00 396.56 2267.30 37.09 2012-06-05 11:40:21.000 157 33478.92 396.55 2267.42 37.09 2012-06-05 11:40:22.000 157 33479.06 396.52 2267.53 37.09 2012-06-05 11:40:23.000 157 33478.89 396.55 2267.46 37.09 2012-06-05 11:40:24.000 157 33478.86 396.54 2267.58 37.09 2012-06-05 11:40:24.000 157 33478.86 396.50 2267.48 37.09 2012-06-05 11:40:26.000 157 33478.82 396.52 2267.42 37.09 2012-06-05 11:40:27.000 157 33478.82 396.53 2267.56 37.09 2012-06-05 11:40:28.000 157 33478.72 396.46 2267.62 37.09 2012-06-05 11:40:29.000 157 33478.73 396.51 2267.58 37.09 2012-06-05 11:40:30.000 157 33478.60 396.46 2267.69 37.09 2012-06-05 11:40:31.000 157 33478.45 396.48 2267.68 37.09 2012-06-05 11:40:32.000 157 33478.45 396.45 2267.67 37.09 2012-06-05 11:40:33.000 157 33478.27 396.46 2267.71 37.09 2012-06-05 11:40:34.000 157 33478.16 396.50 2267.71 37.09 2012-06-05 11:40:35.000 157 33478.12 396.48 2267.76 37.09 2012-06-05 11:40:36.000 157 33478.00 396.46 2267.79 37.09 2012-06-05 11:40:37.000 157 33477.89 396.51 2267.80 37.09 2012-06-05 11:40:37.000 157 33477.74 396.49 2267.82 37.09 2012-06-05 11:40:39.000 157 33477.64 396.56 2267.91 37.09 2012-06-05 11:40:40.000 157 33477.47 396.55 2267.89 37.09 2012-06-05 11:40:41.000 157 33477.47 396.57 2267.92 37.09 2012-06-05 11:40:42.000 157 33477.33 396.57 2267.97 37.09 2012-06-05 11:40:43.000 157 33477.40 396.56 2268.03 37.09 2012-06-05 11:40:44.000 157 33477.33 396.57 2268.01 37.09 2012-06-05 11:40:45.000 157 33477.33 396.58 2268.04 37.09 2012-06-05 11:40:46.000 157 33477.31 396.63 2268.07 37.09 2012-06-05 11:40:47.000 157 33477.18 396.61 2268.19 37.09 2012-06-05 11:40:48.000 157 33477.16 396.61 2268.13 37.09 2012-06-05 11:40:49.000 157 33477.19 396.64 2268.23 37.09 2012-06-05 11:40:50.000 157 33477.09 396.65 2268.21 37.09 2012-06-05 11:40:51.000 157 33477.06 396.63 2268.35 37.09 2012-06-05 11:40:52.000 157 33476.95 396.62 2268.30 37.09 2012-06-05 11:40:53.000 157 33476.91 396.61 2268.37 37.09 2012-06-05 11:40:54.000 157 33476.82 396.58 2268.32 37.09 2012-06-05 11:40:55.000 157 33476.68 396.68 2268.42 37.09 2012-06-05 11:40:56.000 157 33476.54 396.65 2268.44 37.09 2012-06-05 11:40:57.000 157 33476.59 396.66 2268.48 37.09 2012-06-05 11:40:58.000 157 33476.38 396.64 2268.56 37.09 2012-06-05 11:40:59.000 157 33476.23 396.65 2268.54 37.09 2012-06-05 11:41:00.000 157 33476.12 396.69 2268.55 37.09 2012-06-05 11:41:01.000 157 33476.15 396.61 2268.63 37.09 2012-06-05 11:41:02.000 157 33476.06 396.64 2268.69 37.09 2012-06-05 11:41:03.000 157 33475.94 396.66 2268.73 37.09 2012-06-05 11:41:04.000 157 33475.83 396.66 2268.73 37.09 2012-06-05 11:41:05.000 157 33475.86 396.70 2268.82 37.09 2012-06-05 11:41:06.000 157 33475.63 396.68 2268.82 37.09 2012-06-05 11:41:07.000 157 33475.59 396.64 2268.84 37.09 2012-06-05 11:41:08.000 157 33475.66 396.66 2268.86 37.09 2012-06-05 11:41:09.000 157 33475.61 396.60 2268.92 37.09 2012-06-05 11:41:10.000 157 33475.50 396.65 2268.98 37.09 2012-06-05 11:41:11.000 157 33475.55 396.63 2269.11 37.09 2012-06-05 11:41:12.000 157 33475.53 396.64 2269.11 37.09 2012-06-05 11:41:13.000 157 33475.55 396.59 2269.17 37.09 2012-06-05 11:41:14.000 157 33475.48 396.58 2269.13 37.09 2012-06-05 11:41:15.000 157 33475.49 396.54 2269.23 37.09 2012-06-05 11:41:16.000 157 33475.55 396.51 2269.20 37.09 2012-06-05 11:41:17.000 157 33475.64 396.52 2269.34 37.09 2012-06-05 11:41:18.000 157 33475.52 396.55 2269.24 37.09 2012-06-05 11:41:18.000 157 33475.53 396.42 2269.31 37.09 2012-06-05 11:41:20.000 157 33475.45 396.42 2269.33 37.09 2012-06-05 11:41:21.000 157 33475.41 396.47 2269.34 37.09 2012-06-05 11:41:22.000 157 33475.39 396.41 2269.40 37.09 2012-06-05 11:41:23.000 157 33475.35 396.40 2269.29 37.09 2012-06-05 11:41:24.000 157 33475.16 396.40 2269.41 37.09 2012-06-05 11:41:25.000 157 33475.06 396.36 2269.45 37.09 2012-06-05 11:41:26.000 157 33475.10 396.34 2269.47 37.09 2012-06-05 11:41:27.000 157 33474.97 396.37 2269.44 37.09 2012-06-05 11:41:28.000 157 33474.94 396.33 2269.42 37.09 2012-06-05 11:41:29.000 157 33474.88 396.26 2269.51 37.09 2012-06-05 11:41:30.000 157 33474.74 396.33 2269.56 37.09 2012-06-05 11:41:31.000 157 33474.76 396.30 2269.53 37.09 2012-06-05 11:41:31.000 157 33474.66 396.32 2269.59 37.09 2012-06-05 11:41:33.000 157 33474.72 396.34 2269.60 37.09 2012-06-05 11:41:34.000 157 33474.66 396.31 2269.63 37.09 2012-06-05 11:41:35.000 157 33474.61 396.39 2269.56 37.09 2012-06-05 11:41:36.000 157 33474.62 396.34 2269.64 37.09 2012-06-05 11:41:37.000 157 33474.76 396.34 2269.64 37.09 2012-06-05 11:41:38.000 157 33474.61 396.34 2269.64 37.09 2012-06-05 11:41:39.000 157 33474.66 396.36 2269.70 37.09 2012-06-05 11:41:40.000 157 33474.65 396.34 2269.65 37.09 2012-06-05 11:41:41.000 157 33474.69 396.33 2269.68 37.09 2012-06-05 11:41:42.000 157 33474.71 396.28 2269.67 37.09 2012-06-05 11:41:43.000 157 33474.76 396.33 2269.70 37.09 2012-06-05 11:41:44.000 157 33474.79 396.31 2269.74 37.09 2012-06-05 11:41:45.000 157 33474.70 396.27 2269.76 37.09 2012-06-05 11:41:46.000 157 33474.71 396.29 2269.79 37.09 2012-06-05 11:41:47.000 157 33474.55 396.26 2269.79 37.09 2012-06-05 11:41:48.000 157 33474.70 396.21 2269.81 37.09 2012-06-05 11:41:49.000 157 33474.54 396.23 2269.75 37.09 2012-06-05 11:41:50.000 157 33474.46 396.21 2269.74 37.09 2012-06-05 11:41:51.000 157 33474.42 396.20 2269.76 37.09 2012-06-05 11:41:52.000 157 33474.39 396.18 2269.78 37.09 2012-06-05 11:41:53.000 157 33474.30 396.14 2269.87 37.09 2012-06-05 11:41:54.000 157 33474.17 396.19 2269.85 37.09 2012-06-05 11:41:55.000 157 33474.08 396.20 2269.84 37.09 2012-06-05 11:41:56.000 157 33474.12 396.21 2269.85 37.09 2012-06-05 11:41:57.000 157 33474.12 396.22 2269.85 37.09 2012-06-05 11:41:58.000 157 33474.10 396.21 2269.84 37.09 2012-06-05 11:41:59.000 157 33474.04 396.23 2269.86 37.09 2012-06-05 11:42:00.000 157 33474.10 396.23 2269.95 37.09 2012-06-05 11:42:01.000 157 33473.92 396.24 2269.90 37.09 2012-06-05 11:42:02.000 157 33473.98 396.25 2269.94 37.09 2012-06-05 11:42:03.000 157 33473.97 396.28 2270.06 37.09 2012-06-05 11:42:04.000 157 33473.96 396.23 2269.94 37.09 2012-06-05 11:42:05.000 157 33473.91 396.26 2269.97 37.09 2012-06-05 11:42:06.000 157 33473.87 396.25 2270.10 37.09 2012-06-05 11:42:07.000 157 33473.87 396.21 2270.12 37.09 2012-06-05 11:42:08.000 157 33473.90 396.19 2270.08 37.09 2012-06-05 11:42:09.000 157 33473.97 396.20 2270.07 37.09 2012-06-05 11:42:10.000 157 33473.88 396.21 2270.15 37.09 2012-06-05 11:42:11.000 157 33473.95 396.14 2270.09 37.09 2012-06-05 11:42:12.000 157 33473.89 396.19 2270.21 37.09 2012-06-05 11:42:12.000 157 33473.72 396.14 2270.13 37.09 2012-06-05 11:42:14.000 157 33473.85 396.11 2270.10 37.09 2012-06-05 11:42:15.000 157 33473.92 396.15 2270.16 37.09 2012-06-05 11:42:16.000 157 33473.96 396.15 2270.18 37.09 2012-06-05 11:42:17.000 157 33473.93 396.10 2270.11 37.09 2012-06-05 11:42:18.000 157 33473.87 396.05 2270.10 37.09 2012-06-05 11:42:19.000 157 33473.83 396.07 2270.24 37.09 2012-06-05 11:42:20.000 157 33473.87 396.06 2270.27 37.09 2012-06-05 11:42:21.000 157 33473.83 396.06 2270.19 37.09 2012-06-05 11:42:22.000 157 33473.83 396.02 2270.12 37.09 2012-06-05 11:42:23.000 157 33473.84 395.98 2270.19 37.09 2012-06-05 11:42:24.000 157 33473.74 395.98 2270.08 37.09 2012-06-05 11:42:25.000 157 33473.75 396.03 2270.13 37.09 2012-06-05 11:42:25.000 157 33473.80 396.03 2270.14 37.09 2012-06-05 11:42:27.000 157 33473.76 395.95 2270.15 37.09 2012-06-05 11:42:28.000 157 33473.71 395.99 2270.20 37.09 2012-06-05 11:42:29.000 157 33473.70 395.96 2270.13 37.09 2012-06-05 11:42:30.000 157 33473.71 395.95 2270.20 37.09 2012-06-05 11:42:31.000 157 33473.55 395.92 2270.15 37.09 2012-06-05 11:42:32.000 157 33473.57 395.91 2270.10 37.09 2012-06-05 11:42:33.000 157 33473.64 395.89 2270.20 37.09 2012-06-05 11:42:34.000 157 33473.59 395.86 2270.17 37.09 2012-06-05 11:42:35.000 157 33473.55 395.88 2270.06 37.09 2012-06-05 11:42:36.000 157 33473.60 395.84 2270.16 37.09 2012-06-05 11:42:37.000 157 33473.54 395.87 2270.13 37.09 2012-06-05 11:42:38.000 157 33473.58 395.87 2270.13 37.09 2012-06-05 11:42:39.000 157 33473.48 395.79 2270.25 37.09 2012-06-05 11:42:40.000 157 33473.48 395.85 2270.24 37.09 2012-06-05 11:42:41.000 157 33473.45 395.80 2270.16 37.09 2012-06-05 11:42:42.000 157 33473.45 395.80 2270.25 37.09 2012-06-05 11:42:43.000 157 33473.47 395.81 2270.18 37.09 2012-06-05 11:42:44.000 157 33473.39 395.82 2270.16 37.09 2012-06-05 11:42:45.000 157 33473.42 395.82 2270.15 37.09 2012-06-05 11:42:46.000 157 33473.36 395.75 2270.13 37.09 2012-06-05 11:42:47.000 157 33473.39 395.74 2270.30 37.09 2012-06-05 11:42:48.000 157 33473.41 395.73 2270.24 37.09 2012-06-05 11:42:49.000 157 33473.36 395.76 2270.20 37.09 2012-06-05 11:42:50.000 157 33473.40 395.70 2270.14 37.09 2012-06-05 11:42:51.000 157 33473.41 395.70 2270.24 37.09 2012-06-05 11:42:52.000 157 33473.39 395.65 2270.24 37.09 2012-06-05 11:42:53.000 157 33473.38 395.64 2270.22 37.09 2012-06-05 11:42:54.000 157 33473.32 395.66 2270.28 37.09 2012-06-05 11:42:55.000 157 33473.31 395.68 2270.20 37.09 2012-06-05 11:42:56.000 157 33473.43 395.64 2270.18 37.09 2012-06-05 11:42:57.000 157 33473.31 395.64 2270.31 37.09 2012-06-05 11:42:58.000 157 33473.39 395.61 2270.18 37.09 2012-06-05 11:42:59.000 157 33473.39 395.55 2270.26 37.09 2012-06-05 11:43:00.000 157 33473.43 395.56 2270.24 37.09 2012-06-05 11:43:01.000 157 33473.45 395.55 2270.39 37.09 2012-06-05 11:43:02.000 157 33473.49 395.51 2270.37 37.09 2012-06-05 11:43:03.000 157 33473.48 395.51 2270.30 37.09 2012-06-05 11:43:04.000 157 33473.59 395.48 2270.26 37.09 2012-06-05 11:43:05.000 157 33473.58 395.44 2270.25 37.09 2012-06-05 11:43:06.000 157 33473.60 395.47 2270.29 37.09 2012-06-05 11:43:06.000 157 33473.57 395.43 2270.22 37.09 2012-06-05 11:43:08.000 157 33473.64 395.41 2270.23 37.09 2012-06-05 11:43:09.000 157 33473.74 395.38 2270.24 37.09 2012-06-05 11:43:10.000 157 33473.75 395.35 2270.16 37.09 2012-06-05 11:43:11.000 157 33473.79 395.32 2270.24 37.09 2012-06-05 11:43:12.000 157 33473.71 395.33 2270.17 37.09 2012-06-05 11:43:13.000 157 33473.83 395.31 2270.16 37.09 2012-06-05 11:43:14.000 157 33473.83 395.25 2270.18 37.09 2012-06-05 11:43:15.000 157 33473.95 395.26 2270.18 37.09 2012-06-05 11:43:16.000 157 33474.02 395.22 2270.15 37.09 2012-06-05 11:43:17.000 157 33474.12 395.17 2270.12 37.09 2012-06-05 11:43:18.000 157 33474.00 395.18 2270.13 37.09 2012-06-05 11:43:19.000 157 33474.09 395.21 2270.10 37.09 2012-06-05 11:43:19.000 157 33474.19 395.22 2270.02 37.09 2012-06-05 11:43:21.000 157 33474.30 395.16 2270.01 37.09 2012-06-05 11:43:22.000 157 33474.21 395.15 2270.03 37.09 2012-06-05 11:43:23.000 157 33474.26 395.15 2270.02 37.09 2012-06-05 11:43:24.000 157 33474.39 395.14 2270.06 37.09 2012-06-05 11:43:25.000 157 33474.50 395.10 2270.05 37.09 2012-06-05 11:43:26.000 157 33474.49 395.09 2270.05 37.09 2012-06-05 11:43:27.000 157 33474.61 395.06 2270.01 37.09 2012-06-05 11:43:28.000 157 33474.71 395.07 2269.99 37.09 2012-06-05 11:43:29.000 157 33474.75 395.02 2269.91 37.09 2012-06-05 11:43:30.000 157 33474.78 395.00 2269.83 37.09 2012-06-05 11:43:31.000 157 33474.76 394.98 2269.82 37.09 2012-06-05 11:43:32.000 157 33474.89 394.97 2269.75 37.09 2012-06-05 11:43:33.000 157 33475.02 394.97 2269.72 37.09 2012-06-05 11:43:34.000 157 33475.03 394.97 2269.69 37.09 2012-06-05 11:43:35.000 157 33475.03 394.92 2269.71 37.09 2012-06-05 11:43:36.000 157 33475.18 394.91 2269.72 37.09 2012-06-05 11:43:37.000 157 33475.28 394.91 2269.74 37.09 2012-06-05 11:43:38.000 157 33475.28 394.89 2269.74 37.09 2012-06-05 11:43:39.000 157 33475.29 394.84 2269.64 37.09 2012-06-05 11:43:40.000 157 33475.50 394.88 2269.66 37.09 2012-06-05 11:43:41.000 157 33475.51 394.88 2269.53 37.09 2012-06-05 11:43:42.000 157 33475.53 394.85 2269.47 37.09 2012-06-05 11:43:43.000 157 33475.69 394.84 2269.45 37.09 2012-06-05 11:43:44.000 157 33475.65 394.81 2269.48 37.09 2012-06-05 11:43:45.000 157 33475.78 394.88 2269.44 37.09 2012-06-05 11:43:46.000 157 33475.85 394.81 2269.42 37.09 2012-06-05 11:43:47.000 157 33475.90 394.81 2269.40 37.09 2012-06-05 11:43:48.000 157 33476.09 394.83 2269.29 37.09 2012-06-05 11:43:49.000 157 33476.13 394.81 2269.19 37.09 2012-06-05 11:43:50.000 157 33476.13 394.79 2269.18 37.09 2012-06-05 11:43:51.000 157 33476.24 394.77 2269.18 37.09 2012-06-05 11:43:52.000 157 33476.41 394.77 2269.11 37.09 2012-06-05 11:43:53.000 157 33476.43 394.75 2269.17 37.09 2012-06-05 11:43:54.000 157 33476.61 394.75 2269.14 37.09 2012-06-05 11:43:55.000 157 33476.58 394.73 2269.04 37.09 2012-06-05 11:43:56.000 157 33476.74 394.69 2269.07 37.09 2012-06-05 11:43:57.000 157 33476.86 394.68 2269.03 37.09 2012-06-05 11:43:58.000 157 33477.03 394.68 2268.91 37.09 2012-06-05 11:43:59.000 157 33477.00 394.65 2269.05 37.09 2012-06-05 11:44:00.000 157 33477.09 394.66 2268.81 37.09 2012-06-05 11:44:00.000 157 33477.38 394.60 2268.77 37.09 2012-06-05 11:44:02.000 157 33477.33 394.61 2268.70 37.09 2012-06-05 11:44:03.000 157 33477.40 394.64 2268.80 37.09 2012-06-05 11:44:04.000 157 33477.52 394.61 2268.72 37.09 2012-06-05 11:44:05.000 157 33477.58 394.60 2268.61 37.09 2012-06-05 11:44:06.000 157 33477.70 394.53 2268.63 37.09 2012-06-05 11:44:07.000 157 33477.75 394.51 2268.57 37.09 2012-06-05 11:44:08.000 157 33477.77 394.48 2268.57 37.09 2012-06-05 11:44:09.000 157 33477.93 394.50 2268.44 37.09 2012-06-05 11:44:10.000 157 33478.02 394.48 2268.38 37.08 2012-06-05 11:44:11.000 157 33477.96 394.46 2268.42 37.09 2012-06-05 11:44:12.000 157 33478.27 394.46 2268.35 37.09 2012-06-05 11:44:13.000 157 33478.32 394.43 2268.32 37.09 2012-06-05 11:44:13.000 157 33478.36 394.40 2268.28 37.09 2012-06-05 11:44:15.000 157 33478.45 394.39 2268.23 37.09 2012-06-05 11:44:16.000 157 33478.58 394.42 2268.22 37.09 2012-06-05 11:44:17.000 157 33478.49 394.39 2268.17 37.09 2012-06-05 11:44:18.000 157 33478.58 394.40 2268.13 37.09 2012-06-05 11:44:19.000 157 33478.78 394.39 2268.08 37.09 2012-06-05 11:44:20.000 157 33478.70 394.37 2268.03 37.09 2012-06-05 11:44:21.000 157 33478.74 394.36 2267.99 37.09 2012-06-05 11:44:22.000 157 33478.84 394.37 2267.92 37.09 2012-06-05 11:44:23.000 157 33478.93 394.40 2267.92 37.09 2012-06-05 11:44:24.000 157 33478.82 394.34 2267.89 37.09 2012-06-05 11:44:25.000 157 33478.92 394.37 2267.92 37.09 2012-06-05 11:44:26.000 157 33478.95 394.38 2267.82 37.09 2012-06-05 11:44:27.000 157 33479.19 394.39 2267.92 37.09 2012-06-05 11:44:28.000 157 33479.18 394.44 2267.80 37.09 2012-06-05 11:44:29.000 157 33479.23 394.42 2267.74 37.09 2012-06-05 11:44:30.000 157 33479.23 394.41 2267.71 37.09 2012-06-05 11:44:31.000 157 33479.26 394.39 2267.65 37.09 2012-06-05 11:44:32.000 157 33479.26 394.42 2267.55 37.09 2012-06-05 11:44:33.000 157 33479.43 394.48 2267.55 37.09 2012-06-05 11:44:34.000 157 33479.44 394.45 2267.62 37.09 2012-06-05 11:44:35.000 157 33479.46 394.50 2267.62 37.09 2012-06-05 11:44:36.000 157 33479.56 394.45 2267.54 37.09 2012-06-05 11:44:37.000 157 33479.58 394.51 2267.52 37.08 2012-06-05 11:44:38.000 157 33479.61 394.49 2267.47 37.09 2012-06-05 11:44:39.000 157 33479.66 394.49 2267.49 37.09 2012-06-05 11:44:40.000 157 33479.62 394.46 2267.48 37.09 2012-06-05 11:44:41.000 157 33479.67 394.56 2267.47 37.09 2012-06-05 11:44:42.000 157 33479.86 394.49 2267.44 37.09 2012-06-05 11:44:43.000 157 33479.85 394.53 2267.41 37.09 2012-06-05 11:44:44.000 157 33479.88 394.52 2267.34 37.09 2012-06-05 11:44:45.000 157 33479.91 394.59 2267.49 37.09 2012-06-05 11:44:46.000 157 33479.98 394.58 2267.30 37.09 2012-06-05 11:44:47.000 157 33480.08 394.58 2267.34 37.09 2012-06-05 11:44:48.000 157 33479.99 394.55 2267.26 37.09 2012-06-05 11:44:49.000 157 33480.05 394.61 2267.27 37.09 2012-06-05 11:44:50.000 157 33480.08 394.59 2267.27 37.09 2012-06-05 11:44:51.000 157 33480.09 394.62 2267.31 37.09 2012-06-05 11:44:52.000 157 33480.15 394.59 2267.23 37.09 2012-06-05 11:44:53.000 157 33480.13 394.68 2267.25 37.09 2012-06-05 11:44:54.000 157 33480.14 394.64 2267.21 37.09 2012-06-05 11:44:54.000 157 33480.23 394.66 2267.23 37.09 2012-06-05 11:44:56.000 157 33480.24 394.68 2267.26 37.09 2012-06-05 11:44:57.000 157 33480.24 394.68 2267.15 37.09 2012-06-05 11:44:58.000 157 33480.23 394.68 2267.14 37.09 2012-06-05 11:44:59.000 157 33480.26 394.69 2267.24 37.09 2012-06-05 11:45:00.000 157 33480.21 394.76 2267.11 37.09 2012-06-05 11:45:01.000 157 33480.22 394.75 2267.19 37.09 2012-06-05 11:45:02.000 157 33480.14 394.77 2267.15 37.09 2012-06-05 11:45:03.000 157 33480.06 394.81 2267.14 37.09 2012-06-05 11:45:04.000 157 33480.08 394.87 2267.09 37.09 2012-06-05 11:45:05.000 157 33479.93 394.85 2267.09 37.09 2012-06-05 11:45:06.000 157 33479.97 394.89 2267.09 37.09 2012-06-05 11:45:07.000 157 33479.97 394.99 2267.19 37.09 2012-06-05 11:45:07.000 157 33479.96 394.95 2267.18 37.09 2012-06-05 11:45:09.000 157 33479.86 395.03 2267.17 37.09 2012-06-05 11:45:10.000 157 33479.85 395.07 2267.18 37.09 2012-06-05 11:45:11.000 157 33479.83 395.10 2267.27 37.09 2012-06-05 11:45:12.000 157 33479.71 395.13 2267.13 37.09 2012-06-05 11:45:13.000 157 33479.70 395.19 2267.27 37.09 2012-06-05 11:45:14.000 157 33479.57 395.21 2267.27 37.09 2012-06-05 11:45:15.000 157 33479.54 395.23 2267.22 37.09 2012-06-05 11:45:16.000 157 33479.64 395.28 2267.23 37.09 2012-06-05 11:45:17.000 157 33479.57 395.31 2267.34 37.09 2012-06-05 11:45:18.000 157 33479.46 395.35 2267.42 37.09 2012-06-05 11:45:19.000 157 33479.42 395.39 2267.32 37.09 2012-06-05 11:45:20.000 157 33479.42 395.41 2267.40 37.09 2012-06-05 11:45:21.000 157 33479.43 395.45 2267.39 37.09 2012-06-05 11:45:22.000 157 33479.41 395.50 2267.47 37.09 2012-06-05 11:45:23.000 157 33479.44 395.51 2267.48 37.09 2012-06-05 11:45:24.000 157 33479.49 395.57 2267.41 37.09 2012-06-05 11:45:25.000 157 33479.50 395.61 2267.51 37.09 2012-06-05 11:45:26.000 157 33479.45 395.62 2267.46 37.09 2012-06-05 11:45:27.000 157 33479.43 395.63 2267.45 37.09 2012-06-05 11:45:28.000 157 33479.41 395.63 2267.52 37.09 2012-06-05 11:45:29.000 157 33479.60 395.64 2267.51 37.09 2012-06-05 11:45:30.000 157 33479.32 395.67 2267.52 37.09 2012-06-05 11:45:31.000 157 33479.52 395.72 2267.58 37.09 2012-06-05 11:45:32.000 157 33479.45 395.70 2267.49 37.09 2012-06-05 11:45:33.000 157 33479.43 395.75 2267.66 37.09 2012-06-05 11:45:34.000 157 33479.45 395.72 2267.59 37.09 2012-06-05 11:45:35.000 157 33479.49 395.73 2267.58 37.09 2012-06-05 11:45:36.000 157 33479.44 395.69 2267.66 37.09 2012-06-05 11:45:37.000 157 33479.50 395.74 2267.69 37.09 2012-06-05 11:45:38.000 157 33479.44 395.78 2267.65 37.09 2012-06-05 11:45:39.000 157 33479.50 395.83 2267.64 37.09 2012-06-05 11:45:40.000 157 33479.45 395.81 2267.72 37.09 2012-06-05 11:45:41.000 157 33479.45 395.81 2267.75 37.09 2012-06-05 11:45:42.000 157 33479.39 395.82 2267.68 37.09 2012-06-05 11:45:43.000 157 33479.43 395.82 2267.70 37.09 2012-06-05 11:45:44.000 157 33479.45 395.82 2267.68 37.09 2012-06-05 11:45:45.000 157 33479.50 395.82 2267.70 37.09 2012-06-05 11:45:46.000 157 33479.45 395.87 2267.63 37.09 2012-06-05 11:45:47.000 157 33479.43 395.88 2267.74 37.09 2012-06-05 11:45:48.000 157 33479.40 395.88 2267.70 37.09 2012-06-05 11:45:48.000 157 33479.39 395.89 2267.77 37.09 2012-06-05 11:45:50.000 157 33479.52 395.91 2267.79 37.09 2012-06-05 11:45:51.000 157 33479.53 395.88 2267.74 37.09 2012-06-05 11:45:52.000 157 33479.61 395.89 2267.79 37.09 2012-06-05 11:45:53.000 157 33479.56 395.90 2267.74 37.09 2012-06-05 11:45:54.000 157 33479.57 395.85 2267.76 37.09 2012-06-05 11:45:55.000 157 33479.61 395.89 2267.76 37.09 2012-06-05 11:45:56.000 157 33479.59 395.85 2267.79 37.09 2012-06-05 11:45:57.000 157 33479.64 395.88 2267.79 37.09 2012-06-05 11:45:58.000 157 33479.66 395.86 2267.82 37.09 2012-06-05 11:45:59.000 157 33479.83 395.87 2267.89 37.09 2012-06-05 11:46:00.000 157 33479.70 395.92 2267.77 37.09 2012-06-05 11:46:01.000 157 33479.85 395.86 2267.78 37.09 2012-06-05 11:46:01.000 157 33479.85 395.86 2267.76 37.09 2012-06-05 11:46:03.000 157 33479.87 395.85 2267.76 37.09 2012-06-05 11:46:04.000 157 33479.95 395.84 2267.73 37.09 2012-06-05 11:46:05.000 157 33479.97 395.82 2267.80 37.09 2012-06-05 11:46:06.000 157 33480.00 395.81 2267.79 37.09 2012-06-05 11:46:07.000 157 33480.13 395.79 2267.77 37.09 2012-06-05 11:46:08.000 157 33480.14 395.79 2267.73 37.09 2012-06-05 11:46:09.000 157 33480.18 395.75 2267.73 37.09 2012-06-05 11:46:10.000 157 33480.24 395.76 2267.76 37.09 2012-06-05 11:46:11.000 157 33480.11 395.74 2267.76 37.09 2012-06-05 11:46:12.000 157 33480.36 395.74 2267.76 37.09 2012-06-05 11:46:13.000 157 33480.41 395.73 2267.69 37.09 2012-06-05 11:46:14.000 157 33480.33 395.68 2267.66 37.09 2012-06-05 11:46:15.000 157 33480.49 395.66 2267.61 37.09 2012-06-05 11:46:16.000 157 33480.55 395.65 2267.70 37.09 2012-06-05 11:46:17.000 157 33480.55 395.65 2267.59 37.09 2012-06-05 11:46:18.000 157 33480.53 395.69 2267.64 37.09 2012-06-05 11:46:19.000 157 33480.63 395.64 2267.58 37.09 2012-06-05 11:46:20.000 157 33480.67 395.60 2267.58 37.09 2012-06-05 11:46:21.000 157 33480.74 395.65 2267.56 37.09 2012-06-05 11:46:22.000 157 33480.79 395.66 2267.51 37.09 2012-06-05 11:46:23.000 157 33480.87 395.62 2267.48 37.09 2012-06-05 11:46:24.000 157 33480.88 395.60 2267.49 37.09 2012-06-05 11:46:25.000 157 33481.03 395.54 2267.46 37.09 2012-06-05 11:46:26.000 157 33480.92 395.54 2267.48 37.09 2012-06-05 11:46:27.000 157 33481.04 395.52 2267.42 37.09 2012-06-05 11:46:28.000 157 33481.06 395.54 2267.43 37.09 2012-06-05 11:46:29.000 157 33481.18 395.50 2267.39 37.09 2012-06-05 11:46:30.000 157 33481.06 395.54 2267.35 37.09 2012-06-05 11:46:31.000 157 33481.25 395.50 2267.38 37.09 2012-06-05 11:46:32.000 157 33481.21 395.50 2267.33 37.09 2012-06-05 11:46:33.000 157 33481.31 395.49 2267.23 37.09 2012-06-05 11:46:34.000 157 33481.44 395.51 2267.18 37.09 2012-06-05 11:46:35.000 157 33481.46 395.46 2267.21 37.09 2012-06-05 11:46:36.000 157 33481.44 395.45 2267.24 37.09 2012-06-05 11:46:37.000 157 33481.58 395.47 2267.17 37.09 2012-06-05 11:46:38.000 157 33481.50 395.44 2267.14 37.09 2012-06-05 11:46:39.000 157 33481.57 395.44 2267.18 37.09 2012-06-05 11:46:40.000 157 33481.66 395.44 2267.07 37.09 2012-06-05 11:46:41.000 157 33481.72 395.39 2267.04 37.09 2012-06-05 11:46:42.000 157 33481.78 395.38 2267.11 37.09 2012-06-05 11:46:42.000 157 33481.81 395.35 2267.09 37.09 2012-06-05 11:46:44.000 157 33481.84 395.32 2267.05 37.09 2012-06-05 11:46:45.000 157 33481.88 395.37 2267.01 37.09 2012-06-05 11:46:46.000 157 33481.97 395.37 2266.94 37.09 2012-06-05 11:46:47.000 157 33481.99 395.32 2266.96 37.09 2012-06-05 11:46:48.000 157 33482.07 395.31 2266.93 37.09 2012-06-05 11:46:49.000 157 33482.16 395.31 2266.92 37.09 2012-06-05 11:46:50.000 157 33482.17 395.30 2266.89 37.09 2012-06-05 11:46:51.000 157 33482.27 395.28 2266.87 37.09 2012-06-05 11:46:52.000 157 33482.30 395.27 2266.76 37.09 2012-06-05 11:46:53.000 157 33482.32 395.28 2266.74 37.09 2012-06-05 11:46:54.000 157 33482.39 395.25 2266.75 37.09 2012-06-05 11:46:55.000 157 33482.42 395.20 2266.78 37.09 2012-06-05 11:46:55.000 157 33482.46 395.20 2266.74 37.09 2012-06-05 11:46:57.000 157 33482.56 395.22 2266.74 37.09 2012-06-05 11:46:58.000 157 33482.62 395.24 2266.59 37.09 2012-06-05 11:46:59.000 157 33482.62 395.21 2266.68 37.09 2012-06-05 11:47:00.000 157 33482.80 395.14 2266.61 37.09 2012-06-05 11:47:01.000 157 33482.77 395.12 2266.56 37.09 2012-06-05 11:47:02.000 157 33482.83 395.09 2266.54 37.09 2012-06-05 11:47:03.000 157 33482.89 395.17 2266.58 37.09 2012-06-05 11:47:04.000 157 33482.97 395.12 2266.52 37.09 2012-06-05 11:47:05.000 157 33482.92 395.14 2266.47 37.09 2012-06-05 11:47:06.000 157 33482.96 395.12 2266.51 37.09 2012-06-05 11:47:07.000 157 33483.05 395.09 2266.39 37.09 2012-06-05 11:47:08.000 157 33483.05 395.06 2266.37 37.09 2012-06-05 11:47:09.000 157 33483.10 395.05 2266.33 37.09 2012-06-05 11:47:10.000 157 33483.24 395.01 2266.46 37.09 2012-06-05 11:47:11.000 157 33483.18 395.04 2266.33 37.08 2012-06-05 11:47:12.000 157 33483.26 395.04 2266.34 37.09 2012-06-05 11:47:13.000 157 33483.43 395.01 2266.31 37.09 2012-06-05 11:47:14.000 157 33483.32 395.04 2266.26 37.09 2012-06-05 11:47:15.000 157 33483.43 394.99 2266.10 37.09 2012-06-05 11:47:16.000 157 33483.42 395.01 2266.25 37.09 2012-06-05 11:47:17.000 157 33483.46 395.00 2266.23 37.08 2012-06-05 11:47:18.000 157 33483.48 395.01 2266.19 37.09 2012-06-05 11:47:19.000 157 33483.61 395.02 2266.08 37.09 2012-06-05 11:47:20.000 157 33483.61 395.03 2266.09 37.09 2012-06-05 11:47:21.000 157 33483.68 395.04 2266.07 37.09 2012-06-05 11:47:22.000 157 33483.84 394.97 2265.95 37.08 2012-06-05 11:47:23.000 157 33483.72 394.96 2266.11 37.09 2012-06-05 11:47:24.000 157 33483.92 394.96 2266.08 37.09 2012-06-05 11:47:25.000 157 33483.80 394.95 2265.93 37.08 2012-06-05 11:47:26.000 157 33483.93 394.94 2265.89 37.08 2012-06-05 11:47:27.000 157 33483.95 394.88 2265.91 37.09 2012-06-05 11:47:28.000 157 33483.95 394.89 2265.93 37.09 2012-06-05 11:47:29.000 157 33484.00 394.95 2265.92 37.09 2012-06-05 11:47:30.000 157 33483.96 394.92 2265.84 37.09 2012-06-05 11:47:31.000 157 33483.98 394.90 2265.87 37.09 2012-06-05 11:47:32.000 157 33484.11 394.92 2265.84 37.09 2012-06-05 11:47:33.000 157 33484.14 394.92 2265.84 37.09 2012-06-05 11:47:34.000 157 33484.18 394.92 2265.84 37.09 2012-06-05 11:47:35.000 157 33484.16 394.90 2265.71 37.09 2012-06-05 11:47:36.000 157 33484.20 394.91 2265.72 37.09 2012-06-05 11:47:36.000 157 33484.16 394.90 2265.71 37.09 2012-06-05 11:47:38.000 157 33484.28 394.91 2265.72 37.09 2012-06-05 11:47:39.000 157 33484.23 394.91 2265.65 37.09 2012-06-05 11:47:40.000 157 33484.29 394.87 2265.69 37.09 2012-06-05 11:47:41.000 157 33484.32 394.89 2265.58 37.09 2012-06-05 11:47:42.000 157 33484.35 394.91 2265.62 37.09 2012-06-05 11:47:43.000 157 33484.37 394.85 2265.61 37.08 2012-06-05 11:47:44.000 157 33484.41 394.87 2265.54 37.09 2012-06-05 11:47:45.000 157 33484.39 394.89 2265.62 37.08 2012-06-05 11:47:46.000 157 33484.38 394.85 2265.68 37.08 2012-06-05 11:47:47.000 157 33484.37 394.84 2265.55 37.09 2012-06-05 11:47:48.000 157 33484.38 394.84 2265.62 37.09 2012-06-05 11:47:49.000 157 33484.51 394.86 2265.61 37.09 2012-06-05 11:47:49.000 157 33484.43 394.89 2265.59 37.09 2012-06-05 11:47:51.000 157 33484.41 394.87 2265.62 37.09 2012-06-05 11:47:52.000 157 33484.42 394.87 2265.55 37.09 2012-06-05 11:47:53.000 157 33484.39 394.87 2265.41 37.09 2012-06-05 11:47:54.000 157 33484.29 394.87 2265.51 37.09 2012-06-05 11:47:55.000 157 33484.39 394.88 2265.55 37.09 2012-06-05 11:47:56.000 157 33484.39 394.85 2265.47 37.08 2012-06-05 11:47:57.000 157 33484.31 394.91 2265.52 37.08 2012-06-05 11:47:58.000 157 33484.29 394.91 2265.50 37.09 2012-06-05 11:47:59.000 157 33484.23 394.88 2265.44 37.09 2012-06-05 11:48:00.000 157 33484.29 394.94 2265.55 37.08 2012-06-05 11:48:01.000 157 33484.21 394.94 2265.41 37.09 2012-06-05 11:48:02.000 157 33484.20 394.94 2265.39 37.09 2012-06-05 11:48:03.000 157 33484.22 395.00 2265.46 37.09 2012-06-05 11:48:04.000 157 33484.30 395.02 2265.45 37.08 2012-06-05 11:48:05.000 157 33484.27 395.03 2265.47 37.08 2012-06-05 11:48:06.000 157 33484.26 395.02 2265.49 37.08 2012-06-05 11:48:07.000 157 33484.05 395.06 2265.40 37.08 2012-06-05 11:48:08.000 157 33484.11 395.07 2265.41 37.08 2012-06-05 11:48:09.000 157 33484.13 395.14 2265.54 37.08 2012-06-05 11:48:10.000 157 33484.00 395.14 2265.57 37.08 2012-06-05 11:48:11.000 157 33483.91 395.15 2265.54 37.08 2012-06-05 11:48:12.000 157 33484.06 395.20 2265.50 37.08 2012-06-05 11:48:13.000 157 33483.89 395.24 2265.41 37.08 2012-06-05 11:48:14.000 157 33483.95 395.22 2265.38 37.08 2012-06-05 11:48:15.000 157 33483.91 395.26 2265.56 37.08 2012-06-05 11:48:16.000 157 33483.87 395.34 2265.55 37.08 2012-06-05 11:48:17.000 157 33483.88 395.29 2265.59 37.08 2012-06-05 11:48:18.000 157 33483.82 395.34 2265.57 37.08 2012-06-05 11:48:19.000 157 33483.79 395.43 2265.61 37.08 2012-06-05 11:48:20.000 157 33483.75 395.45 2265.58 37.08 2012-06-05 11:48:21.000 157 33483.68 395.44 2265.56 37.08 2012-06-05 11:48:22.000 157 33483.69 395.44 2265.59 37.08 2012-06-05 11:48:23.000 157 33483.68 395.49 2265.61 37.08 2012-06-05 11:48:24.000 157 33483.66 395.52 2265.61 37.08 2012-06-05 11:48:25.000 157 33483.67 395.53 2265.65 37.08 2012-06-05 11:48:26.000 157 33483.67 395.52 2265.68 37.08 2012-06-05 11:48:27.000 157 33483.70 395.55 2265.69 37.08 2012-06-05 11:48:28.000 157 33483.59 395.58 2265.71 37.08 2012-06-05 11:48:29.000 157 33483.62 395.62 2265.78 37.08 2012-06-05 11:48:30.000 157 33483.61 395.59 2265.78 37.08 2012-06-05 11:48:30.000 157 33483.46 395.60 2265.72 37.08 2012-06-05 11:48:32.000 157 33483.54 395.56 2265.76 37.08 2012-06-05 11:48:33.000 157 33483.58 395.65 2265.85 37.08 2012-06-05 11:48:34.000 157 33483.55 395.61 2265.84 37.08 2012-06-05 11:48:35.000 157 33483.58 395.67 2265.89 37.08 2012-06-05 11:48:36.000 157 33483.61 395.65 2265.91 37.08 2012-06-05 11:48:37.000 157 33483.48 395.62 2265.80 37.08 2012-06-05 11:48:38.000 157 33483.55 395.65 2265.87 37.08 2012-06-05 11:48:39.000 157 33483.60 395.59 2265.81 37.08 2012-06-05 11:48:40.000 157 33483.63 395.61 2265.92 37.08 2012-06-05 11:48:41.000 157 33483.51 395.58 2265.90 37.08 2012-06-05 11:48:42.000 157 33483.61 395.66 2265.94 37.08 2012-06-05 11:48:43.000 157 33483.71 395.61 2265.90 37.08 2012-06-05 11:48:43.000 157 33483.63 395.60 2265.99 37.08 2012-06-05 11:48:45.000 157 33483.58 395.63 2265.95 37.08 2012-06-05 11:48:46.000 157 33483.68 395.60 2265.97 37.08 2012-06-05 11:48:47.000 157 33483.58 395.62 2265.99 37.08 2012-06-05 11:48:48.000 157 33483.60 395.61 2266.03 37.08 2012-06-05 11:48:49.000 157 33483.72 395.62 2266.04 37.08 2012-06-05 11:48:50.000 157 33483.65 395.64 2266.02 37.08 2012-06-05 11:48:51.000 157 33483.68 395.60 2266.05 37.08 2012-06-05 11:48:52.000 157 33483.67 395.60 2265.97 37.08 2012-06-05 11:48:53.000 157 33483.56 395.62 2266.00 37.08 2012-06-05 11:48:54.000 157 33483.65 395.60 2265.99 37.08 2012-06-05 11:48:55.000 157 33483.65 395.62 2265.99 37.08 2012-06-05 11:48:56.000 157 33483.61 395.63 2266.00 37.08 2012-06-05 11:48:57.000 157 33483.61 395.61 2266.03 37.08 2012-06-05 11:48:58.000 157 33483.68 395.62 2266.02 37.08 2012-06-05 11:48:59.000 157 33483.61 395.59 2265.98 37.08 2012-06-05 11:49:00.000 157 33483.60 395.64 2266.01 37.08 2012-06-05 11:49:01.000 157 33483.62 395.61 2266.04 37.08 2012-06-05 11:49:02.000 157 33483.67 395.61 2266.03 37.08 2012-06-05 11:49:03.000 157 33483.52 395.59 2265.91 37.08 2012-06-05 11:49:04.000 157 33483.59 395.62 2266.05 37.08 2012-06-05 11:49:05.000 157 33483.49 395.59 2266.00 37.08 2012-06-05 11:49:06.000 157 33483.56 395.59 2266.07 37.08 2012-06-05 11:49:07.000 157 33483.57 395.60 2266.09 37.08 2012-06-05 11:49:08.000 157 33483.58 395.59 2266.02 37.08 2012-06-05 11:49:09.000 157 33483.54 395.63 2266.05 37.08 2012-06-05 11:49:10.000 157 33483.42 395.65 2266.07 37.08 2012-06-05 11:49:11.000 157 33483.42 395.60 2266.04 37.08 2012-06-05 11:49:12.000 157 33483.42 395.61 2266.04 37.08 2012-06-05 11:49:13.000 157 33483.47 395.62 2266.12 37.08 2012-06-05 11:49:14.000 157 33483.45 395.60 2266.02 37.08 2012-06-05 11:49:15.000 157 33483.40 395.67 2266.11 37.08 2012-06-05 11:49:16.000 157 33483.39 395.70 2266.11 37.08 2012-06-05 11:49:17.000 157 33483.36 395.64 2266.16 37.08 2012-06-05 11:49:18.000 157 33483.32 395.68 2266.11 37.08 2012-06-05 11:49:19.000 157 33483.33 395.68 2266.10 37.08 2012-06-05 11:49:20.000 157 33483.23 395.65 2266.13 37.08 2012-06-05 11:49:21.000 157 33483.29 395.70 2266.09 37.08 2012-06-05 11:49:22.000 157 33483.24 395.70 2266.14 37.08 2012-06-05 11:49:23.000 157 33483.12 395.69 2266.17 37.08 2012-06-05 11:49:24.000 157 33483.28 395.72 2266.17 37.08 2012-06-05 11:49:24.000 157 33482.98 395.71 2266.25 37.08 2012-06-05 11:49:26.000 157 33483.04 395.70 2266.21 37.08 2012-06-05 11:49:27.000 157 33483.06 395.73 2266.25 37.08 2012-06-05 11:49:28.000 157 33483.05 395.72 2266.30 37.08 2012-06-05 11:49:29.000 157 33483.00 395.70 2266.21 37.08 2012-06-05 11:49:30.000 157 33482.85 395.79 2266.24 37.08 2012-06-05 11:49:31.000 157 33482.92 395.78 2266.29 37.08 2012-06-05 11:49:32.000 157 33482.91 395.77 2266.31 37.08 2012-06-05 11:49:33.000 157 33482.82 395.78 2266.27 37.08 2012-06-05 11:49:34.000 157 33482.89 395.76 2266.34 37.08 2012-06-05 11:49:35.000 157 33482.76 395.81 2266.35 37.08 2012-06-05 11:49:36.000 157 33482.71 395.77 2266.38 37.08 2012-06-05 11:49:37.000 157 33482.76 395.80 2266.41 37.08 2012-06-05 11:49:37.000 157 33482.70 395.80 2266.39 37.08 2012-06-05 11:49:39.000 157 33482.70 395.79 2266.34 37.08 2012-06-05 11:49:40.000 157 33482.65 395.78 2266.45 37.08 2012-06-05 11:49:41.000 157 33482.65 395.84 2266.37 37.08 2012-06-05 11:49:42.000 157 33482.60 395.81 2266.52 37.08 2012-06-05 11:49:43.000 157 33482.62 395.82 2266.45 37.08 2012-06-05 11:49:44.000 157 33482.57 395.84 2266.55 37.08 2012-06-05 11:49:45.000 157 33482.62 395.80 2266.53 37.08 2012-06-05 11:49:46.000 157 33482.60 395.85 2266.52 37.08 2012-06-05 11:49:47.000 157 33482.58 395.83 2266.66 37.09 2012-06-05 11:49:48.000 157 33482.58 395.79 2266.52 37.09 2012-06-05 11:49:49.000 157 33482.62 395.86 2266.55 37.08 2012-06-05 11:49:50.000 157 33482.59 395.82 2266.60 37.08 2012-06-05 11:49:51.000 157 33482.67 395.82 2266.54 37.09 2012-06-05 11:49:52.000 157 33482.67 395.82 2266.59 37.08 2012-06-05 11:49:53.000 157 33482.62 395.80 2266.61 37.08 2012-06-05 11:49:54.000 157 33482.68 395.76 2266.61 37.08 2012-06-05 11:49:55.000 157 33482.72 395.77 2266.61 37.08 2012-06-05 11:49:56.000 157 33482.64 395.77 2266.68 37.08 2012-06-05 11:49:57.000 157 33482.70 395.77 2266.63 37.08 2012-06-05 11:49:58.000 157 33482.73 395.73 2266.66 37.08 2012-06-05 11:49:59.000 157 33482.72 395.76 2266.67 37.08 2012-06-05 11:50:00.000 157 33482.88 395.73 2266.61 37.08 2012-06-05 11:50:01.000 157 33482.82 395.71 2266.68 37.09 2012-06-05 11:50:02.000 157 33482.88 395.70 2266.66 37.08 2012-06-05 11:50:03.000 157 33482.99 395.75 2266.68 37.09 2012-06-05 11:50:04.000 157 33482.89 395.71 2266.66 37.08 2012-06-05 11:50:05.000 157 33483.01 395.70 2266.59 37.08 2012-06-05 11:50:06.000 157 33482.92 395.71 2266.69 37.08 2012-06-05 11:50:07.000 157 33483.05 395.67 2266.61 37.08 2012-06-05 11:50:08.000 157 33482.99 395.62 2266.64 37.08 2012-06-05 11:50:09.000 157 33482.99 395.67 2266.56 37.08 2012-06-05 11:50:10.000 157 33483.08 395.65 2266.74 37.08 2012-06-05 11:50:11.000 157 33483.00 395.63 2266.56 37.08 2012-06-05 11:50:12.000 157 33483.01 395.60 2266.61 37.08 2012-06-05 11:50:13.000 157 33483.10 395.60 2266.62 37.08 2012-06-05 11:50:14.000 157 33483.04 395.57 2266.61 37.08 2012-06-05 11:50:15.000 157 33483.11 395.60 2266.56 37.08 2012-06-05 11:50:16.000 157 33483.17 395.59 2266.58 37.08 2012-06-05 11:50:17.000 157 33483.19 395.60 2266.54 37.08 2012-06-05 11:50:18.000 157 33483.03 395.56 2266.51 37.08 2012-06-05 11:50:18.000 157 33483.23 395.55 2266.45 37.08 2012-06-05 11:50:20.000 157 33483.12 395.55 2266.43 37.08 2012-06-05 11:50:21.000 157 33483.02 395.57 2266.45 37.08 2012-06-05 11:50:22.000 157 33483.13 395.56 2266.47 37.08 2012-06-05 11:50:23.000 157 33483.08 395.55 2266.43 37.08 2012-06-05 11:50:24.000 157 33483.05 395.58 2266.45 37.08 2012-06-05 11:50:25.000 157 33483.01 395.54 2266.35 37.08 2012-06-05 11:50:26.000 157 33483.04 395.55 2266.38 37.08 2012-06-05 11:50:27.000 157 33483.10 395.54 2266.45 37.08 2012-06-05 11:50:28.000 157 33482.99 395.57 2266.51 37.08 2012-06-05 11:50:29.000 157 33483.07 395.62 2266.47 37.08 2012-06-05 11:50:30.000 157 33482.99 395.62 2266.44 37.09 2012-06-05 11:50:31.000 157 33482.94 395.59 2266.42 37.09 2012-06-05 11:50:31.000 157 33482.86 395.59 2266.42 37.09 2012-06-05 11:50:33.000 157 33482.88 395.61 2266.42 37.09 2012-06-05 11:50:34.000 157 33482.86 395.65 2266.43 37.08 2012-06-05 11:50:35.000 157 33482.78 395.64 2266.40 37.08 2012-06-05 11:50:36.000 157 33482.77 395.67 2266.48 37.08 2012-06-05 11:50:37.000 157 33482.74 395.68 2266.47 37.08 2012-06-05 11:50:38.000 157 33482.73 395.68 2266.47 37.08 2012-06-05 11:50:39.000 157 33482.76 395.72 2266.50 37.08 2012-06-05 11:50:40.000 157 33482.67 395.74 2266.47 37.09 2012-06-05 11:50:41.000 157 33482.59 395.73 2266.38 37.08 2012-06-05 11:50:42.000 157 33482.57 395.76 2266.43 37.08 2012-06-05 11:50:43.000 157 33482.46 395.77 2266.51 37.08 2012-06-05 11:50:44.000 157 33482.55 395.79 2266.45 37.08 2012-06-05 11:50:45.000 157 33482.53 395.78 2266.51 37.08 2012-06-05 11:50:46.000 157 33482.52 395.78 2266.61 37.08 2012-06-05 11:50:47.000 157 33482.44 395.81 2266.49 37.09 2012-06-05 11:50:48.000 157 33482.43 395.88 2266.55 37.08 2012-06-05 11:50:49.000 157 33482.42 395.85 2266.49 37.08 2012-06-05 11:50:50.000 157 33482.34 395.81 2266.58 37.08 2012-06-05 11:50:51.000 157 33482.37 395.82 2266.51 37.08 2012-06-05 11:50:52.000 157 33482.24 395.90 2266.58 37.08 2012-06-05 11:50:53.000 157 33482.22 395.86 2266.64 37.08 2012-06-05 11:50:54.000 157 33482.25 395.85 2266.69 37.08 2012-06-05 11:50:55.000 157 33482.11 395.85 2266.72 37.08 2012-06-05 11:50:56.000 157 33482.19 395.89 2266.74 37.08 2012-06-05 11:50:57.000 157 33482.27 395.88 2266.70 37.08 2012-06-05 11:50:58.000 157 33482.17 395.88 2266.66 37.08 2012-06-05 11:50:59.000 157 33482.23 395.90 2266.76 37.08 2012-06-05 11:51:00.000 157 33482.19 395.87 2266.76 37.08 2012-06-05 11:51:01.000 157 33482.11 395.87 2266.80 37.08 2012-06-05 11:51:02.000 157 33482.14 395.86 2266.78 37.08 2012-06-05 11:51:03.000 157 33482.23 395.85 2266.69 37.08 2012-06-05 11:51:04.000 157 33482.15 395.82 2266.74 37.08 2012-06-05 11:51:05.000 157 33482.12 395.79 2266.67 37.08 2012-06-05 11:51:06.000 157 33482.21 395.81 2266.82 37.08 2012-06-05 11:51:07.000 157 33482.18 395.79 2266.76 37.08 2012-06-05 11:51:08.000 157 33482.15 395.83 2266.74 37.08 2012-06-05 11:51:09.000 157 33482.13 395.81 2266.74 37.08 2012-06-05 11:51:10.000 157 33482.19 395.78 2266.85 37.08 2012-06-05 11:51:11.000 157 33482.15 395.79 2266.78 37.08 2012-06-05 11:51:12.000 157 33482.15 395.79 2266.71 37.08 2012-06-05 11:51:12.000 157 33482.08 395.80 2266.74 37.08 2012-06-05 11:51:14.000 157 33482.10 395.81 2266.77 37.08 2012-06-05 11:51:15.000 157 33482.16 395.78 2266.72 37.08 2012-06-05 11:51:16.000 157 33482.19 395.85 2266.80 37.08 2012-06-05 11:51:17.000 157 33482.10 395.89 2266.83 37.08 2012-06-05 11:51:18.000 157 33482.06 395.87 2266.72 37.08 2012-06-05 11:51:19.000 157 33482.08 395.80 2266.77 37.08 2012-06-05 11:51:20.000 157 33482.05 395.84 2266.78 37.08 2012-06-05 11:51:21.000 157 33482.06 395.85 2266.72 37.08 2012-06-05 11:51:22.000 157 33482.17 395.87 2266.74 37.08 2012-06-05 11:51:23.000 157 33482.09 395.84 2266.83 37.08 2012-06-05 11:51:24.000 157 33482.09 395.88 2266.73 37.08 2012-06-05 11:51:25.000 157 33482.03 395.91 2266.82 37.08 2012-06-05 11:51:25.000 157 33482.00 395.90 2266.81 37.08 2012-06-05 11:51:27.000 157 33482.05 395.90 2266.80 37.08 2012-06-05 11:51:28.000 157 33481.96 395.94 2266.82 37.08 2012-06-05 11:51:29.000 157 33482.03 395.92 2266.83 37.08 2012-06-05 11:51:30.000 157 33482.10 395.98 2266.81 37.08 2012-06-05 11:51:31.000 157 33482.01 395.96 2266.77 37.08 2012-06-05 11:51:32.000 157 33481.96 395.97 2266.79 37.08 2012-06-05 11:51:33.000 157 33482.06 396.04 2266.83 37.08 2012-06-05 11:51:34.000 157 33481.96 396.02 2266.94 37.08 2012-06-05 11:51:35.000 157 33481.95 396.06 2266.88 37.08 2012-06-05 11:51:36.000 157 33481.92 396.06 2266.86 37.08 2012-06-05 11:51:37.000 157 33481.81 396.06 2266.84 37.08 2012-06-05 11:51:38.000 157 33481.93 396.07 2266.84 37.08 2012-06-05 11:51:39.000 157 33481.83 396.13 2266.80 37.08 2012-06-05 11:51:40.000 157 33481.84 396.10 2266.81 37.08 2012-06-05 11:51:41.000 157 33481.77 396.13 2266.84 37.08 2012-06-05 11:51:42.000 157 33481.83 396.15 2266.90 37.08 2012-06-05 11:51:43.000 157 33481.55 396.12 2266.89 37.08 2012-06-05 11:51:44.000 157 33481.62 396.16 2266.87 37.08 2012-06-05 11:51:45.000 157 33481.67 396.17 2266.85 37.08 2012-06-05 11:51:46.000 157 33481.63 396.22 2266.89 37.08 2012-06-05 11:51:47.000 157 33481.57 396.20 2266.92 37.08 2012-06-05 11:51:48.000 157 33481.53 396.28 2266.92 37.08 2012-06-05 11:51:49.000 157 33481.72 396.24 2267.02 37.08 2012-06-05 11:51:50.000 157 33481.53 396.25 2266.96 37.08 2012-06-05 11:51:51.000 157 33481.53 396.28 2267.06 37.08 2012-06-05 11:51:52.000 157 33481.61 396.26 2266.99 37.08 2012-06-05 11:51:53.000 157 33481.58 396.30 2267.05 37.08 2012-06-05 11:51:54.000 157 33481.47 396.30 2267.11 37.08 2012-06-05 11:51:55.000 157 33481.47 396.27 2267.00 37.08 2012-06-05 11:51:56.000 157 33481.55 396.22 2266.99 37.08 2012-06-05 11:51:57.000 157 33481.45 396.33 2267.02 37.08 2012-06-05 11:51:58.000 157 33481.51 396.24 2267.01 37.08 2012-06-05 11:51:59.000 157 33481.47 396.31 2267.02 37.08 2012-06-05 11:52:00.000 157 33481.52 396.25 2267.09 37.08 2012-06-05 11:52:01.000 157 33481.49 396.24 2267.11 37.08 2012-06-05 11:52:02.000 157 33481.48 396.23 2267.09 37.08 2012-06-05 11:52:03.000 157 33481.44 396.24 2267.05 37.08 2012-06-05 11:52:04.000 157 33481.43 396.25 2267.04 37.08 2012-06-05 11:52:05.000 157 33481.43 396.21 2267.05 37.08 2012-06-05 11:52:06.000 157 33481.58 396.19 2267.11 37.08 2012-06-05 11:52:06.000 157 33481.49 396.22 2267.07 37.08 2012-06-05 11:52:08.000 157 33481.49 396.18 2267.12 37.08 2012-06-05 11:52:09.000 157 33481.50 396.16 2267.07 37.08 2012-06-05 11:52:10.000 157 33481.52 396.12 2267.10 37.08 2012-06-05 11:52:11.000 157 33481.45 396.15 2267.14 37.08 2012-06-05 11:52:12.000 157 33481.50 396.19 2267.11 37.08 2012-06-05 11:52:13.000 157 33481.37 396.18 2267.07 37.08 2012-06-05 11:52:14.000 157 33481.37 396.13 2266.96 37.08 2012-06-05 11:52:15.000 157 33481.43 396.15 2267.06 37.08 2012-06-05 11:52:16.000 157 33481.42 396.13 2267.12 37.08 2012-06-05 11:52:17.000 157 33481.31 396.11 2267.09 37.08 2012-06-05 11:52:18.000 157 33481.25 396.15 2267.16 37.08 2012-06-05 11:52:19.000 157 33481.41 396.15 2267.10 37.08 2012-06-05 11:52:19.000 157 33481.36 396.14 2267.08 37.08 2012-06-05 11:52:21.000 157 33481.19 396.18 2267.13 37.08 2012-06-05 11:52:22.000 157 33481.25 396.13 2267.08 37.08 2012-06-05 11:52:23.000 157 33481.25 396.15 2267.05 37.09 2012-06-05 11:52:24.000 157 33481.20 396.18 2266.99 37.08 2012-06-05 11:52:25.000 157 33481.12 396.21 2267.10 37.08 2012-06-05 11:52:26.000 157 33481.09 396.22 2267.08 37.08 2012-06-05 11:52:27.000 157 33481.04 396.22 2267.09 37.08 2012-06-05 11:52:28.000 157 33481.04 396.23 2267.07 37.08 2012-06-05 11:52:29.000 157 33480.86 396.24 2267.14 37.08 2012-06-05 11:52:30.000 157 33481.01 396.26 2267.14 37.08 2012-06-05 11:52:31.000 157 33480.84 396.25 2267.23 37.08 2012-06-05 11:52:32.000 157 33480.87 396.20 2267.23 37.08 2012-06-05 11:52:33.000 157 33480.80 396.27 2267.14 37.08 2012-06-05 11:52:34.000 157 33480.78 396.32 2267.21 37.08 2012-06-05 11:52:35.000 157 33480.72 396.31 2267.10 37.08 2012-06-05 11:52:36.000 157 33480.85 396.36 2267.20 37.08 2012-06-05 11:52:37.000 157 33480.72 396.34 2267.16 37.08 2012-06-05 11:52:38.000 157 33480.66 396.33 2267.12 37.08 2012-06-05 11:52:39.000 157 33480.68 396.39 2267.23 37.08 2012-06-05 11:52:40.000 157 33480.65 396.34 2267.24 37.08 2012-06-05 11:52:41.000 157 33480.68 396.34 2267.23 37.08 2012-06-05 11:52:42.000 157 33480.57 396.38 2267.26 37.08 2012-06-05 11:52:43.000 157 33480.48 396.33 2267.20 37.08 2012-06-05 11:52:44.000 157 33480.55 396.34 2267.15 37.08 2012-06-05 11:52:45.000 157 33480.63 396.33 2267.24 37.08 2012-06-05 11:52:46.000 157 33480.55 396.34 2267.35 37.08 2012-06-05 11:52:47.000 157 33480.39 396.33 2267.31 37.08 2012-06-05 11:52:48.000 157 33480.50 396.36 2267.39 37.08 2012-06-05 11:52:49.000 157 33480.44 396.31 2267.36 37.08 2012-06-05 11:52:50.000 157 33480.44 396.32 2267.33 37.08 2012-06-05 11:52:51.000 157 33480.40 396.31 2267.32 37.08 2012-06-05 11:52:52.000 157 33480.49 396.33 2267.35 37.08 2012-06-05 11:52:53.000 157 33480.46 396.27 2267.39 37.08 2012-06-05 11:52:54.000 157 33480.47 396.29 2267.35 37.08 2012-06-05 11:52:55.000 157 33480.38 396.26 2267.30 37.08 2012-06-05 11:52:56.000 157 33480.35 396.26 2267.29 37.08 2012-06-05 11:52:57.000 157 33480.26 396.22 2267.43 37.08 2012-06-05 11:52:58.000 157 33480.29 396.24 2267.48 37.08 2012-06-05 11:52:59.000 157 33480.29 396.21 2267.39 37.08 2012-06-05 11:53:00.000 157 33480.19 396.19 2267.37 37.08 2012-06-05 11:53:00.000 157 33480.31 396.20 2267.44 37.08 2012-06-05 11:53:02.000 157 33480.16 396.19 2267.43 37.08 2012-06-05 11:53:03.000 157 33480.19 396.12 2267.42 37.08 2012-06-05 11:53:04.000 157 33480.15 396.12 2267.55 37.08 2012-06-05 11:53:05.000 157 33480.04 396.19 2267.46 37.08 2012-06-05 11:53:06.000 157 33479.97 396.14 2267.48 37.08 2012-06-05 11:53:07.000 157 33480.05 396.15 2267.46 37.08 2012-06-05 11:53:08.000 157 33480.04 396.12 2267.43 37.08 2012-06-05 11:53:09.000 157 33480.00 396.14 2267.48 37.08 2012-06-05 11:53:10.000 157 33479.98 396.12 2267.50 37.08 2012-06-05 11:53:11.000 157 33479.93 396.19 2267.48 37.08 2012-06-05 11:53:12.000 157 33479.85 396.15 2267.52 37.08 2012-06-05 11:53:13.000 157 33479.89 396.11 2267.54 37.08 2012-06-05 11:53:13.000 157 33479.90 396.08 2267.64 37.08 2012-06-05 11:53:15.000 157 33479.84 396.06 2267.60 37.08 2012-06-05 11:53:16.000 157 33479.89 396.09 2267.62 37.08 2012-06-05 11:53:17.000 157 33479.81 396.12 2267.47 37.08 2012-06-05 11:53:18.000 157 33479.67 396.15 2267.54 37.08 2012-06-05 11:53:19.000 157 33479.70 396.08 2267.54 37.08 2012-06-05 11:53:20.000 157 33479.72 396.10 2267.61 37.08 2012-06-05 11:53:21.000 157 33479.70 396.11 2267.57 37.08 2012-06-05 11:53:22.000 157 33479.56 396.06 2267.59 37.08 2012-06-05 11:53:23.000 157 33479.64 396.07 2267.62 37.08 2012-06-05 11:53:24.000 157 33479.60 396.06 2267.59 37.08 2012-06-05 11:53:25.000 157 33479.55 396.05 2267.66 37.08 2012-06-05 11:53:26.000 157 33479.69 396.05 2267.68 37.08 2012-06-05 11:53:27.000 157 33479.58 396.05 2267.66 37.08 2012-06-05 11:53:28.000 157 33479.54 396.06 2267.61 37.08 2012-06-05 11:53:29.000 157 33479.57 396.04 2267.74 37.08 2012-06-05 11:53:30.000 157 33479.58 396.07 2267.68 37.08 2012-06-05 11:53:31.000 157 33479.57 396.03 2267.67 37.08 2012-06-05 11:53:32.000 157 33479.51 395.99 2267.64 37.08 2012-06-05 11:53:33.000 157 33479.49 395.95 2267.67 37.08 2012-06-05 11:53:34.000 157 33479.51 395.98 2267.65 37.08 2012-06-05 11:53:35.000 157 33479.50 395.97 2267.68 37.08 2012-06-05 11:53:36.000 157 33479.42 395.98 2267.66 37.08 2012-06-05 11:53:37.000 157 33479.54 395.92 2267.71 37.08 2012-06-05 11:53:38.000 157 33479.41 395.94 2267.78 37.08 2012-06-05 11:53:39.000 157 33479.42 395.89 2267.77 37.08 2012-06-05 11:53:40.000 157 33479.41 395.86 2267.71 37.08 2012-06-05 11:53:41.000 157 33479.46 395.93 2267.67 37.08 2012-06-05 11:53:42.000 157 33479.49 395.83 2267.62 37.08 2012-06-05 11:53:43.000 157 33479.41 395.84 2267.66 37.08 2012-06-05 11:53:44.000 157 33479.31 395.85 2267.73 37.08 2012-06-05 11:53:45.000 157 33479.33 395.84 2267.72 37.08 2012-06-05 11:53:46.000 157 33479.25 395.82 2267.72 37.08 2012-06-05 11:53:47.000 157 33479.21 395.78 2267.61 37.08 2012-06-05 11:53:48.000 157 33479.33 395.80 2267.73 37.08 2012-06-05 11:53:49.000 157 33479.20 395.80 2267.67 37.08 2012-06-05 11:53:50.000 157 33479.17 395.80 2267.66 37.08 2012-06-05 11:53:51.000 157 33479.20 395.84 2267.65 37.08 2012-06-05 11:53:52.000 157 33479.12 395.78 2267.64 37.08 2012-06-05 11:53:53.000 157 33479.14 395.76 2267.69 37.08 2012-06-05 11:53:54.000 157 33479.08 395.73 2267.70 37.08 2012-06-05 11:53:54.000 157 33479.13 395.76 2267.62 37.08 2012-06-05 11:53:56.000 157 33478.96 395.76 2267.68 37.08 2012-06-05 11:53:57.000 157 33479.00 395.72 2267.63 37.09 2012-06-05 11:53:58.000 157 33478.98 395.78 2267.67 37.09 2012-06-05 11:53:59.000 157 33478.96 395.74 2267.68 37.09 2012-06-05 11:54:00.000 157 33478.93 395.71 2267.74 37.09 2012-06-05 11:54:01.000 157 33478.96 395.74 2267.67 37.08 2012-06-05 11:54:02.000 157 33478.76 395.74 2267.68 37.08 2012-06-05 11:54:03.000 157 33478.77 395.75 2267.68 37.08 2012-06-05 11:54:04.000 157 33478.76 395.76 2267.72 37.08 2012-06-05 11:54:05.000 157 33478.72 395.80 2267.67 37.08 2012-06-05 11:54:06.000 157 33478.69 395.79 2267.75 37.08 2012-06-05 11:54:07.000 157 33478.64 395.82 2267.68 37.08 2012-06-05 11:54:07.000 157 33478.61 395.79 2267.71 37.08 2012-06-05 11:54:09.000 157 33478.60 395.78 2267.77 37.08 2012-06-05 11:54:10.000 157 33478.44 395.80 2267.73 37.08 2012-06-05 11:54:11.000 157 33478.49 395.81 2267.77 37.08 2012-06-05 11:54:12.000 157 33478.36 395.80 2267.82 37.08 2012-06-05 11:54:13.000 157 33478.36 395.77 2267.71 37.08 2012-06-05 11:54:14.000 157 33478.36 395.83 2267.74 37.08 2012-06-05 11:54:15.000 157 33478.35 395.87 2267.75 37.08 2012-06-05 11:54:16.000 157 33478.21 395.85 2267.77 37.08 2012-06-05 11:54:17.000 157 33478.20 395.86 2267.79 37.08 2012-06-05 11:54:18.000 157 33478.18 395.88 2267.78 37.08 2012-06-05 11:54:19.000 157 33478.14 395.89 2267.85 37.08 2012-06-05 11:54:20.000 157 33478.04 395.89 2267.84 37.08 2012-06-05 11:54:21.000 157 33478.08 395.88 2267.82 37.08 2012-06-05 11:54:22.000 157 33478.04 395.89 2267.92 37.08 2012-06-05 11:54:23.000 157 33477.96 395.92 2267.85 37.08 2012-06-05 11:54:24.000 157 33477.96 395.90 2267.90 37.08 2012-06-05 11:54:25.000 157 33477.82 395.89 2267.83 37.08 2012-06-05 11:54:26.000 157 33477.80 395.90 2267.92 37.08 2012-06-05 11:54:27.000 157 33477.86 395.92 2267.95 37.08 2012-06-05 11:54:28.000 157 33477.79 395.90 2267.90 37.08 2012-06-05 11:54:29.000 157 33477.81 395.95 2267.91 37.08 2012-06-05 11:54:30.000 157 33477.80 395.96 2267.89 37.08 2012-06-05 11:54:31.000 157 33477.72 395.91 2268.00 37.08 2012-06-05 11:54:32.000 157 33477.80 395.94 2268.02 37.08 2012-06-05 11:54:33.000 157 33477.68 395.92 2267.98 37.08 2012-06-05 11:54:34.000 157 33477.72 395.94 2268.03 37.08 2012-06-05 11:54:35.000 157 33477.68 395.90 2267.99 37.08 2012-06-05 11:54:36.000 157 33477.71 395.90 2268.04 37.08 2012-06-05 11:54:37.000 157 33477.70 395.91 2268.13 37.08 2012-06-05 11:54:38.000 157 33477.73 395.87 2268.05 37.08 2012-06-05 11:54:39.000 157 33477.70 395.85 2268.04 37.08 2012-06-05 11:54:40.000 157 33477.64 395.90 2268.08 37.08 2012-06-05 11:54:41.000 157 33477.73 395.88 2268.11 37.08 2012-06-05 11:54:42.000 157 33477.89 395.85 2268.07 37.08 2012-06-05 11:54:43.000 157 33477.71 395.86 2268.10 37.08 2012-06-05 11:54:44.000 157 33477.75 395.87 2268.03 37.08 2012-06-05 11:54:45.000 157 33477.74 395.84 2268.06 37.08 2012-06-05 11:54:46.000 157 33477.77 395.83 2268.08 37.08 2012-06-05 11:54:47.000 157 33477.87 395.85 2268.03 37.08 2012-06-05 11:54:48.000 157 33477.87 395.80 2268.16 37.08 2012-06-05 11:54:48.000 157 33477.75 395.78 2268.10 37.09 2012-06-05 11:54:50.000 157 33477.78 395.78 2268.10 37.09 2012-06-05 11:54:51.000 157 33477.73 395.78 2268.05 37.08 2012-06-05 11:54:52.000 157 33477.77 395.80 2268.07 37.08 2012-06-05 11:54:53.000 157 33477.80 395.76 2267.97 37.09 2012-06-05 11:54:54.000 157 33477.73 395.76 2268.05 37.09 2012-06-05 11:54:55.000 157 33477.67 395.73 2268.09 37.08 2012-06-05 11:54:56.000 157 33477.67 395.77 2268.02 37.09 2012-06-05 11:54:57.000 157 33477.64 395.76 2267.93 37.08 2012-06-05 11:54:58.000 157 33477.71 395.72 2268.03 37.08 2012-06-05 11:54:59.000 157 33477.61 395.77 2268.02 37.08 2012-06-05 11:55:00.000 157 33477.71 395.81 2268.01 37.08 2012-06-05 11:55:01.000 157 33477.65 395.75 2268.03 37.08 2012-06-05 11:55:01.000 157 33477.61 395.75 2268.04 37.08 2012-06-05 11:55:03.000 157 33477.59 395.78 2268.05 37.08 2012-06-05 11:55:04.000 157 33477.61 395.78 2268.13 37.08 2012-06-05 11:55:05.000 157 33477.50 395.81 2267.99 37.08 2012-06-05 11:55:06.000 157 33477.60 395.80 2268.05 37.08 2012-06-05 11:55:07.000 157 33477.44 395.79 2267.97 37.08 2012-06-05 11:55:08.000 157 33477.46 395.79 2268.02 37.08 2012-06-05 11:55:09.000 157 33477.50 395.73 2268.05 37.08 2012-06-05 11:55:10.000 157 33477.48 395.75 2268.01 37.08 2012-06-05 11:55:11.000 157 33477.51 395.77 2268.02 37.08 2012-06-05 11:55:12.000 157 33477.37 395.75 2267.97 37.08 2012-06-05 11:55:13.000 157 33477.35 395.74 2267.98 37.08 2012-06-05 11:55:14.000 157 33477.43 395.76 2268.04 37.09 2012-06-05 11:55:15.000 157 33477.31 395.80 2268.01 37.08 2012-06-05 11:55:16.000 157 33477.38 395.76 2268.01 37.08 2012-06-05 11:55:17.000 157 33477.33 395.76 2267.99 37.08 2012-06-05 11:55:18.000 157 33477.32 395.78 2268.07 37.09 2012-06-05 11:55:19.000 157 33477.31 395.76 2267.99 37.08 2012-06-05 11:55:20.000 157 33477.41 395.75 2268.10 37.08 2012-06-05 11:55:21.000 157 33477.27 395.72 2268.07 37.08 2012-06-05 11:55:22.000 157 33477.36 395.75 2268.13 37.08 2012-06-05 11:55:23.000 157 33477.29 395.80 2268.02 37.08 2012-06-05 11:55:24.000 157 33477.23 395.72 2268.08 37.08 2012-06-05 11:55:25.000 157 33477.25 395.72 2268.07 37.08 2012-06-05 11:55:26.000 157 33477.33 395.70 2268.05 37.08 2012-06-05 11:55:27.000 157 33477.28 395.70 2268.04 37.08 2012-06-05 11:55:28.000 157 33477.26 395.72 2268.02 37.08 2012-06-05 11:55:29.000 157 33477.18 395.69 2267.99 37.08 2012-06-05 11:55:30.000 157 33477.17 395.73 2268.07 37.08 2012-06-05 11:55:31.000 157 33477.08 395.74 2267.92 37.08 2012-06-05 11:55:32.000 157 33477.13 395.69 2268.05 37.09 2012-06-05 11:55:33.000 157 33477.13 395.69 2268.07 37.08 2012-06-05 11:55:34.000 157 33477.20 395.71 2268.05 37.08 2012-06-05 11:55:35.000 157 33477.24 395.69 2268.11 37.08 2012-06-05 11:55:36.000 157 33477.15 395.73 2268.01 37.08 2012-06-05 11:55:37.000 157 33477.14 395.73 2268.05 37.08 2012-06-05 11:55:38.000 157 33477.14 395.74 2268.04 37.08 2012-06-05 11:55:39.000 157 33477.11 395.71 2268.05 37.08 2012-06-05 11:55:40.000 157 33477.12 395.77 2268.04 37.08 2012-06-05 11:55:41.000 157 33477.13 395.77 2268.00 37.08 2012-06-05 11:55:42.000 157 33477.04 395.78 2268.04 37.08 2012-06-05 11:55:42.000 157 33476.96 395.78 2268.05 37.08 2012-06-05 11:55:44.000 157 33476.94 395.82 2268.05 37.08 2012-06-05 11:55:45.000 157 33476.97 395.81 2268.10 37.08 2012-06-05 11:55:46.000 157 33476.94 395.85 2268.11 37.08 2012-06-05 11:55:47.000 157 33476.83 395.84 2268.04 37.08 2012-06-05 11:55:48.000 157 33476.90 395.84 2267.99 37.08 2012-06-05 11:55:49.000 157 33476.88 395.86 2268.04 37.08 2012-06-05 11:55:50.000 157 33476.89 395.90 2268.11 37.08 2012-06-05 11:55:51.000 157 33476.84 395.90 2267.99 37.08 2012-06-05 11:55:52.000 157 33476.90 395.92 2268.02 37.08 2012-06-05 11:55:53.000 157 33476.94 395.90 2268.08 37.08 2012-06-05 11:55:54.000 157 33476.93 395.90 2267.98 37.08 2012-06-05 11:55:55.000 157 33476.91 395.98 2268.05 37.08 2012-06-05 11:55:55.000 157 33476.86 395.97 2268.06 37.08 2012-06-05 11:55:57.000 157 33476.86 396.00 2268.11 37.08 2012-06-05 11:55:58.000 157 33476.84 395.97 2268.01 37.08 2012-06-05 11:55:59.000 157 33476.83 395.96 2268.00 37.08 2012-06-05 11:56:00.000 157 33476.89 396.03 2268.08 37.08 2012-06-05 11:56:01.000 157 33476.85 396.03 2268.07 37.08 2012-06-05 11:56:02.000 157 33476.74 396.05 2267.98 37.08 2012-06-05 11:56:03.000 157 33476.90 396.05 2267.94 37.08 2012-06-05 11:56:04.000 157 33476.84 396.05 2268.04 37.08 2012-06-05 11:56:05.000 157 33476.93 395.99 2268.10 37.08 2012-06-05 11:56:06.000 157 33476.77 396.05 2268.11 37.08 2012-06-05 11:56:07.000 157 33476.82 396.03 2268.07 37.08 2012-06-05 11:56:08.000 157 33476.91 396.04 2268.01 37.08 2012-06-05 11:56:09.000 157 33476.87 396.03 2268.02 37.08 2012-06-05 11:56:10.000 157 33476.86 396.04 2268.15 37.08 2012-06-05 11:56:11.000 157 33476.81 396.06 2268.04 37.08 2012-06-05 11:56:12.000 157 33476.92 396.04 2268.05 37.08 2012-06-05 11:56:13.000 157 33476.86 396.05 2268.05 37.08 2012-06-05 11:56:14.000 157 33476.98 396.05 2267.99 37.08 2012-06-05 11:56:15.000 157 33476.87 396.05 2268.05 37.08 2012-06-05 11:56:16.000 157 33476.94 396.06 2268.07 37.08 2012-06-05 11:56:17.000 157 33476.98 396.00 2268.02 37.08 2012-06-05 11:56:18.000 157 33477.02 396.01 2268.05 37.08 2012-06-05 11:56:19.000 157 33476.87 396.05 2267.98 37.08 2012-06-05 11:56:20.000 157 33476.94 395.99 2267.92 37.08 2012-06-05 11:56:21.000 157 33476.99 396.01 2267.95 37.08 2012-06-05 11:56:22.000 157 33476.96 396.07 2267.93 37.08 2012-06-05 11:56:23.000 157 33476.94 396.05 2267.98 37.08 2012-06-05 11:56:24.000 157 33476.99 396.02 2267.98 37.08 2012-06-05 11:56:25.000 157 33476.87 396.02 2267.92 37.08 2012-06-05 11:56:26.000 157 33476.98 396.05 2267.93 37.08 2012-06-05 11:56:27.000 157 33476.91 396.02 2267.90 37.08 2012-06-05 11:56:28.000 157 33477.00 396.07 2267.85 37.08 2012-06-05 11:56:29.000 157 33476.97 396.03 2267.85 37.08 2012-06-05 11:56:30.000 157 33477.09 396.06 2267.91 37.08 2012-06-05 11:56:31.000 157 33476.94 396.01 2267.86 37.08 2012-06-05 11:56:32.000 157 33477.04 395.99 2267.91 37.08 2012-06-05 11:56:33.000 157 33477.02 396.01 2267.80 37.08 2012-06-05 11:56:34.000 157 33476.97 396.02 2267.85 37.08 2012-06-05 11:56:35.000 157 33477.06 395.99 2267.89 37.08 2012-06-05 11:56:36.000 157 33477.01 396.04 2267.79 37.08 2012-06-05 11:56:36.000 157 33476.97 396.01 2267.83 37.08 2012-06-05 11:56:38.000 157 33477.02 396.02 2267.82 37.08 2012-06-05 11:56:39.000 157 33476.92 396.02 2267.81 37.08 2012-06-05 11:56:40.000 157 33477.04 396.03 2267.77 37.08 2012-06-05 11:56:41.000 157 33477.06 396.02 2267.77 37.08 2012-06-05 11:56:42.000 157 33476.93 396.01 2267.79 37.08 2012-06-05 11:56:43.000 157 33477.12 396.00 2267.71 37.08 2012-06-05 11:56:44.000 157 33477.07 395.97 2267.61 37.08 2012-06-05 11:56:45.000 157 33477.07 395.98 2267.64 37.08 2012-06-05 11:56:46.000 157 33477.02 395.98 2267.71 37.08 2012-06-05 11:56:47.000 157 33477.03 396.01 2267.79 37.08 2012-06-05 11:56:48.000 157 33477.00 395.99 2267.64 37.08 2012-06-05 11:56:49.000 157 33477.12 395.97 2267.68 37.08 2012-06-05 11:56:49.000 157 33477.03 396.01 2267.73 37.08 2012-06-05 11:56:51.000 157 33476.98 395.98 2267.67 37.08 2012-06-05 11:56:52.000 157 33477.10 395.98 2267.59 37.08 2012-06-05 11:56:53.000 157 33477.05 395.95 2267.62 37.08 2012-06-05 11:56:54.000 157 33477.14 396.00 2267.68 37.08 2012-06-05 11:56:55.000 157 33477.12 395.99 2267.63 37.08 2012-06-05 11:56:56.000 157 33477.03 395.94 2267.66 37.08 2012-06-05 11:56:57.000 157 33477.10 395.93 2267.64 37.08 2012-06-05 11:56:58.000 157 33477.11 395.94 2267.57 37.08 2012-06-05 11:56:59.000 157 33477.05 395.97 2267.58 37.08 2012-06-05 11:57:00.000 157 33477.09 395.96 2267.55 37.08 2012-06-05 11:57:01.000 157 33477.02 395.95 2267.59 37.08 2012-06-05 11:57:02.000 157 33476.97 395.99 2267.51 37.08 2012-06-05 11:57:03.000 157 33477.03 395.98 2267.51 37.08 2012-06-05 11:57:04.000 157 33477.02 395.99 2267.52 37.08 2012-06-05 11:57:05.000 157 33476.97 396.00 2267.52 37.09 2012-06-05 11:57:06.000 157 33476.96 396.01 2267.48 37.09 2012-06-05 11:57:07.000 157 33476.89 395.99 2267.59 37.09 2012-06-05 11:57:08.000 157 33477.09 396.05 2267.56 37.08 2012-06-05 11:57:09.000 157 33476.89 396.02 2267.48 37.08 2012-06-05 11:57:10.000 157 33476.93 396.01 2267.43 37.08 2012-06-05 11:57:11.000 157 33476.95 396.03 2267.49 37.08 2012-06-05 11:57:12.000 157 33476.89 396.05 2267.49 37.08 2012-06-05 11:57:13.000 157 33476.98 396.08 2267.52 37.08 2012-06-05 11:57:14.000 157 33476.82 396.05 2267.43 37.08 2012-06-05 11:57:15.000 157 33476.86 396.05 2267.45 37.08 2012-06-05 11:57:16.000 157 33476.79 396.06 2267.38 37.08 2012-06-05 11:57:17.000 157 33476.82 396.14 2267.45 37.08 2012-06-05 11:57:18.000 157 33476.80 396.12 2267.43 37.08 2012-06-05 11:57:19.000 157 33476.79 396.17 2267.38 37.08 2012-06-05 11:57:20.000 157 33476.72 396.18 2267.42 37.08 2012-06-05 11:57:21.000 157 33476.75 396.18 2267.43 37.08 2012-06-05 11:57:22.000 157 33476.81 396.19 2267.46 37.08 2012-06-05 11:57:23.000 157 33476.77 396.20 2267.50 37.08 2012-06-05 11:57:24.000 157 33476.83 396.20 2267.41 37.08 2012-06-05 11:57:25.000 157 33476.68 396.21 2267.55 37.08 2012-06-05 11:57:26.000 157 33476.69 396.21 2267.38 37.08 2012-06-05 11:57:27.000 157 33476.67 396.22 2267.41 37.08 2012-06-05 11:57:28.000 157 33476.73 396.21 2267.35 37.08 2012-06-05 11:57:29.000 157 33476.65 396.25 2267.41 37.08 2012-06-05 11:57:30.000 157 33476.63 396.25 2267.42 37.08 2012-06-05 11:57:30.000 157 33476.64 396.21 2267.34 37.08 2012-06-05 11:57:32.000 157 33476.71 396.27 2267.48 37.08 2012-06-05 11:57:33.000 157 33476.68 396.26 2267.43 37.08 2012-06-05 11:57:34.000 157 33476.74 396.30 2267.34 37.08 2012-06-05 11:57:35.000 157 33476.73 396.27 2267.39 37.08 2012-06-05 11:57:36.000 157 33476.76 396.30 2267.47 37.08 2012-06-05 11:57:37.000 157 33476.71 396.30 2267.39 37.08 2012-06-05 11:57:38.000 157 33476.80 396.30 2267.38 37.08 2012-06-05 11:57:39.000 157 33476.74 396.27 2267.38 37.08 2012-06-05 11:57:40.000 157 33476.82 396.30 2267.41 37.08 2012-06-05 11:57:41.000 157 33476.82 396.27 2267.43 37.08 2012-06-05 11:57:42.000 157 33476.74 396.32 2267.46 37.08 2012-06-05 11:57:43.000 157 33476.87 396.28 2267.36 37.08 2012-06-05 11:57:43.000 157 33476.92 396.27 2267.42 37.08 2012-06-05 11:57:45.000 157 33476.99 396.23 2267.46 37.08 2012-06-05 11:57:46.000 157 33477.02 396.28 2267.37 37.08 2012-06-05 11:57:47.000 157 33477.04 396.31 2267.28 37.08 2012-06-05 11:57:48.000 157 33477.01 396.25 2267.33 37.08 2012-06-05 11:57:49.000 157 33477.11 396.31 2267.32 37.08 2012-06-05 11:57:50.000 157 33477.22 396.28 2267.28 37.08 2012-06-05 11:57:51.000 157 33477.18 396.27 2267.23 37.08 2012-06-05 11:57:52.000 157 33477.25 396.36 2267.25 37.08 2012-06-05 11:57:53.000 157 33477.30 396.30 2267.24 37.08 2012-06-05 11:57:54.000 157 33477.31 396.26 2267.22 37.08 2012-06-05 11:57:55.000 157 33477.33 396.32 2267.13 37.08 2012-06-05 11:57:56.000 157 33477.34 396.26 2267.24 37.08 2012-06-05 11:57:57.000 157 33477.35 396.28 2267.17 37.08 2012-06-05 11:57:58.000 157 33477.40 396.28 2267.21 37.08 2012-06-05 11:57:59.000 157 33477.45 396.26 2267.15 37.08 2012-06-05 11:58:00.000 157 33477.36 396.31 2267.17 37.08 2012-06-05 11:58:01.000 157 33477.50 396.25 2267.01 37.08 2012-06-05 11:58:02.000 157 33477.55 396.31 2267.12 37.08 2012-06-05 11:58:03.000 157 33477.51 396.29 2267.05 37.08 2012-06-05 11:58:04.000 157 33477.61 396.29 2267.13 37.08 2012-06-05 11:58:05.000 157 33477.48 396.27 2267.04 37.08 2012-06-05 11:58:06.000 157 33477.64 396.33 2267.00 37.08 2012-06-05 11:58:07.000 157 33477.53 396.33 2266.94 37.08 2012-06-05 11:58:08.000 157 33477.52 396.27 2266.97 37.08 2012-06-05 11:58:09.000 157 33477.60 396.31 2266.84 37.08 2012-06-05 11:58:10.000 157 33477.61 396.28 2266.95 37.08 2012-06-05 11:58:11.000 157 33477.61 396.26 2266.89 37.08 2012-06-05 11:58:12.000 157 33477.51 396.28 2266.88 37.08 2012-06-05 11:58:13.000 157 33477.68 396.25 2266.86 37.08 2012-06-05 11:58:14.000 157 33477.62 396.32 2266.87 37.08 2012-06-05 11:58:15.000 157 33477.60 396.34 2266.80 37.08 2012-06-05 11:58:16.000 157 33477.73 396.25 2266.83 37.08 2012-06-05 11:58:17.000 157 33477.64 396.27 2266.88 37.08 2012-06-05 11:58:18.000 157 33477.65 396.25 2266.87 37.08 2012-06-05 11:58:19.000 157 33477.68 396.23 2266.76 37.08 2012-06-05 11:58:20.000 157 33477.75 396.25 2266.83 37.08 2012-06-05 11:58:21.000 157 33477.69 396.20 2266.78 37.08 2012-06-05 11:58:22.000 157 33477.74 396.21 2266.74 37.08 2012-06-05 11:58:23.000 157 33477.80 396.17 2266.74 37.08 2012-06-05 11:58:24.000 157 33477.79 396.15 2266.76 37.08 2012-06-05 11:58:24.000 157 33477.81 396.17 2266.78 37.08 2012-06-05 11:58:26.000 157 33477.75 396.14 2266.70 37.08 2012-06-05 11:58:27.000 157 33477.72 396.15 2266.74 37.08 2012-06-05 11:58:28.000 157 33477.84 396.10 2266.68 37.08 2012-06-05 11:58:29.000 157 33477.77 396.10 2266.67 37.08 2012-06-05 11:58:30.000 157 33477.86 396.12 2266.65 37.08 2012-06-05 11:58:31.000 157 33477.77 396.10 2266.76 37.08 2012-06-05 11:58:32.000 157 33477.87 396.10 2266.60 37.08 2012-06-05 11:58:33.000 157 33477.80 396.07 2266.64 37.08 2012-06-05 11:58:34.000 157 33477.88 396.04 2266.50 37.08 2012-06-05 11:58:35.000 157 33477.81 396.03 2266.56 37.08 2012-06-05 11:58:36.000 157 33477.83 395.99 2266.56 37.08 2012-06-05 11:58:37.000 157 33477.95 395.99 2266.59 37.08 2012-06-05 11:58:37.000 157 33477.72 395.95 2266.49 37.08 2012-06-05 11:58:39.000 157 33477.82 395.96 2266.52 37.08 2012-06-05 11:58:40.000 157 33477.84 395.96 2266.48 37.08 2012-06-05 11:58:41.000 157 33477.83 395.88 2266.51 37.08 2012-06-05 11:58:42.000 157 33477.86 395.94 2266.46 37.08 2012-06-05 11:58:43.000 157 33477.86 395.94 2266.47 37.08 2012-06-05 11:58:44.000 157 33477.80 395.85 2266.43 37.08 2012-06-05 11:58:45.000 157 33477.83 395.87 2266.50 37.08 2012-06-05 11:58:46.000 157 33477.77 395.89 2266.42 37.08 2012-06-05 11:58:47.000 157 33477.90 395.87 2266.39 37.08 2012-06-05 11:58:48.000 157 33477.83 395.87 2266.38 37.08 2012-06-05 11:58:49.000 157 33477.89 395.83 2266.43 37.08 2012-06-05 11:58:50.000 157 33477.96 395.82 2266.45 37.08 2012-06-05 11:58:51.000 157 33477.89 395.81 2266.40 37.08 2012-06-05 11:58:52.000 157 33477.86 395.80 2266.38 37.08 2012-06-05 11:58:53.000 157 33477.87 395.77 2266.34 37.08 2012-06-05 11:58:54.000 157 33477.80 395.80 2266.41 37.08 2012-06-05 11:58:55.000 157 33477.95 395.80 2266.37 37.08 2012-06-05 11:58:56.000 157 33477.97 395.76 2266.34 37.08 2012-06-05 11:58:57.000 157 33477.90 395.73 2266.31 37.08 2012-06-05 11:58:58.000 157 33477.97 395.77 2266.28 37.08 2012-06-05 11:58:59.000 157 33478.05 395.71 2266.37 37.08 2012-06-05 11:59:00.000 157 33478.10 395.74 2266.42 37.08 2012-06-05 11:59:01.000 157 33477.96 395.70 2266.24 37.08 2012-06-05 11:59:02.000 157 33478.00 395.68 2266.35 37.08 2012-06-05 11:59:03.000 157 33477.96 395.71 2266.33 37.08 2012-06-05 11:59:04.000 157 33478.04 395.68 2266.28 37.08 2012-06-05 11:59:05.000 157 33478.00 395.67 2266.33 37.08 2012-06-05 11:59:06.000 157 33478.04 395.64 2266.26 37.08 2012-06-05 11:59:07.000 157 33478.03 395.62 2266.21 37.08 2012-06-05 11:59:08.000 157 33478.08 395.60 2266.24 37.08 2012-06-05 11:59:09.000 157 33478.07 395.62 2266.20 37.08 2012-06-05 11:59:10.000 157 33478.04 395.63 2266.25 37.08 2012-06-05 11:59:11.000 157 33478.05 395.58 2266.20 37.08 2012-06-05 11:59:12.000 157 33478.05 395.58 2266.24 37.08 2012-06-05 11:59:13.000 157 33478.16 395.56 2266.19 37.08 2012-06-05 11:59:14.000 157 33478.10 395.59 2266.18 37.08 2012-06-05 11:59:15.000 157 33478.11 395.58 2266.22 37.08 2012-06-05 11:59:16.000 157 33478.18 395.56 2266.09 37.08 2012-06-05 11:59:17.000 157 33478.11 395.58 2266.06 37.08 2012-06-05 11:59:18.000 157 33478.20 395.60 2266.22 37.08 2012-06-05 11:59:18.000 157 33478.18 395.57 2266.10 37.08 2012-06-05 11:59:20.000 157 33478.25 395.53 2266.02 37.08 2012-06-05 11:59:21.000 157 33478.23 395.53 2266.11 37.08 2012-06-05 11:59:22.000 157 33478.23 395.52 2266.08 37.08 2012-06-05 11:59:23.000 157 33478.20 395.51 2266.01 37.08 2012-06-05 11:59:24.000 157 33478.23 395.48 2266.03 37.08 2012-06-05 11:59:25.000 157 33478.34 395.47 2266.01 37.08 2012-06-05 11:59:26.000 157 33478.32 395.45 2266.01 37.08 2012-06-05 11:59:27.000 157 33478.35 395.46 2266.00 37.08 2012-06-05 11:59:28.000 157 33478.30 395.43 2266.02 37.08 2012-06-05 11:59:29.000 157 33478.46 395.43 2266.07 37.08 2012-06-05 11:59:30.000 157 33478.38 395.42 2265.93 37.08 2012-06-05 11:59:31.000 157 33478.48 395.39 2266.02 37.08 2012-06-05 11:59:31.000 157 33478.39 395.36 2265.98 37.08 2012-06-05 11:59:33.000 157 33478.45 395.35 2265.96 37.08 2012-06-05 11:59:34.000 157 33478.49 395.33 2265.95 37.08 2012-06-05 11:59:35.000 157 33478.54 395.30 2265.91 37.08 2012-06-05 11:59:36.000 157 33478.55 395.31 2265.94 37.08 2012-06-05 11:59:37.000 157 33478.58 395.32 2265.87 37.08 2012-06-05 11:59:38.000 157 33478.64 395.30 2265.86 37.08 2012-06-05 11:59:39.000 157 33478.61 395.31 2265.93 37.08 2012-06-05 11:59:40.000 157 33478.58 395.29 2265.83 37.08 2012-06-05 11:59:41.000 157 33478.67 395.29 2265.89 37.08 2012-06-05 11:59:42.000 157 33478.70 395.20 2265.86 37.08 2012-06-05 11:59:43.000 157 33478.75 395.19 2265.85 37.08 2012-06-05 11:59:44.000 157 33478.72 395.21 2265.74 37.08 2012-06-05 11:59:45.000 157 33478.74 395.16 2265.72 37.08 2012-06-05 11:59:46.000 157 33478.68 395.16 2265.72 37.08 2012-06-05 11:59:47.000 157 33478.67 395.17 2265.78 37.08 2012-06-05 11:59:48.000 157 33478.76 395.15 2265.77 37.08 2012-06-05 11:59:49.000 157 33478.72 395.18 2265.72 37.08 2012-06-05 11:59:50.000 157 33478.76 395.17 2265.70 37.08 2012-06-05 11:59:51.000 157 33478.73 395.12 2265.64 37.08 2012-06-05 11:59:52.000 157 33478.83 395.13 2265.62 37.08 2012-06-05 11:59:53.000 157 33478.89 395.10 2265.63 37.08 2012-06-05 11:59:54.000 157 33478.84 395.04 2265.62 37.08 2012-06-05 11:59:55.000 157 33478.85 395.06 2265.64 37.08 2012-06-05 11:59:56.000 157 33478.85 395.05 2265.63 37.08 2012-06-05 11:59:57.000 157 33478.82 394.99 2265.60 37.08 2012-06-05 11:59:58.000 157 33478.86 395.01 2265.55 37.08 2012-06-05 11:59:59.000 157 33478.89 395.01 2265.51 37.08 2012-06-05 12:00:00.000 157 33478.92 395.01 2265.49 37.08 2012-06-05 12:00:01.000 157 33478.80 395.00 2265.50 37.08 2012-06-05 12:00:02.000 157 33478.93 394.95 2265.47 37.08 2012-06-05 12:00:03.000 157 33478.89 394.94 2265.46 37.08 2012-06-05 12:00:04.000 157 33478.76 394.98 2265.47 37.08 2012-06-05 12:00:05.000 157 33478.83 394.97 2265.44 37.08 2012-06-05 12:00:06.000 157 33478.78 395.01 2265.53 37.08 2012-06-05 12:00:07.000 157 33478.80 394.95 2265.41 37.08 2012-06-05 12:00:08.000 157 33478.90 394.99 2265.42 37.08 2012-06-05 12:00:09.000 157 33478.98 395.00 2265.40 37.08 2012-06-05 12:00:10.000 157 33478.83 395.01 2265.34 37.08 2012-06-05 12:00:11.000 157 33478.83 395.04 2265.37 37.08 2012-06-05 12:00:12.000 157 33478.78 395.00 2265.41 37.08 2012-06-05 12:00:12.000 157 33478.73 395.01 2265.46 37.08 2012-06-05 12:00:14.000 157 33478.84 395.04 2265.40 37.08 2012-06-05 12:00:15.000 157 33478.76 395.07 2265.32 37.08 2012-06-05 12:00:16.000 157 33478.82 395.09 2265.30 37.08 2012-06-05 12:00:17.000 157 33478.75 395.07 2265.29 37.08 2012-06-05 12:00:18.000 157 33478.80 395.10 2265.31 37.08 2012-06-05 12:00:19.000 157 33478.85 395.11 2265.29 37.08 2012-06-05 12:00:20.000 157 33478.76 395.12 2265.26 37.08 2012-06-05 12:00:21.000 157 33478.76 395.12 2265.24 37.08 2012-06-05 12:00:22.000 157 33478.84 395.14 2265.26 37.08 2012-06-05 12:00:23.000 157 33478.74 395.17 2265.26 37.08 2012-06-05 12:00:24.000 157 33478.79 395.16 2265.26 37.08 2012-06-05 12:00:25.000 157 33478.82 395.18 2265.31 37.08 2012-06-05 12:00:25.000 157 33478.79 395.19 2265.17 37.08 2012-06-05 12:00:27.000 157 33478.77 395.16 2265.24 37.08 2012-06-05 12:00:28.000 157 33478.73 395.19 2265.30 37.08 2012-06-05 12:00:29.000 157 33478.76 395.19 2265.25 37.08 2012-06-05 12:00:30.000 157 33478.71 395.17 2265.31 37.08 2012-06-05 12:00:31.000 157 33478.86 395.12 2265.32 37.08 2012-06-05 12:00:32.000 157 33478.73 395.16 2265.30 37.08 2012-06-05 12:00:33.000 157 33478.68 395.18 2265.26 37.08 2012-06-05 12:00:34.000 157 33478.74 395.13 2265.22 37.08 2012-06-05 12:00:35.000 157 33478.67 395.13 2265.25 37.08 2012-06-05 12:00:36.000 157 33478.80 395.12 2265.26 37.08 2012-06-05 12:00:37.000 157 33478.72 395.14 2265.25 37.08 2012-06-05 12:00:38.000 157 33478.70 395.11 2265.17 37.08 2012-06-05 12:00:39.000 157 33478.65 395.08 2265.19 37.08 2012-06-05 12:00:40.000 157 33478.68 395.14 2265.26 37.08 2012-06-05 12:00:41.000 157 33478.73 395.15 2265.29 37.08 2012-06-05 12:00:42.000 157 33478.68 395.14 2265.20 37.08 2012-06-05 12:00:43.000 157 33478.59 395.14 2265.14 37.08 2012-06-05 12:00:44.000 157 33478.61 395.16 2265.18 37.08 2012-06-05 12:00:45.000 157 33478.58 395.17 2265.25 37.08 2012-06-05 12:00:46.000 157 33478.62 395.20 2265.20 37.08 2012-06-05 12:00:47.000 157 33478.58 395.20 2265.23 37.08 2012-06-05 12:00:48.000 157 33478.55 395.23 2265.13 37.08 2012-06-05 12:00:49.000 157 33478.52 395.20 2265.13 37.08 2012-06-05 12:00:50.000 157 33478.58 395.24 2265.20 37.08 2012-06-05 12:00:51.000 157 33478.53 395.26 2265.16 37.08 2012-06-05 12:00:52.000 157 33478.50 395.24 2265.22 37.08 2012-06-05 12:00:53.000 157 33478.45 395.26 2265.15 37.08 2012-06-05 12:00:54.000 157 33478.42 395.28 2265.20 37.08 2012-06-05 12:00:55.000 157 33478.32 395.28 2265.22 37.08 2012-06-05 12:00:56.000 157 33478.35 395.31 2265.20 37.08 2012-06-05 12:00:57.000 157 33478.32 395.31 2265.24 37.08 2012-06-05 12:00:58.000 157 33478.29 395.29 2265.19 37.08 2012-06-05 12:00:59.000 157 33478.32 395.29 2265.16 37.08 2012-06-05 12:01:00.000 157 33478.24 395.32 2265.24 37.08 2012-06-05 12:01:01.000 157 33478.07 395.30 2265.13 37.08 2012-06-05 12:01:02.000 157 33478.07 395.31 2265.19 37.08 2012-06-05 12:01:03.000 157 33477.97 395.32 2265.14 37.08 2012-06-05 12:01:04.000 157 33477.90 395.35 2265.24 37.08 2012-06-05 12:01:05.000 157 33477.89 395.38 2265.15 37.08 2012-06-05 12:01:06.000 157 33477.93 395.42 2265.30 37.08 2012-06-05 12:01:06.000 157 33477.86 395.37 2265.25 37.08 2012-06-05 12:01:08.000 157 33477.83 395.42 2265.32 37.08 2012-06-05 12:01:09.000 157 33477.75 395.43 2265.28 37.08 2012-06-05 12:01:10.000 157 33477.83 395.43 2265.23 37.08 2012-06-05 12:01:11.000 157 33477.76 395.41 2265.22 37.08 2012-06-05 12:01:12.000 157 33477.82 395.41 2265.27 37.08 2012-06-05 12:01:13.000 157 33477.70 395.40 2265.34 37.08 2012-06-05 12:01:14.000 157 33477.70 395.40 2265.24 37.08 2012-06-05 12:01:15.000 157 33477.65 395.40 2265.24 37.08 2012-06-05 12:01:16.000 157 33477.61 395.37 2265.26 37.08 2012-06-05 12:01:17.000 157 33477.58 395.39 2265.35 37.08 2012-06-05 12:01:18.000 157 33477.60 395.34 2265.27 37.08 2012-06-05 12:01:19.000 157 33477.58 395.33 2265.38 37.08 2012-06-05 12:01:19.000 157 33477.58 395.34 2265.36 37.08 2012-06-05 12:01:21.000 157 33477.55 395.33 2265.32 37.08 2012-06-05 12:01:22.000 157 33477.61 395.32 2265.38 37.08 2012-06-05 12:01:23.000 157 33477.50 395.31 2265.34 37.08 2012-06-05 12:01:24.000 157 33477.52 395.31 2265.32 37.08 2012-06-05 12:01:25.000 157 33477.37 395.29 2265.40 37.08 2012-06-05 12:01:26.000 157 33477.53 395.24 2265.47 37.08 2012-06-05 12:01:27.000 157 33477.39 395.27 2265.43 37.08 2012-06-05 12:01:28.000 157 33477.43 395.33 2265.44 37.08 2012-06-05 12:01:29.000 157 33477.34 395.30 2265.42 37.08 2012-06-05 12:01:30.000 157 33477.34 395.26 2265.43 37.08 2012-06-05 12:01:31.000 157 33477.33 395.29 2265.43 37.08 2012-06-05 12:01:32.000 157 33477.11 395.29 2265.46 37.08 2012-06-05 12:01:33.000 157 33477.16 395.29 2265.40 37.08 2012-06-05 12:01:34.000 157 33477.21 395.31 2265.48 37.08 2012-06-05 12:01:35.000 157 33477.12 395.31 2265.47 37.08 2012-06-05 12:01:36.000 157 33476.99 395.30 2265.38 37.08 2012-06-05 12:01:37.000 157 33476.95 395.33 2265.44 37.08 2012-06-05 12:01:38.000 157 33476.85 395.35 2265.40 37.08 2012-06-05 12:01:39.000 157 33476.86 395.35 2265.42 37.08 2012-06-05 12:01:40.000 157 33476.79 395.40 2265.52 37.08 2012-06-05 12:01:41.000 157 33476.75 395.37 2265.51 37.08 2012-06-05 12:01:42.000 157 33476.63 395.42 2265.51 37.08 2012-06-05 12:01:43.000 157 33476.71 395.37 2265.47 37.08 2012-06-05 12:01:44.000 157 33476.56 395.39 2265.47 37.08 2012-06-05 12:01:45.000 157 33476.56 395.39 2265.49 37.08 2012-06-05 12:01:46.000 157 33476.41 395.44 2265.58 37.08 2012-06-05 12:01:47.000 157 33476.44 395.45 2265.61 37.08 2012-06-05 12:01:48.000 157 33476.43 395.45 2265.53 37.08 2012-06-05 12:01:49.000 157 33476.30 395.45 2265.54 37.08 2012-06-05 12:01:50.000 157 33476.27 395.44 2265.59 37.08 2012-06-05 12:01:51.000 157 33476.24 395.46 2265.66 37.08 2012-06-05 12:01:52.000 157 33476.19 395.55 2265.61 37.08 2012-06-05 12:01:53.000 157 33476.12 395.51 2265.55 37.08 2012-06-05 12:01:54.000 157 33475.96 395.53 2265.66 37.08 2012-06-05 12:01:55.000 157 33475.98 395.53 2265.69 37.08 2012-06-05 12:01:56.000 157 33475.83 395.52 2265.71 37.08 2012-06-05 12:01:57.000 157 33475.83 395.52 2265.69 37.08 2012-06-05 12:01:58.000 157 33475.82 395.53 2265.76 37.08 2012-06-05 12:01:59.000 157 33475.73 395.58 2265.78 37.08 2012-06-05 12:02:00.000 157 33475.74 395.56 2265.74 37.08 2012-06-05 12:02:00.000 157 33475.69 395.53 2265.78 37.08 2012-06-05 12:02:02.000 157 33475.63 395.55 2265.80 37.08 2012-06-05 12:02:03.000 157 33475.59 395.55 2265.85 37.08 2012-06-05 12:02:04.000 157 33475.59 395.52 2265.83 37.08 2012-06-05 12:02:05.000 157 33475.54 395.58 2265.90 37.08 2012-06-05 12:02:06.000 157 33475.53 395.54 2265.90 37.08 2012-06-05 12:02:07.000 157 33475.41 395.46 2265.93 37.08 2012-06-05 12:02:08.000 157 33475.41 395.46 2265.92 37.08 2012-06-05 12:02:09.000 157 33475.37 395.46 2265.93 37.08 2012-06-05 12:02:10.000 157 33475.38 395.48 2266.00 37.08 2012-06-05 12:02:11.000 157 33475.39 395.44 2266.03 37.08 2012-06-05 12:02:12.000 157 33475.38 395.45 2266.07 37.08 2012-06-05 12:02:13.000 157 33475.25 395.42 2266.04 37.08 2012-06-05 12:02:13.000 157 33475.26 395.39 2266.06 37.08 2012-06-05 12:02:15.000 157 33475.25 395.39 2266.00 37.08 2012-06-05 12:02:16.000 157 33475.26 395.35 2265.98 37.08 2012-06-05 12:02:17.000 157 33475.19 395.39 2266.00 37.08 2012-06-05 12:02:18.000 157 33475.04 395.34 2266.06 37.08 2012-06-05 12:02:19.000 157 33475.06 395.35 2266.04 37.08 2012-06-05 12:02:20.000 157 33475.11 395.35 2266.05 37.08 2012-06-05 12:02:21.000 157 33475.00 395.33 2266.09 37.08 2012-06-05 12:02:22.000 157 33474.97 395.35 2266.16 37.08 2012-06-05 12:02:23.000 157 33475.01 395.34 2266.05 37.08 2012-06-05 12:02:24.000 157 33474.94 395.34 2266.11 37.08 2012-06-05 12:02:25.000 157 33475.01 395.35 2266.18 37.08 2012-06-05 12:02:26.000 157 33474.77 395.29 2266.15 37.08 2012-06-05 12:02:27.000 157 33474.75 395.29 2266.21 37.08 2012-06-05 12:02:28.000 157 33474.78 395.27 2266.12 37.08 2012-06-05 12:02:29.000 157 33474.70 395.29 2266.14 37.08 2012-06-05 12:02:30.000 157 33474.73 395.28 2266.11 37.08 2012-06-05 12:02:31.000 157 33474.67 395.29 2266.16 37.08 2012-06-05 12:02:32.000 157 33474.55 395.31 2266.18 37.08 2012-06-05 12:02:33.000 157 33474.54 395.29 2266.20 37.08 2012-06-05 12:02:34.000 157 33474.54 395.29 2266.27 37.08 2012-06-05 12:02:35.000 157 33474.47 395.31 2266.22 37.08 2012-06-05 12:02:36.000 157 33474.33 395.25 2266.17 37.08 2012-06-05 12:02:37.000 157 33474.31 395.27 2266.26 37.08 2012-06-05 12:02:38.000 157 33474.35 395.26 2266.25 37.08 2012-06-05 12:02:39.000 157 33474.28 395.28 2266.28 37.08 2012-06-05 12:02:40.000 157 33474.14 395.27 2266.27 37.08 2012-06-05 12:02:41.000 157 33474.15 395.21 2266.25 37.08 2012-06-05 12:02:42.000 157 33474.21 395.29 2266.26 37.08 2012-06-05 12:02:43.000 157 33474.13 395.23 2266.31 37.08 2012-06-05 12:02:44.000 157 33474.09 395.23 2266.40 37.08 2012-06-05 12:02:45.000 157 33473.99 395.24 2266.36 37.08 2012-06-05 12:02:46.000 157 33473.98 395.21 2266.31 37.08 2012-06-05 12:02:47.000 157 33473.93 395.20 2266.45 37.08 2012-06-05 12:02:48.000 157 33473.92 395.23 2266.37 37.08 2012-06-05 12:02:49.000 157 33473.89 395.25 2266.40 37.08 2012-06-05 12:02:50.000 157 33473.86 395.23 2266.37 37.08 2012-06-05 12:02:51.000 157 33473.88 395.16 2266.45 37.08 2012-06-05 12:02:52.000 157 33473.88 395.22 2266.37 37.08 2012-06-05 12:02:53.000 157 33473.76 395.17 2266.49 37.08 2012-06-05 12:02:54.000 157 33473.70 395.15 2266.45 37.08 2012-06-05 12:02:54.000 157 33473.76 395.22 2266.47 37.08 2012-06-05 12:02:56.000 157 33473.78 395.13 2266.46 37.08 2012-06-05 12:02:57.000 157 33473.74 395.16 2266.44 37.08 2012-06-05 12:02:58.000 157 33473.74 395.17 2266.46 37.08 2012-06-05 12:02:59.000 157 33473.76 395.08 2266.44 37.08 2012-06-05 12:03:00.000 157 33473.71 395.12 2266.51 37.08 2012-06-05 12:03:01.000 157 33473.68 395.09 2266.43 37.08 2012-06-05 12:03:02.000 157 33473.64 395.08 2266.55 37.08 2012-06-05 12:03:03.000 157 33473.62 395.09 2266.54 37.08 2012-06-05 12:03:04.000 157 33473.59 395.05 2266.53 37.08 2012-06-05 12:03:05.000 157 33473.52 395.05 2266.53 37.08 2012-06-05 12:03:06.000 157 33473.54 395.05 2266.55 37.08 2012-06-05 12:03:07.000 157 33473.43 395.04 2266.56 37.08 2012-06-05 12:03:07.000 157 33473.42 395.07 2266.62 37.08 2012-06-05 12:03:09.000 157 33473.43 395.08 2266.54 37.08 2012-06-05 12:03:10.000 157 33473.42 395.06 2266.56 37.08 2012-06-05 12:03:11.000 157 33473.33 395.08 2266.53 37.08 2012-06-05 12:03:12.000 157 33473.22 395.07 2266.61 37.08 2012-06-05 12:03:13.000 157 33473.25 395.05 2266.57 37.08 2012-06-05 12:03:14.000 157 33473.00 395.11 2266.55 37.08 2012-06-05 12:03:15.000 157 33473.02 395.08 2266.59 37.08 2012-06-05 12:03:16.000 157 33473.07 395.12 2266.59 37.08 2012-06-05 12:03:17.000 157 33473.05 395.09 2266.59 37.08 2012-06-05 12:03:18.000 157 33472.99 395.08 2266.54 37.08 2012-06-05 12:03:19.000 157 33473.04 395.07 2266.59 37.08 2012-06-05 12:03:20.000 157 33473.00 395.10 2266.59 37.08 2012-06-05 12:03:21.000 157 33472.95 395.10 2266.67 37.08 2012-06-05 12:03:22.000 157 33473.02 395.07 2266.61 37.08 2012-06-05 12:03:23.000 157 33472.89 395.08 2266.66 37.08 2012-06-05 12:03:24.000 157 33472.81 395.11 2266.62 37.08 2012-06-05 12:03:25.000 157 33472.84 395.13 2266.64 37.08 2012-06-05 12:03:26.000 157 33472.85 395.10 2266.60 37.08 2012-06-05 12:03:27.000 157 33472.72 395.06 2266.64 37.08 2012-06-05 12:03:28.000 157 33472.71 395.10 2266.70 37.08 2012-06-05 12:03:29.000 157 33472.71 395.02 2266.72 37.08 2012-06-05 12:03:30.000 157 33472.62 395.07 2266.70 37.08 2012-06-05 12:03:31.000 157 33472.69 395.04 2266.78 37.08 2012-06-05 12:03:32.000 157 33472.70 395.05 2266.71 37.08 2012-06-05 12:03:33.000 157 33472.71 395.04 2266.76 37.08 2012-06-05 12:03:34.000 157 33472.67 395.08 2266.70 37.08 2012-06-05 12:03:35.000 157 33472.71 395.04 2266.69 37.08 2012-06-05 12:03:36.000 157 33472.52 395.06 2266.66 37.08 2012-06-05 12:03:37.000 157 33472.69 395.03 2266.81 37.08 2012-06-05 12:03:38.000 157 33472.76 395.03 2266.82 37.08 2012-06-05 12:03:39.000 157 33472.79 394.98 2266.74 37.08 2012-06-05 12:03:40.000 157 33472.69 394.97 2266.68 37.08 2012-06-05 12:03:41.000 157 33472.64 394.94 2266.70 37.08 2012-06-05 12:03:42.000 157 33472.68 394.95 2266.65 37.08 2012-06-05 12:03:43.000 157 33472.74 394.92 2266.75 37.08 2012-06-05 12:03:44.000 157 33472.55 394.94 2266.67 37.08 2012-06-05 12:03:45.000 157 33472.68 394.91 2266.70 37.08 2012-06-05 12:03:46.000 157 33472.65 394.84 2266.67 37.08 2012-06-05 12:03:47.000 157 33472.73 394.84 2266.58 37.08 2012-06-05 12:03:48.000 157 33472.65 394.85 2266.64 37.08 2012-06-05 12:03:48.000 157 33472.68 394.84 2266.69 37.08 2012-06-05 12:03:50.000 157 33472.65 394.86 2266.66 37.08 2012-06-05 12:03:51.000 157 33472.63 394.82 2266.63 37.08 2012-06-05 12:03:52.000 157 33472.64 394.78 2266.58 37.08 2012-06-05 12:03:53.000 157 33472.63 394.80 2266.62 37.08 2012-06-05 12:03:54.000 157 33472.56 394.79 2266.64 37.08 2012-06-05 12:03:55.000 157 33472.55 394.77 2266.59 37.08 2012-06-05 12:03:56.000 157 33472.55 394.77 2266.60 37.08 2012-06-05 12:03:57.000 157 33472.54 394.76 2266.61 37.08 2012-06-05 12:03:58.000 157 33472.48 394.75 2266.58 37.08 2012-06-05 12:03:59.000 157 33472.43 394.74 2266.55 37.08 2012-06-05 12:04:00.000 157 33472.39 394.75 2266.63 37.08 2012-06-05 12:04:01.000 157 33472.20 394.78 2266.51 37.08 2012-06-05 12:04:01.000 157 33472.25 394.75 2266.65 37.08 2012-06-05 12:04:03.000 157 33472.16 394.74 2266.62 37.08 2012-06-05 12:04:04.000 157 33472.16 394.73 2266.60 37.08 2012-06-05 12:04:05.000 157 33472.05 394.71 2266.64 37.08 2012-06-05 12:04:06.000 157 33472.07 394.75 2266.59 37.08 2012-06-05 12:04:07.000 157 33472.01 394.78 2266.54 37.08 2012-06-05 12:04:08.000 157 33471.96 394.72 2266.55 37.08 2012-06-05 12:04:09.000 157 33471.92 394.72 2266.54 37.08 2012-06-05 12:04:10.000 157 33471.90 394.71 2266.52 37.08 2012-06-05 12:04:11.000 157 33471.75 394.69 2266.58 37.08 2012-06-05 12:04:12.000 157 33471.62 394.69 2266.53 37.08 2012-06-05 12:04:13.000 157 33471.74 394.72 2266.47 37.08 2012-06-05 12:04:14.000 157 33471.64 394.75 2266.62 37.08 2012-06-05 12:04:15.000 157 33471.63 394.72 2266.64 37.08 2012-06-05 12:04:16.000 157 33471.51 394.80 2266.61 37.08 2012-06-05 12:04:17.000 157 33471.37 394.75 2266.64 37.08 2012-06-05 12:04:18.000 157 33471.31 394.80 2266.62 37.08 2012-06-05 12:04:19.000 157 33471.30 394.83 2266.59 37.08 2012-06-05 12:04:20.000 157 33471.35 394.83 2266.61 37.08 2012-06-05 12:04:21.000 157 33471.19 394.86 2266.68 37.08 2012-06-05 12:04:22.000 157 33471.17 394.82 2266.63 37.08 2012-06-05 12:04:23.000 157 33471.14 394.83 2266.65 37.08 2012-06-05 12:04:24.000 157 33471.16 394.84 2266.68 37.08 2012-06-05 12:04:25.000 157 33471.03 394.85 2266.77 37.08 2012-06-05 12:04:26.000 157 33470.92 394.83 2266.75 37.08 2012-06-05 12:04:27.000 157 33470.91 394.82 2266.71 37.08 2012-06-05 12:04:28.000 157 33470.93 394.83 2266.74 37.08 2012-06-05 12:04:29.000 157 33470.86 394.86 2266.72 37.08 2012-06-05 12:04:30.000 157 33470.83 394.87 2266.72 37.08 2012-06-05 12:04:31.000 157 33470.89 394.85 2266.80 37.08 2012-06-05 12:04:32.000 157 33470.83 394.88 2266.78 37.08 2012-06-05 12:04:33.000 157 33470.76 394.86 2266.83 37.08 2012-06-05 12:04:34.000 157 33470.81 394.82 2266.88 37.08 2012-06-05 12:04:35.000 157 33470.79 394.83 2266.86 37.08 2012-06-05 12:04:36.000 157 33470.71 394.79 2266.96 37.08 2012-06-05 12:04:37.000 157 33470.75 394.79 2266.82 37.08 2012-06-05 12:04:38.000 157 33470.76 394.80 2266.84 37.08 2012-06-05 12:04:39.000 157 33470.75 394.83 2266.83 37.08 2012-06-05 12:04:40.000 157 33470.60 394.80 2266.84 37.08 2012-06-05 12:04:41.000 157 33470.72 394.76 2266.93 37.08 2012-06-05 12:04:42.000 157 33470.65 394.78 2266.96 37.08 2012-06-05 12:04:42.000 157 33470.61 394.76 2266.87 37.08 2012-06-05 12:04:44.000 157 33470.59 394.75 2266.90 37.08 2012-06-05 12:04:45.000 157 33470.56 394.69 2266.93 37.08 2012-06-05 12:04:46.000 157 33470.53 394.74 2266.93 37.08 2012-06-05 12:04:47.000 157 33470.49 394.74 2266.90 37.08 2012-06-05 12:04:48.000 157 33470.54 394.74 2266.95 37.08 2012-06-05 12:04:49.000 157 33470.45 394.71 2266.87 37.08 2012-06-05 12:04:50.000 157 33470.44 394.71 2266.95 37.08 2012-06-05 12:04:51.000 157 33470.40 394.73 2266.90 37.08 2012-06-05 12:04:52.000 157 33470.40 394.71 2266.78 37.08 2012-06-05 12:04:53.000 157 33470.31 394.72 2266.86 37.08 2012-06-05 12:04:54.000 157 33470.30 394.68 2266.96 37.08 2012-06-05 12:04:55.000 157 33470.25 394.70 2266.90 37.08 2012-06-05 12:04:55.000 157 33470.24 394.69 2266.87 37.08 2012-06-05 12:04:57.000 157 33470.13 394.73 2266.84 37.08 2012-06-05 12:04:58.000 157 33470.10 394.70 2266.85 37.08 2012-06-05 12:04:59.000 157 33470.12 394.73 2266.99 37.08 2012-06-05 12:05:00.000 157 33470.08 394.70 2266.90 37.08 2012-06-05 12:05:01.000 157 33470.00 394.73 2266.96 37.08 2012-06-05 12:05:02.000 157 33469.93 394.78 2266.97 37.08 2012-06-05 12:05:03.000 157 33469.91 394.71 2266.96 37.08 2012-06-05 12:05:04.000 157 33469.82 394.74 2266.95 37.08 2012-06-05 12:05:05.000 157 33469.89 394.77 2266.97 37.08 2012-06-05 12:05:06.000 157 33469.78 394.75 2266.96 37.08 2012-06-05 12:05:07.000 157 33469.71 394.80 2266.99 37.08 2012-06-05 12:05:08.000 157 33469.67 394.82 2267.02 37.08 2012-06-05 12:05:09.000 157 33469.60 394.78 2266.97 37.08 2012-06-05 12:05:10.000 157 33469.54 394.82 2267.06 37.08 2012-06-05 12:05:11.000 157 33469.49 394.80 2267.01 37.08 2012-06-05 12:05:12.000 157 33469.40 394.84 2267.03 37.08 2012-06-05 12:05:13.000 157 33469.32 394.85 2267.05 37.08 2012-06-05 12:05:14.000 157 33469.32 394.86 2267.09 37.08 2012-06-05 12:05:15.000 157 33469.30 394.86 2267.05 37.08 2012-06-05 12:05:16.000 157 33469.27 394.89 2267.08 37.08 2012-06-05 12:05:17.000 157 33469.25 394.87 2267.02 37.08 2012-06-05 12:05:18.000 157 33469.13 394.87 2267.02 37.08 2012-06-05 12:05:19.000 157 33469.15 394.91 2267.10 37.08 2012-06-05 12:05:20.000 157 33468.99 394.88 2267.05 37.08 2012-06-05 12:05:21.000 157 33468.93 394.88 2267.11 37.08 2012-06-05 12:05:22.000 157 33468.82 394.90 2267.09 37.08 2012-06-05 12:05:23.000 157 33468.83 394.88 2267.17 37.08 2012-06-05 12:05:24.000 157 33468.73 394.93 2267.19 37.08 2012-06-05 12:05:25.000 157 33468.70 394.91 2267.21 37.08 2012-06-05 12:05:26.000 157 33468.62 394.88 2267.26 37.08 2012-06-05 12:05:27.000 157 33468.53 394.89 2267.23 37.08 2012-06-05 12:05:28.000 157 33468.62 394.90 2267.26 37.08 2012-06-05 12:05:29.000 157 33468.47 394.92 2267.30 37.08 2012-06-05 12:05:30.000 157 33468.43 394.88 2267.26 37.08 2012-06-05 12:05:31.000 157 33468.27 394.91 2267.32 37.08 2012-06-05 12:05:32.000 157 33468.24 394.95 2267.28 37.08 2012-06-05 12:05:33.000 157 33468.24 394.95 2267.25 37.08 2012-06-05 12:05:34.000 157 33468.09 394.92 2267.32 37.08 2012-06-05 12:05:35.000 157 33468.21 394.96 2267.27 37.08 2012-06-05 12:05:36.000 157 33468.21 394.95 2267.32 37.08 2012-06-05 12:05:36.000 157 33468.03 394.94 2267.37 37.08 2012-06-05 12:05:38.000 157 33468.05 394.91 2267.42 37.08 2012-06-05 12:05:39.000 157 33467.89 394.88 2267.44 37.08 2012-06-05 12:05:40.000 157 33467.92 394.92 2267.45 37.08 2012-06-05 12:05:41.000 157 33467.84 394.94 2267.48 37.08 2012-06-05 12:05:42.000 157 33467.91 394.93 2267.55 37.08 2012-06-05 12:05:43.000 157 33467.74 394.95 2267.54 37.08 2012-06-05 12:05:44.000 157 33467.74 394.98 2267.58 37.08 2012-06-05 12:05:45.000 157 33467.74 395.00 2267.62 37.08 2012-06-05 12:05:46.000 157 33467.68 394.94 2267.55 37.08 2012-06-05 12:05:47.000 157 33467.69 394.95 2267.52 37.08 2012-06-05 12:05:48.000 157 33467.56 394.99 2267.58 37.08 2012-06-05 12:05:49.000 157 33467.68 394.95 2267.54 37.08 2012-06-05 12:05:49.000 157 33467.66 394.96 2267.66 37.08 2012-06-05 12:05:51.000 157 33467.59 394.96 2267.63 37.08 2012-06-05 12:05:52.000 157 33467.57 394.94 2267.65 37.08 2012-06-05 12:05:53.000 157 33467.52 394.97 2267.71 37.08 2012-06-05 12:05:54.000 157 33467.62 394.98 2267.57 37.08 2012-06-05 12:05:55.000 157 33467.44 394.95 2267.65 37.08 2012-06-05 12:05:56.000 157 33467.46 394.97 2267.68 37.08 2012-06-05 12:05:57.000 157 33467.44 394.94 2267.58 37.08 2012-06-05 12:05:58.000 157 33467.44 394.96 2267.63 37.08 2012-06-05 12:05:59.000 157 33467.32 394.98 2267.72 37.08 2012-06-05 12:06:00.000 157 33467.31 394.94 2267.63 37.08 2012-06-05 12:06:01.000 157 33467.31 394.95 2267.71 37.08 2012-06-05 12:06:02.000 157 33467.24 394.96 2267.77 37.08 2012-06-05 12:06:03.000 157 33467.29 394.94 2267.62 37.08 2012-06-05 12:06:04.000 157 33467.22 394.94 2267.67 37.08 2012-06-05 12:06:05.000 157 33467.19 394.93 2267.73 37.08 2012-06-05 12:06:06.000 157 33467.06 394.91 2267.67 37.08 2012-06-05 12:06:07.000 157 33467.13 394.90 2267.70 37.08 2012-06-05 12:06:08.000 157 33467.12 394.91 2267.76 37.08 2012-06-05 12:06:09.000 157 33466.93 394.90 2267.78 37.08 2012-06-05 12:06:10.000 157 33466.92 394.95 2267.69 37.08 2012-06-05 12:06:11.000 157 33466.96 394.94 2267.80 37.08 2012-06-05 12:06:12.000 157 33466.96 394.95 2267.77 37.08 2012-06-05 12:06:13.000 157 33466.95 394.97 2267.78 37.08 2012-06-05 12:06:14.000 157 33466.85 394.95 2267.79 37.08 2012-06-05 12:06:15.000 157 33466.79 394.92 2267.82 37.08 2012-06-05 12:06:16.000 157 33466.73 394.97 2267.73 37.08 2012-06-05 12:06:17.000 157 33466.74 394.97 2267.83 37.08 2012-06-05 12:06:18.000 157 33466.78 394.91 2267.81 37.08 2012-06-05 12:06:19.000 157 33466.72 394.96 2267.81 37.08 2012-06-05 12:06:20.000 157 33466.63 394.96 2267.80 37.08 2012-06-05 12:06:21.000 157 33466.60 394.93 2267.77 37.08 2012-06-05 12:06:22.000 157 33466.62 394.97 2267.90 37.08 2012-06-05 12:06:23.000 157 33466.59 394.97 2267.86 37.08 2012-06-05 12:06:24.000 157 33466.53 394.95 2267.88 37.08 2012-06-05 12:06:25.000 157 33466.42 394.96 2267.84 37.08 2012-06-05 12:06:26.000 157 33466.60 394.95 2267.81 37.08 2012-06-05 12:06:27.000 157 33466.49 394.94 2267.80 37.08 2012-06-05 12:06:28.000 157 33466.45 394.93 2267.85 37.08 2012-06-05 12:06:29.000 157 33466.49 394.92 2267.86 37.08 2012-06-05 12:06:30.000 157 33466.43 394.92 2267.80 37.08 2012-06-05 12:06:30.000 157 33466.45 394.94 2267.88 37.08 2012-06-05 12:06:32.000 157 33466.40 394.95 2267.87 37.08 2012-06-05 12:06:33.000 157 33466.44 394.92 2267.88 37.08 2012-06-05 12:06:34.000 157 33466.43 394.87 2267.91 37.08 2012-06-05 12:06:35.000 157 33466.39 394.83 2267.91 37.08 2012-06-05 12:06:36.000 157 33466.40 394.86 2267.93 37.08 2012-06-05 12:06:37.000 157 33466.41 394.87 2267.83 37.08 2012-06-05 12:06:38.000 157 33466.35 394.82 2267.88 37.08 2012-06-05 12:06:39.000 157 33466.41 394.82 2267.91 37.08 2012-06-05 12:06:40.000 157 33466.36 394.78 2267.87 37.08 2012-06-05 12:06:41.000 157 33466.34 394.75 2267.88 37.08 2012-06-05 12:06:42.000 157 33466.26 394.74 2267.82 37.08 2012-06-05 12:06:43.000 157 33466.45 394.73 2267.84 37.08 2012-06-05 12:06:43.000 157 33466.29 394.72 2267.82 37.08 2012-06-05 12:06:45.000 157 33466.34 394.70 2267.86 37.08 2012-06-05 12:06:46.000 157 33466.33 394.65 2267.80 37.08 2012-06-05 12:06:47.000 157 33466.29 394.65 2267.76 37.08 2012-06-05 12:06:48.000 157 33466.38 394.68 2267.86 37.08 2012-06-05 12:06:49.000 157 33466.30 394.66 2267.80 37.08 2012-06-05 12:06:50.000 157 33466.26 394.59 2267.77 37.08 2012-06-05 12:06:51.000 157 33466.29 394.64 2267.85 37.08 2012-06-05 12:06:52.000 157 33466.26 394.65 2267.77 37.08 2012-06-05 12:06:53.000 157 33466.29 394.65 2267.79 37.08 2012-06-05 12:06:54.000 157 33466.36 394.59 2267.80 37.08 2012-06-05 12:06:55.000 157 33466.26 394.61 2267.85 37.08 2012-06-05 12:06:56.000 157 33466.32 394.65 2267.84 37.08 2012-06-05 12:06:57.000 157 33466.25 394.61 2267.73 37.08 2012-06-05 12:06:58.000 157 33466.26 394.59 2267.79 37.08 2012-06-05 12:06:59.000 157 33466.34 394.57 2267.85 37.08 2012-06-05 12:07:00.000 157 33466.33 394.60 2267.86 37.08 2012-06-05 12:07:01.000 157 33466.22 394.61 2267.78 37.08 2012-06-05 12:07:02.000 157 33466.34 394.57 2267.74 37.08 2012-06-05 12:07:03.000 157 33466.27 394.56 2267.83 37.08 2012-06-05 12:07:04.000 157 33466.31 394.59 2267.79 37.08 2012-06-05 12:07:05.000 157 33466.31 394.56 2267.79 37.08 2012-06-05 12:07:06.000 157 33466.31 394.57 2267.67 37.08 2012-06-05 12:07:07.000 157 33466.32 394.57 2267.79 37.08 2012-06-05 12:07:08.000 157 33466.31 394.57 2267.70 37.08 2012-06-05 12:07:09.000 157 33466.24 394.56 2267.71 37.08 2012-06-05 12:07:10.000 157 33466.34 394.56 2267.71 37.08 2012-06-05 12:07:11.000 157 33466.34 394.55 2267.73 37.08 2012-06-05 12:07:12.000 157 33466.33 394.54 2267.67 37.08 2012-06-05 12:07:13.000 157 33466.39 394.53 2267.70 37.08 2012-06-05 12:07:14.000 157 33466.41 394.46 2267.71 37.08 2012-06-05 12:07:15.000 157 33466.37 394.47 2267.61 37.08 2012-06-05 12:07:16.000 157 33466.28 394.47 2267.61 37.08 2012-06-05 12:07:17.000 157 33466.29 394.52 2267.62 37.08 2012-06-05 12:07:18.000 157 33466.44 394.48 2267.66 37.08 2012-06-05 12:07:19.000 157 33466.39 394.51 2267.57 37.08 2012-06-05 12:07:20.000 157 33466.24 394.45 2267.67 37.08 2012-06-05 12:07:21.000 157 33466.44 394.46 2267.69 37.08 2012-06-05 12:07:22.000 157 33466.35 394.44 2267.59 37.08 2012-06-05 12:07:23.000 157 33466.31 394.42 2267.61 37.08 2012-06-05 12:07:24.000 157 33466.31 394.40 2267.61 37.08 2012-06-05 12:07:24.000 157 33466.29 394.42 2267.55 37.08 2012-06-05 12:07:26.000 157 33466.31 394.43 2267.57 37.08 2012-06-05 12:07:27.000 157 33466.36 394.47 2267.51 37.08 2012-06-05 12:07:28.000 157 33466.34 394.44 2267.51 37.08 2012-06-05 12:07:29.000 157 33466.27 394.39 2267.55 37.08 2012-06-05 12:07:30.000 157 33466.29 394.38 2267.59 37.08 2012-06-05 12:07:31.000 157 33466.35 394.42 2267.48 37.08 2012-06-05 12:07:32.000 157 33466.19 394.35 2267.55 37.08 2012-06-05 12:07:33.000 157 33466.20 394.33 2267.42 37.08 2012-06-05 12:07:34.000 157 33466.12 394.32 2267.45 37.08 2012-06-05 12:07:35.000 157 33466.25 394.36 2267.43 37.08 2012-06-05 12:07:36.000 157 33466.12 394.38 2267.43 37.08 2012-06-05 12:07:37.000 157 33466.16 394.37 2267.49 37.08 2012-06-05 12:07:37.000 157 33466.06 394.39 2267.43 37.08 2012-06-05 12:07:39.000 157 33466.11 394.37 2267.47 37.08 2012-06-05 12:07:40.000 157 33466.07 394.35 2267.49 37.08 2012-06-05 12:07:41.000 157 33465.98 394.40 2267.46 37.08 2012-06-05 12:07:42.000 157 33466.01 394.36 2267.49 37.08 2012-06-05 12:07:43.000 157 33466.06 394.36 2267.48 37.08 2012-06-05 12:07:44.000 157 33465.95 394.38 2267.42 37.08 2012-06-05 12:07:45.000 157 33466.00 394.45 2267.36 37.08 2012-06-05 12:07:46.000 157 33465.92 394.41 2267.38 37.08 2012-06-05 12:07:47.000 157 33465.85 394.42 2267.41 37.08 2012-06-05 12:07:48.000 157 33465.82 394.37 2267.38 37.08 2012-06-05 12:07:49.000 157 33465.82 394.38 2267.39 37.08 2012-06-05 12:07:50.000 157 33465.81 394.44 2267.49 37.08 2012-06-05 12:07:51.000 157 33465.75 394.43 2267.51 37.08 2012-06-05 12:07:52.000 157 33465.88 394.43 2267.51 37.08 2012-06-05 12:07:53.000 157 33465.85 394.42 2267.41 37.08 2012-06-05 12:07:54.000 157 33465.81 394.40 2267.48 37.08 2012-06-05 12:07:55.000 157 33465.86 394.45 2267.43 37.08 2012-06-05 12:07:56.000 157 33465.72 394.41 2267.42 37.08 2012-06-05 12:07:57.000 157 33465.70 394.42 2267.45 37.08 2012-06-05 12:07:58.000 157 33465.67 394.38 2267.51 37.08 2012-06-05 12:07:59.000 157 33465.72 394.44 2267.48 37.08 2012-06-05 12:08:00.000 157 33465.70 394.42 2267.42 37.08 2012-06-05 12:08:01.000 157 33465.60 394.39 2267.43 37.08 2012-06-05 12:08:02.000 157 33465.73 394.42 2267.45 37.08 2012-06-05 12:08:03.000 157 33465.66 394.44 2267.39 37.08 2012-06-05 12:08:04.000 157 33465.63 394.42 2267.34 37.08 2012-06-05 12:08:05.000 157 33465.60 394.41 2267.49 37.08 2012-06-05 12:08:06.000 157 33465.53 394.41 2267.39 37.08 2012-06-05 12:08:07.000 157 33465.61 394.48 2267.43 37.08 2012-06-05 12:08:08.000 157 33465.67 394.42 2267.43 37.08 2012-06-05 12:08:09.000 157 33465.64 394.37 2267.40 37.08 2012-06-05 12:08:10.000 157 33465.66 394.38 2267.38 37.08 2012-06-05 12:08:11.000 157 33465.66 394.44 2267.43 37.08 2012-06-05 12:08:12.000 157 33465.65 394.39 2267.46 37.08 2012-06-05 12:08:13.000 157 33465.71 394.40 2267.36 37.08 2012-06-05 12:08:14.000 157 33465.64 394.42 2267.49 37.08 2012-06-05 12:08:15.000 157 33465.72 394.41 2267.42 37.08 2012-06-05 12:08:16.000 157 33465.63 394.40 2267.39 37.08 2012-06-05 12:08:17.000 157 33465.49 394.41 2267.41 37.08 2012-06-05 12:08:18.000 157 33465.67 394.38 2267.36 37.08 2012-06-05 12:08:18.000 157 33465.58 394.40 2267.35 37.08 2012-06-05 12:08:20.000 157 33465.50 394.40 2267.40 37.08 2012-06-05 12:08:21.000 157 33465.51 394.40 2267.43 37.08 2012-06-05 12:08:22.000 157 33465.38 394.40 2267.43 37.08 2012-06-05 12:08:23.000 157 33465.40 394.45 2267.39 37.08 2012-06-05 12:08:24.000 157 33465.41 394.43 2267.41 37.08 2012-06-05 12:08:25.000 157 33465.35 394.45 2267.44 37.08 2012-06-05 12:08:26.000 157 33465.32 394.41 2267.43 37.08 2012-06-05 12:08:27.000 157 33465.25 394.38 2267.43 37.08 2012-06-05 12:08:28.000 157 33465.16 394.38 2267.36 37.08 2012-06-05 12:08:29.000 157 33465.17 394.48 2267.38 37.08 2012-06-05 12:08:30.000 157 33465.15 394.47 2267.43 37.08 2012-06-05 12:08:31.000 157 33465.25 394.45 2267.39 37.08 2012-06-05 12:08:31.000 157 33465.10 394.45 2267.39 37.08 2012-06-05 12:08:33.000 157 33465.11 394.47 2267.51 37.08 2012-06-05 12:08:34.000 157 33465.04 394.45 2267.41 37.08 2012-06-05 12:08:35.000 157 33465.03 394.40 2267.45 37.08 2012-06-05 12:08:36.000 157 33464.95 394.43 2267.43 37.08 2012-06-05 12:08:37.000 157 33464.92 394.45 2267.44 37.08 2012-06-05 12:08:38.000 157 33464.86 394.47 2267.50 37.08 2012-06-05 12:08:39.000 157 33464.93 394.46 2267.46 37.08 2012-06-05 12:08:40.000 157 33464.87 394.47 2267.46 37.08 2012-06-05 12:08:41.000 157 33464.79 394.44 2267.49 37.08 2012-06-05 12:08:42.000 157 33464.78 394.49 2267.51 37.08 2012-06-05 12:08:43.000 157 33464.80 394.43 2267.51 37.08 2012-06-05 12:08:44.000 157 33464.71 394.48 2267.51 37.08 2012-06-05 12:08:45.000 157 33464.64 394.48 2267.51 37.08 2012-06-05 12:08:46.000 157 33464.55 394.51 2267.52 37.08 2012-06-05 12:08:47.000 157 33464.58 394.51 2267.54 37.08 2012-06-05 12:08:48.000 157 33464.46 394.52 2267.52 37.08 2012-06-05 12:08:49.000 157 33464.43 394.52 2267.45 37.08 2012-06-05 12:08:50.000 157 33464.46 394.48 2267.65 37.08 2012-06-05 12:08:51.000 157 33464.44 394.50 2267.59 37.08 2012-06-05 12:08:52.000 157 33464.39 394.50 2267.61 37.08 2012-06-05 12:08:53.000 157 33464.38 394.48 2267.54 37.08 2012-06-05 12:08:54.000 157 33464.31 394.53 2267.59 37.08 2012-06-05 12:08:55.000 157 33464.27 394.51 2267.57 37.08 2012-06-05 12:08:56.000 157 33464.34 394.50 2267.67 37.08 2012-06-05 12:08:57.000 157 33464.32 394.48 2267.70 37.08 2012-06-05 12:08:58.000 157 33464.24 394.46 2267.67 37.08 2012-06-05 12:08:59.000 157 33464.21 394.45 2267.70 37.08 2012-06-05 12:09:00.000 157 33464.05 394.44 2267.70 37.08 2012-06-05 12:09:01.000 157 33464.22 394.46 2267.65 37.08 2012-06-05 12:09:02.000 157 33464.10 394.47 2267.68 37.08 2012-06-05 12:09:03.000 157 33463.99 394.42 2267.67 37.08 2012-06-05 12:09:04.000 157 33464.03 394.41 2267.67 37.08 2012-06-05 12:09:05.000 157 33463.98 394.36 2267.76 37.08 2012-06-05 12:09:06.000 157 33463.90 394.36 2267.71 37.08 2012-06-05 12:09:07.000 157 33463.86 394.41 2267.72 37.08 2012-06-05 12:09:08.000 157 33463.80 394.39 2267.70 37.08 2012-06-05 12:09:09.000 157 33463.91 394.37 2267.62 37.08 2012-06-05 12:09:10.000 157 33463.81 394.34 2267.67 37.08 2012-06-05 12:09:11.000 157 33463.74 394.38 2267.68 37.08 2012-06-05 12:09:12.000 157 33463.67 394.42 2267.81 37.08 2012-06-05 12:09:12.000 157 33463.77 394.39 2267.80 37.08 2012-06-05 12:09:14.000 157 33463.61 394.37 2267.80 37.08 2012-06-05 12:09:15.000 157 33463.49 394.43 2267.73 37.08 2012-06-05 12:09:16.000 157 33463.51 394.41 2267.77 37.08 2012-06-05 12:09:17.000 157 33463.52 394.38 2267.74 37.08 2012-06-05 12:09:18.000 157 33463.34 394.39 2267.74 37.08 2012-06-05 12:09:19.000 157 33463.22 394.40 2267.83 37.08 2012-06-05 12:09:20.000 157 33463.19 394.43 2267.83 37.08 2012-06-05 12:09:21.000 157 33463.26 394.40 2267.82 37.08 2012-06-05 12:09:22.000 157 33463.17 394.45 2267.85 37.08 2012-06-05 12:09:23.000 157 33463.07 394.45 2267.82 37.08 2012-06-05 12:09:24.000 157 33463.08 394.47 2267.88 37.08 2012-06-05 12:09:25.000 157 33463.03 394.50 2267.82 37.08 2012-06-05 12:09:25.000 157 33462.97 394.52 2267.81 37.08 2012-06-05 12:09:27.000 157 33462.79 394.50 2268.00 37.08 2012-06-05 12:09:28.000 157 33462.79 394.50 2268.00 37.08 2012-06-05 12:09:29.000 157 33462.81 394.56 2267.91 37.08 2012-06-05 12:09:30.000 157 33462.67 394.57 2267.93 37.08 2012-06-05 12:09:31.000 157 33462.66 394.62 2267.90 37.08 2012-06-05 12:09:32.000 157 33462.59 394.58 2267.95 37.08 2012-06-05 12:09:33.000 157 33462.56 394.60 2268.03 37.08 2012-06-05 12:09:34.000 157 33462.44 394.63 2268.10 37.08 2012-06-05 12:09:35.000 157 33462.49 394.59 2267.99 37.08 2012-06-05 12:09:36.000 157 33462.40 394.66 2268.14 37.08 2012-06-05 12:09:37.000 157 33462.32 394.64 2268.08 37.08 2012-06-05 12:09:38.000 157 33462.24 394.68 2268.14 37.08 2012-06-05 12:09:39.000 157 33462.26 394.71 2268.13 37.08 2012-06-05 12:09:40.000 157 33462.18 394.68 2268.11 37.08 2012-06-05 12:09:41.000 157 33462.13 394.69 2268.22 37.08 2012-06-05 12:09:42.000 157 33461.97 394.73 2268.23 37.08 2012-06-05 12:09:43.000 157 33462.09 394.71 2268.26 37.08 2012-06-05 12:09:44.000 157 33461.90 394.73 2268.22 37.08 2012-06-05 12:09:45.000 157 33461.97 394.71 2268.17 37.08 2012-06-05 12:09:46.000 157 33461.85 394.73 2268.23 37.08 2012-06-05 12:09:47.000 157 33461.77 394.67 2268.21 37.08 2012-06-05 12:09:48.000 157 33461.70 394.76 2268.38 37.08 2012-06-05 12:09:49.000 157 33461.76 394.77 2268.30 37.08 2012-06-05 12:09:50.000 157 33461.57 394.71 2268.42 37.08 2012-06-05 12:09:51.000 157 33461.54 394.72 2268.41 37.08 2012-06-05 12:09:52.000 157 33461.54 394.70 2268.35 37.08 2012-06-05 12:09:53.000 157 33461.43 394.75 2268.45 37.08 2012-06-05 12:09:54.000 157 33461.48 394.75 2268.44 37.08 2012-06-05 12:09:55.000 157 33461.43 394.74 2268.39 37.08 2012-06-05 12:09:56.000 157 33461.44 394.74 2268.50 37.08 2012-06-05 12:09:57.000 157 33461.23 394.72 2268.53 37.08 2012-06-05 12:09:58.000 157 33461.25 394.73 2268.56 37.08 2012-06-05 12:09:59.000 157 33461.28 394.70 2268.55 37.08 2012-06-05 12:10:00.000 157 33461.22 394.72 2268.64 37.08 2012-06-05 12:10:01.000 157 33461.19 394.74 2268.55 37.08 2012-06-05 12:10:02.000 157 33461.03 394.72 2268.57 37.08 2012-06-05 12:10:03.000 157 33461.00 394.68 2268.57 37.08 2012-06-05 12:10:04.000 157 33461.05 394.69 2268.55 37.08 2012-06-05 12:10:05.000 157 33460.95 394.75 2268.67 37.08 2012-06-05 12:10:06.000 157 33460.88 394.68 2268.71 37.08 2012-06-05 12:10:06.000 157 33460.81 394.66 2268.75 37.08 2012-06-05 12:10:08.000 157 33460.78 394.67 2268.78 37.08 2012-06-05 12:10:09.000 157 33460.79 394.68 2268.69 37.08 2012-06-05 12:10:10.000 157 33460.74 394.68 2268.72 37.08 2012-06-05 12:10:11.000 157 33460.66 394.59 2268.73 37.08 2012-06-05 12:10:12.000 157 33460.67 394.67 2268.72 37.08 2012-06-05 12:10:13.000 157 33460.60 394.65 2268.79 37.08 2012-06-05 12:10:14.000 157 33460.59 394.64 2268.84 37.08 2012-06-05 12:10:15.000 157 33460.54 394.60 2268.85 37.08 2012-06-05 12:10:16.000 157 33460.54 394.58 2268.85 37.08 2012-06-05 12:10:17.000 157 33460.51 394.63 2268.84 37.08 2012-06-05 12:10:18.000 157 33460.27 394.54 2268.83 37.08 2012-06-05 12:10:19.000 157 33460.35 394.59 2268.84 37.08 2012-06-05 12:10:19.000 157 33460.15 394.63 2268.91 37.08 2012-06-05 12:10:21.000 157 33460.12 394.59 2268.94 37.08 2012-06-05 12:10:22.000 157 33460.15 394.56 2268.94 37.08 2012-06-05 12:10:23.000 157 33460.12 394.57 2268.96 37.08 2012-06-05 12:10:24.000 157 33460.08 394.55 2269.00 37.08 2012-06-05 12:10:25.000 157 33460.16 394.57 2268.95 37.08 2012-06-05 12:10:26.000 157 33460.10 394.59 2269.01 37.08 2012-06-05 12:10:27.000 157 33459.92 394.61 2269.02 37.08 2012-06-05 12:10:28.000 157 33459.91 394.57 2269.00 37.08 2012-06-05 12:10:29.000 157 33459.96 394.54 2269.03 37.08 2012-06-05 12:10:30.000 157 33459.87 394.59 2269.00 37.08 2012-06-05 12:10:31.000 157 33459.89 394.59 2269.13 37.08 2012-06-05 12:10:32.000 157 33459.89 394.50 2269.13 37.08 2012-06-05 12:10:33.000 157 33459.77 394.55 2269.13 37.08 2012-06-05 12:10:34.000 157 33459.83 394.55 2269.16 37.08 2012-06-05 12:10:35.000 157 33459.74 394.55 2269.07 37.08 2012-06-05 12:10:36.000 157 33459.70 394.56 2269.16 37.08 2012-06-05 12:10:37.000 157 33459.69 394.51 2269.16 37.08 2012-06-05 12:10:38.000 157 33459.63 394.53 2269.17 37.08 2012-06-05 12:10:39.000 157 33459.62 394.55 2269.20 37.08 2012-06-05 12:10:40.000 157 33459.59 394.56 2269.15 37.08 2012-06-05 12:10:41.000 157 33459.60 394.54 2269.19 37.08 2012-06-05 12:10:42.000 157 33459.60 394.52 2269.14 37.08 2012-06-05 12:10:43.000 157 33459.53 394.51 2269.24 37.08 2012-06-05 12:10:44.000 157 33459.54 394.51 2269.26 37.08 2012-06-05 12:10:45.000 157 33459.49 394.54 2269.18 37.08 2012-06-05 12:10:46.000 157 33459.46 394.53 2269.19 37.08 2012-06-05 12:10:47.000 157 33459.47 394.57 2269.25 37.08 2012-06-05 12:10:48.000 157 33459.43 394.55 2269.29 37.08 2012-06-05 12:10:49.000 157 33459.30 394.56 2269.35 37.08 2012-06-05 12:10:50.000 157 33459.36 394.59 2269.24 37.08 2012-06-05 12:10:51.000 157 33459.45 394.58 2269.33 37.08 2012-06-05 12:10:52.000 157 33459.35 394.55 2269.27 37.08 2012-06-05 12:10:53.000 157 33459.31 394.49 2269.29 37.08 2012-06-05 12:10:54.000 157 33459.26 394.54 2269.29 37.08 2012-06-05 12:10:55.000 157 33459.26 394.54 2269.29 37.08 2012-06-05 12:10:56.000 157 33459.18 394.57 2269.21 37.08 2012-06-05 12:10:57.000 157 33459.19 394.56 2269.23 37.08 2012-06-05 12:10:58.000 157 33459.20 394.55 2269.28 37.08 2012-06-05 12:10:59.000 157 33459.14 394.48 2269.34 37.08 2012-06-05 12:11:00.000 157 33458.96 394.50 2269.34 37.08 2012-06-05 12:11:00.000 157 33458.97 394.49 2269.22 37.08 2012-06-05 12:11:02.000 157 33459.10 394.50 2269.40 37.08 2012-06-05 12:11:03.000 157 33459.11 394.50 2269.38 37.08 2012-06-05 12:11:04.000 157 33459.04 394.44 2269.35 37.08 2012-06-05 12:11:05.000 157 33459.04 394.45 2269.31 37.08 2012-06-05 12:11:06.000 157 33459.02 394.47 2269.44 37.08 2012-06-05 12:11:07.000 157 33459.04 394.44 2269.35 37.08 2012-06-05 12:11:08.000 157 33458.99 394.43 2269.41 37.08 2012-06-05 12:11:09.000 157 33458.84 394.45 2269.43 37.08 2012-06-05 12:11:10.000 157 33458.88 394.44 2269.41 37.08 2012-06-05 12:11:11.000 157 33458.93 394.42 2269.39 37.08 2012-06-05 12:11:12.000 157 33458.97 394.40 2269.36 37.08 2012-06-05 12:11:13.000 157 33458.95 394.38 2269.41 37.08 2012-06-05 12:11:13.000 157 33458.86 394.36 2269.44 37.08 2012-06-05 12:11:15.000 157 33458.88 394.39 2269.44 37.08 2012-06-05 12:11:16.000 157 33458.88 394.38 2269.44 37.08 2012-06-05 12:11:17.000 157 33458.90 394.38 2269.42 37.08 2012-06-05 12:11:18.000 157 33458.84 394.36 2269.45 37.08 2012-06-05 12:11:19.000 157 33458.83 394.38 2269.44 37.08 2012-06-05 12:11:20.000 157 33458.80 394.30 2269.39 37.08 2012-06-05 12:11:21.000 157 33458.89 394.28 2269.39 37.08 2012-06-05 12:11:22.000 157 33458.84 394.32 2269.33 37.08 2012-06-05 12:11:23.000 157 33458.87 394.33 2269.36 37.08 2012-06-05 12:11:24.000 157 33458.89 394.31 2269.41 37.08 2012-06-05 12:11:25.000 157 33458.84 394.30 2269.38 37.08 2012-06-05 12:11:26.000 157 33458.97 394.31 2269.33 37.08 2012-06-05 12:11:27.000 157 33458.85 394.27 2269.40 37.08 2012-06-05 12:11:28.000 157 33458.86 394.25 2269.45 37.08 2012-06-05 12:11:29.000 157 33458.83 394.24 2269.43 37.08 2012-06-05 12:11:30.000 157 33458.76 394.23 2269.45 37.08 2012-06-05 12:11:31.000 157 33458.84 394.24 2269.39 37.08 2012-06-05 12:11:32.000 157 33458.70 394.19 2269.38 37.08 2012-06-05 12:11:33.000 157 33458.78 394.18 2269.45 37.08 2012-06-05 12:11:34.000 157 33458.75 394.17 2269.43 37.08 2012-06-05 12:11:35.000 157 33458.80 394.15 2269.39 37.08 2012-06-05 12:11:36.000 157 33458.75 394.11 2269.40 37.08 2012-06-05 12:11:37.000 157 33458.78 394.10 2269.34 37.08 2012-06-05 12:11:38.000 157 33458.78 394.07 2269.35 37.08 2012-06-05 12:11:39.000 157 33458.80 394.07 2269.46 37.08 2012-06-05 12:11:40.000 157 33458.72 394.05 2269.45 37.08 2012-06-05 12:11:41.000 157 33458.74 394.03 2269.43 37.08 2012-06-05 12:11:42.000 157 33458.68 394.04 2269.26 37.08 2012-06-05 12:11:43.000 157 33458.71 394.07 2269.39 37.08 2012-06-05 12:11:44.000 157 33458.78 394.00 2269.43 37.08 2012-06-05 12:11:45.000 157 33458.55 394.02 2269.36 37.08 2012-06-05 12:11:46.000 157 33458.62 394.01 2269.33 37.08 2012-06-05 12:11:47.000 157 33458.56 393.96 2269.37 37.08 2012-06-05 12:11:48.000 157 33458.59 393.95 2269.45 37.08 2012-06-05 12:11:49.000 157 33458.59 393.97 2269.39 37.08 2012-06-05 12:11:50.000 157 33458.53 393.93 2269.47 37.08 2012-06-05 12:11:51.000 157 33458.56 393.94 2269.38 37.08 2012-06-05 12:11:52.000 157 33458.52 393.93 2269.39 37.08 2012-06-05 12:11:53.000 157 33458.50 393.93 2269.32 37.08 2012-06-05 12:11:54.000 157 33458.43 393.94 2269.35 37.08 2012-06-05 12:11:54.000 157 33458.32 393.86 2269.25 37.08 2012-06-05 12:11:56.000 157 33458.46 393.94 2269.39 37.08 2012-06-05 12:11:57.000 157 33458.46 393.83 2269.38 37.08 2012-06-05 12:11:58.000 157 33458.38 393.80 2269.33 37.08 2012-06-05 12:11:59.000 157 33458.47 393.88 2269.40 37.08 2012-06-05 12:12:00.000 157 33458.36 393.89 2269.34 37.08 2012-06-05 12:12:01.000 157 33458.35 393.87 2269.28 37.08 2012-06-05 12:12:02.000 157 33458.35 393.83 2269.31 37.08 2012-06-05 12:12:03.000 157 33458.32 393.88 2269.28 37.08 2012-06-05 12:12:04.000 157 33458.26 393.89 2269.38 37.08 2012-06-05 12:12:05.000 157 33458.25 393.86 2269.34 37.08 2012-06-05 12:12:06.000 157 33458.17 393.86 2269.32 37.08 2012-06-05 12:12:07.000 157 33458.25 393.86 2269.32 37.08 2012-06-05 12:12:07.000 157 33458.14 393.82 2269.41 37.08 2012-06-05 12:12:09.000 157 33458.22 393.87 2269.38 37.08 2012-06-05 12:12:10.000 157 33458.17 393.86 2269.33 37.08 2012-06-05 12:12:11.000 157 33458.12 393.82 2269.32 37.08 2012-06-05 12:12:12.000 157 33458.15 393.88 2269.40 37.08 2012-06-05 12:12:13.000 157 33458.00 393.86 2269.37 37.08 2012-06-05 12:12:14.000 157 33458.06 393.88 2269.36 37.08 2012-06-05 12:12:15.000 157 33458.04 393.90 2269.49 37.08 2012-06-05 12:12:16.000 157 33458.01 393.90 2269.44 37.08 2012-06-05 12:12:17.000 157 33457.94 393.89 2269.38 37.08 2012-06-05 12:12:18.000 157 33457.92 393.89 2269.39 37.08 2012-06-05 12:12:19.000 157 33457.87 393.94 2269.43 37.08 2012-06-05 12:12:20.000 157 33457.94 393.97 2269.35 37.08 2012-06-05 12:12:21.000 157 33457.79 393.94 2269.34 37.08 2012-06-05 12:12:22.000 157 33457.78 393.95 2269.40 37.08 2012-06-05 12:12:23.000 157 33457.76 393.97 2269.44 37.08 2012-06-05 12:12:24.000 157 33457.72 394.05 2269.42 37.08 2012-06-05 12:12:25.000 157 33457.75 394.02 2269.48 37.08 2012-06-05 12:12:26.000 157 33457.49 394.03 2269.53 37.08 2012-06-05 12:12:27.000 157 33457.66 394.02 2269.51 37.08 2012-06-05 12:12:28.000 157 33457.60 394.02 2269.52 37.08 2012-06-05 12:12:29.000 157 33457.60 394.03 2269.59 37.08 2012-06-05 12:12:30.000 157 33457.51 394.05 2269.59 37.08 2012-06-05 12:12:31.000 157 33457.54 394.02 2269.60 37.08 2012-06-05 12:12:32.000 157 33457.46 394.06 2269.53 37.08 2012-06-05 12:12:33.000 157 33457.49 394.02 2269.54 37.08 2012-06-05 12:12:34.000 157 33457.52 394.05 2269.55 37.08 2012-06-05 12:12:35.000 157 33457.45 394.01 2269.63 37.08 2012-06-05 12:12:36.000 157 33457.38 394.02 2269.64 37.08 2012-06-05 12:12:37.000 157 33457.28 393.99 2269.68 37.08 2012-06-05 12:12:38.000 157 33457.33 393.95 2269.65 37.08 2012-06-05 12:12:39.000 157 33457.41 394.02 2269.70 37.08 2012-06-05 12:12:40.000 157 33457.40 394.04 2269.74 37.08 2012-06-05 12:12:41.000 157 33457.31 393.96 2269.69 37.08 2012-06-05 12:12:42.000 157 33457.40 393.96 2269.76 37.08 2012-06-05 12:12:43.000 157 33457.40 393.90 2269.69 37.08 2012-06-05 12:12:44.000 157 33457.33 393.93 2269.78 37.08 2012-06-05 12:12:45.000 157 33457.25 393.88 2269.75 37.08 2012-06-05 12:12:46.000 157 33457.28 393.90 2269.72 37.08 2012-06-05 12:12:47.000 157 33457.23 393.87 2269.70 37.08 2012-06-05 12:12:48.000 157 33457.21 393.83 2269.78 37.08 2012-06-05 12:12:48.000 157 33457.30 393.83 2269.73 37.08 2012-06-05 12:12:50.000 157 33457.21 393.81 2269.67 37.08 2012-06-05 12:12:51.000 157 33457.10 393.82 2269.74 37.08 2012-06-05 12:12:52.000 157 33457.08 393.81 2269.77 37.08 2012-06-05 12:12:53.000 157 33457.08 393.80 2269.68 37.08 2012-06-05 12:12:54.000 157 33457.07 393.86 2269.76 37.08 2012-06-05 12:12:55.000 157 33457.01 393.82 2269.81 37.08 2012-06-05 12:12:56.000 157 33457.00 393.86 2269.81 37.08 2012-06-05 12:12:57.000 157 33456.89 393.80 2269.78 37.08 2012-06-05 12:12:58.000 157 33456.96 393.76 2269.87 37.08 2012-06-05 12:12:59.000 157 33456.94 393.84 2269.77 37.08 2012-06-05 12:13:00.000 157 33456.80 393.88 2269.74 37.08 2012-06-05 12:13:01.000 157 33456.79 393.78 2269.75 37.08 2012-06-05 12:13:01.000 157 33456.87 393.81 2269.82 37.08 2012-06-05 12:13:03.000 157 33456.82 393.83 2269.87 37.08 2012-06-05 12:13:04.000 157 33456.90 393.78 2269.89 37.08 2012-06-05 12:13:05.000 157 33456.89 393.80 2269.84 37.08 2012-06-05 12:13:06.000 157 33456.76 393.80 2269.89 37.08 2012-06-05 12:13:07.000 157 33456.71 393.74 2269.90 37.08 2012-06-05 12:13:08.000 157 33456.81 393.84 2269.90 37.08 2012-06-05 12:13:09.000 157 33456.63 393.80 2269.84 37.08 2012-06-05 12:13:10.000 157 33456.66 393.80 2269.85 37.08 2012-06-05 12:13:11.000 157 33456.63 393.76 2269.88 37.08 2012-06-05 12:13:12.000 157 33456.67 393.77 2269.88 37.08 2012-06-05 12:13:13.000 157 33456.60 393.73 2269.89 37.08 2012-06-05 12:13:14.000 157 33456.58 393.72 2269.95 37.08 2012-06-05 12:13:15.000 157 33456.75 393.78 2269.85 37.08 2012-06-05 12:13:16.000 157 33456.72 393.77 2269.90 37.08 2012-06-05 12:13:17.000 157 33456.66 393.74 2269.83 37.08 2012-06-05 12:13:18.000 157 33456.71 393.75 2269.90 37.08 2012-06-05 12:13:19.000 157 33456.70 393.75 2269.91 37.08 2012-06-05 12:13:20.000 157 33456.69 393.73 2269.95 37.08 2012-06-05 12:13:21.000 157 33456.78 393.70 2269.95 37.08 2012-06-05 12:13:22.000 157 33456.71 393.69 2269.93 37.08 2012-06-05 12:13:23.000 157 33456.69 393.75 2269.91 37.08 2012-06-05 12:13:24.000 157 33456.78 393.70 2269.92 37.08 2012-06-05 12:13:25.000 157 33456.80 393.74 2269.90 37.08 2012-06-05 12:13:26.000 157 33456.77 393.73 2269.92 37.08 2012-06-05 12:13:27.000 157 33456.76 393.70 2269.94 37.08 2012-06-05 12:13:28.000 157 33456.78 393.67 2269.96 37.08 2012-06-05 12:13:29.000 157 33456.83 393.68 2269.95 37.08 2012-06-05 12:13:30.000 157 33456.86 393.65 2269.83 37.08 2012-06-05 12:13:31.000 157 33456.83 393.69 2269.99 37.08 2012-06-05 12:13:32.000 157 33456.83 393.67 2269.92 37.08 2012-06-05 12:13:33.000 157 33456.97 393.65 2269.85 37.08 2012-06-05 12:13:34.000 157 33456.83 393.65 2269.82 37.08 2012-06-05 12:13:35.000 157 33456.86 393.62 2269.87 37.08 2012-06-05 12:13:36.000 157 33456.90 393.62 2269.84 37.08 2012-06-05 12:13:37.000 157 33457.00 393.60 2269.84 37.08 2012-06-05 12:13:38.000 157 33456.91 393.55 2269.90 37.08 2012-06-05 12:13:39.000 157 33456.96 393.59 2269.82 37.08 2012-06-05 12:13:40.000 157 33457.01 393.60 2269.82 37.08 2012-06-05 12:13:41.000 157 33457.03 393.55 2269.87 37.08 2012-06-05 12:13:42.000 157 33457.03 393.54 2269.83 37.08 2012-06-05 12:13:42.000 157 33457.06 393.51 2269.87 37.08 2012-06-05 12:13:44.000 157 33456.97 393.45 2269.87 37.08 2012-06-05 12:13:45.000 157 33457.10 393.49 2269.85 37.08 2012-06-05 12:13:46.000 157 33457.01 393.46 2269.75 37.08 2012-06-05 12:13:47.000 157 33457.07 393.50 2269.69 37.08 2012-06-05 12:13:48.000 157 33456.96 393.45 2269.74 37.08 2012-06-05 12:13:49.000 157 33456.93 393.46 2269.76 37.08 2012-06-05 12:13:50.000 157 33456.91 393.45 2269.78 37.08 2012-06-05 12:13:51.000 157 33456.89 393.47 2269.79 37.08 2012-06-05 12:13:52.000 157 33456.89 393.46 2269.76 37.08 2012-06-05 12:13:53.000 157 33456.84 393.40 2269.67 37.08 2012-06-05 12:13:54.000 157 33456.98 393.45 2269.74 37.08 2012-06-05 12:13:55.000 157 33456.73 393.44 2269.79 37.08 2012-06-05 12:13:55.000 157 33456.81 393.44 2269.76 37.08 2012-06-05 12:13:57.000 157 33456.72 393.43 2269.74 37.08 2012-06-05 12:13:58.000 157 33456.71 393.44 2269.66 37.08 2012-06-05 12:13:59.000 157 33456.75 393.48 2269.72 37.08 2012-06-05 12:14:00.000 157 33456.81 393.43 2269.64 37.08 2012-06-05 12:14:01.000 157 33456.68 393.43 2269.70 37.08 2012-06-05 12:14:02.000 157 33456.70 393.45 2269.60 37.08 2012-06-05 12:14:03.000 157 33456.62 393.48 2269.72 37.08 2012-06-05 12:14:04.000 157 33456.68 393.49 2269.69 37.08 2012-06-05 12:14:05.000 157 33456.62 393.43 2269.63 37.08 2012-06-05 12:14:06.000 157 33456.58 393.46 2269.71 37.08 2012-06-05 12:14:07.000 157 33456.61 393.45 2269.71 37.08 2012-06-05 12:14:08.000 157 33456.48 393.46 2269.77 37.08 2012-06-05 12:14:09.000 157 33456.58 393.46 2269.68 37.08 2012-06-05 12:14:10.000 157 33456.52 393.43 2269.67 37.08 2012-06-05 12:14:11.000 157 33456.48 393.41 2269.70 37.08 2012-06-05 12:14:12.000 157 33456.53 393.41 2269.76 37.08 2012-06-05 12:14:13.000 157 33456.45 393.41 2269.77 37.08 2012-06-05 12:14:14.000 157 33456.34 393.43 2269.74 37.08 2012-06-05 12:14:15.000 157 33456.42 393.40 2269.78 37.08 2012-06-05 12:14:16.000 157 33456.32 393.39 2269.82 37.08 2012-06-05 12:14:17.000 157 33456.28 393.45 2269.76 37.08 2012-06-05 12:14:18.000 157 33456.28 393.38 2269.82 37.08 2012-06-05 12:14:19.000 157 33456.28 393.40 2269.68 37.08 2012-06-05 12:14:20.000 157 33456.24 393.37 2269.73 37.08 2012-06-05 12:14:21.000 157 33456.19 393.34 2269.72 37.08 2012-06-05 12:14:22.000 157 33456.12 393.35 2269.69 37.08 2012-06-05 12:14:23.000 157 33456.13 393.43 2269.78 37.08 2012-06-05 12:14:24.000 157 33456.06 393.40 2269.71 37.08 2012-06-05 12:14:25.000 157 33456.07 393.37 2269.76 37.08 2012-06-05 12:14:26.000 157 33456.03 393.34 2269.68 37.08 2012-06-05 12:14:27.000 157 33456.05 393.30 2269.79 37.08 2012-06-05 12:14:28.000 157 33455.98 393.32 2269.71 37.08 2012-06-05 12:14:29.000 157 33455.94 393.34 2269.76 37.08 2012-06-05 12:14:30.000 157 33455.92 393.35 2269.83 37.08 2012-06-05 12:14:31.000 157 33455.88 393.33 2269.74 37.08 2012-06-05 12:14:32.000 157 33455.81 393.31 2269.85 37.08 2012-06-05 12:14:33.000 157 33456.01 393.34 2269.81 37.08 2012-06-05 12:14:34.000 157 33455.83 393.32 2269.84 37.08 2012-06-05 12:14:35.000 157 33455.82 393.32 2269.74 37.08 2012-06-05 12:14:36.000 157 33455.78 393.32 2269.91 37.08 2012-06-05 12:14:36.000 157 33455.79 393.34 2269.88 37.08 2012-06-05 12:14:38.000 157 33455.75 393.32 2269.86 37.08 2012-06-05 12:14:39.000 157 33455.76 393.31 2269.87 37.08 2012-06-05 12:14:40.000 157 33455.70 393.32 2269.88 37.08 2012-06-05 12:14:41.000 157 33455.68 393.27 2269.90 37.08 2012-06-05 12:14:42.000 157 33455.62 393.30 2269.96 37.08 2012-06-05 12:14:43.000 157 33455.61 393.25 2269.95 37.08 2012-06-05 12:14:44.000 157 33455.61 393.29 2269.94 37.08 2012-06-05 12:14:45.000 157 33455.65 393.28 2269.97 37.08 2012-06-05 12:14:46.000 157 33455.60 393.25 2269.99 37.08 2012-06-05 12:14:47.000 157 33455.63 393.21 2269.95 37.08 2012-06-05 12:14:48.000 157 33455.61 393.27 2269.89 37.08 2012-06-05 12:14:49.000 157 33455.70 393.20 2269.98 37.08 2012-06-05 12:14:49.000 157 33455.57 393.24 2270.00 37.08 2012-06-05 12:14:51.000 157 33455.52 393.23 2269.87 37.08 2012-06-05 12:14:52.000 157 33455.52 393.22 2269.95 37.08 2012-06-05 12:14:53.000 157 33455.61 393.24 2269.93 37.08 2012-06-05 12:14:54.000 157 33455.60 393.23 2270.00 37.08 2012-06-05 12:14:55.000 157 33455.60 393.20 2269.96 37.08 2012-06-05 12:14:56.000 157 33455.61 393.14 2269.97 37.08 2012-06-05 12:14:57.000 157 33455.73 393.19 2269.99 37.08 2012-06-05 12:14:58.000 157 33455.61 393.13 2269.93 37.08 2012-06-05 12:14:59.000 157 33455.64 393.18 2269.95 37.08 2012-06-05 12:15:00.000 157 33455.62 393.17 2270.00 37.08 2012-06-05 12:15:01.000 157 33455.62 393.12 2269.94 37.08 2012-06-05 12:15:02.000 157 33455.60 393.14 2269.94 37.08 2012-06-05 12:15:03.000 157 33455.66 393.12 2270.00 37.08 2012-06-05 12:15:04.000 157 33455.59 393.12 2269.93 37.08 2012-06-05 12:15:05.000 157 33455.71 393.15 2269.90 37.08 2012-06-05 12:15:06.000 157 33455.67 393.13 2269.91 37.08 2012-06-05 12:15:07.000 157 33455.63 393.05 2269.93 37.08 2012-06-05 12:15:08.000 157 33455.62 393.10 2269.95 37.08 2012-06-05 12:15:09.000 157 33455.63 393.07 2269.93 37.08 2012-06-05 12:15:10.000 157 33455.62 393.04 2269.85 37.08 2012-06-05 12:15:11.000 157 33455.70 392.95 2269.97 37.08 2012-06-05 12:15:12.000 157 33455.68 392.99 2269.88 37.08 2012-06-05 12:15:13.000 157 33455.67 392.99 2269.88 37.08 2012-06-05 12:15:14.000 157 33455.61 393.00 2269.84 37.08 2012-06-05 12:15:15.000 157 33455.52 392.99 2269.91 37.08 2012-06-05 12:15:16.000 157 33455.58 392.99 2269.84 37.08 2012-06-05 12:15:17.000 157 33455.67 392.96 2269.78 37.08 2012-06-05 12:15:18.000 157 33455.56 393.00 2269.78 37.08 2012-06-05 12:15:19.000 157 33455.57 392.95 2269.87 37.08 2012-06-05 12:15:20.000 157 33455.51 392.92 2269.82 37.08 2012-06-05 12:15:21.000 157 33455.58 392.95 2269.84 37.08 2012-06-05 12:15:22.000 157 33455.52 392.95 2269.90 37.08 2012-06-05 12:15:23.000 157 33455.54 392.93 2269.85 37.08 2012-06-05 12:15:24.000 157 33455.54 392.93 2269.88 37.08 2012-06-05 12:15:25.000 157 33455.60 392.90 2269.87 37.08 2012-06-05 12:15:26.000 157 33455.55 392.92 2269.89 37.08 2012-06-05 12:15:27.000 157 33455.47 392.90 2269.86 37.08 2012-06-05 12:15:28.000 157 33455.44 392.92 2269.85 37.08 2012-06-05 12:15:29.000 157 33455.45 392.88 2269.89 37.08 2012-06-05 12:15:30.000 157 33455.54 392.87 2269.88 37.08 2012-06-05 12:15:30.000 157 33455.43 392.83 2269.84 37.08 2012-06-05 12:15:32.000 157 33455.47 392.81 2269.83 37.08 2012-06-05 12:15:33.000 157 33455.40 392.83 2269.78 37.08 2012-06-05 12:15:34.000 157 33455.36 392.84 2269.82 37.08 2012-06-05 12:15:35.000 157 33455.35 392.89 2269.86 37.08 2012-06-05 12:15:36.000 157 33455.39 392.87 2269.83 37.08 2012-06-05 12:15:37.000 157 33455.39 392.87 2269.82 37.08 2012-06-05 12:15:38.000 157 33455.39 392.83 2269.79 37.08 2012-06-05 12:15:39.000 157 33455.35 392.85 2269.76 37.08 2012-06-05 12:15:40.000 157 33455.27 392.86 2269.75 37.08 2012-06-05 12:15:41.000 157 33455.29 392.86 2269.83 37.08 2012-06-05 12:15:42.000 157 33455.35 392.87 2269.87 37.08 2012-06-05 12:15:43.000 157 33455.31 392.87 2269.79 37.08 2012-06-05 12:15:43.000 157 33455.26 392.89 2269.90 37.08 2012-06-05 12:15:45.000 157 33455.23 392.90 2269.85 37.08 2012-06-05 12:15:46.000 157 33455.21 392.90 2269.80 37.08 2012-06-05 12:15:47.000 157 33455.17 392.92 2269.84 37.08 2012-06-05 12:15:48.000 157 33455.21 392.91 2269.92 37.08 2012-06-05 12:15:49.000 157 33455.13 392.94 2269.81 37.08 2012-06-05 12:15:50.000 157 33455.21 392.95 2269.86 37.08 2012-06-05 12:15:51.000 157 33455.20 392.92 2269.85 37.08 2012-06-05 12:15:52.000 157 33455.18 392.89 2269.87 37.08 2012-06-05 12:15:53.000 157 33455.29 392.95 2269.92 37.08 2012-06-05 12:15:54.000 157 33455.15 392.97 2269.79 37.08 2012-06-05 12:15:55.000 157 33455.21 392.93 2269.85 37.08 2012-06-05 12:15:56.000 157 33455.20 392.95 2269.84 37.08 2012-06-05 12:15:57.000 157 33455.23 392.91 2269.85 37.08 2012-06-05 12:15:58.000 157 33455.21 392.89 2269.85 37.08 2012-06-05 12:15:59.000 157 33455.23 392.90 2269.81 37.08 2012-06-05 12:16:00.000 157 33455.30 392.93 2269.84 37.08 2012-06-05 12:16:01.000 157 33455.29 392.91 2269.90 37.08 2012-06-05 12:16:02.000 157 33455.26 392.86 2269.75 37.08 2012-06-05 12:16:03.000 157 33455.36 392.87 2269.79 37.08 2012-06-05 12:16:04.000 157 33455.30 392.85 2269.82 37.08 2012-06-05 12:16:05.000 157 33455.32 392.91 2269.84 37.08 2012-06-05 12:16:06.000 157 33455.29 392.88 2269.87 37.08 2012-06-05 12:16:07.000 157 33455.33 392.88 2269.78 37.08 2012-06-05 12:16:08.000 157 33455.24 392.89 2269.84 37.08 2012-06-05 12:16:09.000 157 33455.33 392.89 2269.90 37.08 2012-06-05 12:16:10.000 157 33455.30 392.84 2269.86 37.08 2012-06-05 12:16:11.000 157 33455.40 392.88 2269.80 37.08 2012-06-05 12:16:12.000 157 33455.48 392.85 2269.77 37.08 2012-06-05 12:16:13.000 157 33455.49 392.88 2269.81 37.08 2012-06-05 12:16:14.000 157 33455.42 392.87 2269.82 37.08 2012-06-05 12:16:15.000 157 33455.46 392.85 2269.75 37.08 2012-06-05 12:16:16.000 157 33455.48 392.87 2269.79 37.08 2012-06-05 12:16:17.000 157 33455.64 392.83 2269.74 37.08 2012-06-05 12:16:18.000 157 33455.53 392.80 2269.81 37.08 2012-06-05 12:16:19.000 157 33455.65 392.79 2269.74 37.08 2012-06-05 12:16:20.000 157 33455.63 392.75 2269.76 37.08 2012-06-05 12:16:21.000 157 33455.60 392.76 2269.79 37.08 2012-06-05 12:16:22.000 157 33455.65 392.77 2269.69 37.08 2012-06-05 12:16:23.000 157 33455.68 392.75 2269.68 37.08 2012-06-05 12:16:24.000 157 33455.75 392.82 2269.69 37.08 2012-06-05 12:16:24.000 157 33455.83 392.71 2269.60 37.08 2012-06-05 12:16:26.000 157 33455.76 392.73 2269.60 37.08 2012-06-05 12:16:27.000 157 33455.77 392.71 2269.63 37.08 2012-06-05 12:16:28.000 157 33455.86 392.73 2269.68 37.08 2012-06-05 12:16:29.000 157 33455.86 392.70 2269.52 37.08 2012-06-05 12:16:30.000 157 33455.91 392.69 2269.51 37.08 2012-06-05 12:16:31.000 157 33455.83 392.68 2269.62 37.08 2012-06-05 12:16:32.000 157 33455.89 392.64 2269.58 37.08 2012-06-05 12:16:33.000 157 33455.95 392.66 2269.59 37.08 2012-06-05 12:16:34.000 157 33455.89 392.64 2269.49 37.08 2012-06-05 12:16:35.000 157 33455.98 392.61 2269.44 37.08 2012-06-05 12:16:36.000 157 33456.03 392.60 2269.56 37.08 2012-06-05 12:16:37.000 157 33455.84 392.59 2269.39 37.08 2012-06-05 12:16:37.000 157 33455.96 392.61 2269.42 37.08 2012-06-05 12:16:39.000 157 33455.96 392.60 2269.43 37.08 2012-06-05 12:16:40.000 157 33456.01 392.62 2269.38 37.08 2012-06-05 12:16:41.000 157 33456.02 392.60 2269.39 37.08 2012-06-05 12:16:42.000 157 33455.87 392.57 2269.38 37.08 2012-06-05 12:16:43.000 157 33455.89 392.56 2269.36 37.08 2012-06-05 12:16:44.000 157 33455.88 392.60 2269.34 37.08 2012-06-05 12:16:45.000 157 33455.89 392.60 2269.33 37.08 2012-06-05 12:16:46.000 157 33455.85 392.67 2269.36 37.08 2012-06-05 12:16:47.000 157 33455.80 392.62 2269.38 37.08 2012-06-05 12:16:48.000 157 33455.84 392.66 2269.33 37.08 2012-06-05 12:16:49.000 157 33455.79 392.71 2269.40 37.08 2012-06-05 12:16:50.000 157 33455.73 392.69 2269.34 37.08 2012-06-05 12:16:51.000 157 33455.77 392.72 2269.36 37.08 2012-06-05 12:16:52.000 157 33455.67 392.71 2269.32 37.08 2012-06-05 12:16:53.000 157 33455.58 392.80 2269.31 37.08 2012-06-05 12:16:54.000 157 33455.49 392.79 2269.31 37.08 2012-06-05 12:16:55.000 157 33455.49 392.81 2269.23 37.08 2012-06-05 12:16:56.000 157 33455.51 392.85 2269.32 37.08 2012-06-05 12:16:57.000 157 33455.52 392.87 2269.35 37.08 2012-06-05 12:16:58.000 157 33455.42 392.88 2269.32 37.08 2012-06-05 12:16:59.000 157 33455.40 392.92 2269.32 37.08 2012-06-05 12:17:00.000 157 33455.20 392.95 2269.36 37.08 2012-06-05 12:17:01.000 157 33455.13 392.98 2269.38 37.08 2012-06-05 12:17:02.000 157 33455.11 393.01 2269.38 37.08 2012-06-05 12:17:03.000 157 33454.97 393.06 2269.35 37.08 2012-06-05 12:17:04.000 157 33454.87 393.05 2269.40 37.08 2012-06-05 12:17:05.000 157 33454.95 393.14 2269.49 37.08 2012-06-05 12:17:06.000 157 33454.87 393.15 2269.38 37.08 2012-06-05 12:17:07.000 157 33454.89 393.18 2269.45 37.08 2012-06-05 12:17:08.000 157 33454.88 393.21 2269.49 37.08 2012-06-05 12:17:09.000 157 33454.77 393.25 2269.58 37.08 2012-06-05 12:17:10.000 157 33454.74 393.26 2269.52 37.08 2012-06-05 12:17:11.000 157 33454.71 393.25 2269.48 37.08 2012-06-05 12:17:12.000 157 33454.51 393.29 2269.63 37.08 2012-06-05 12:17:13.000 157 33454.50 393.30 2269.56 37.08 2012-06-05 12:17:14.000 157 33454.51 393.35 2269.65 37.08 2012-06-05 12:17:15.000 157 33454.49 393.33 2269.58 37.08 2012-06-05 12:17:16.000 157 33454.47 393.35 2269.62 37.08 2012-06-05 12:17:17.000 157 33454.40 393.39 2269.60 37.08 2012-06-05 12:17:18.000 157 33454.33 393.47 2269.76 37.08 2012-06-05 12:17:18.000 157 33454.34 393.46 2269.66 37.08 2012-06-05 12:17:20.000 157 33454.39 393.46 2269.72 37.08 2012-06-05 12:17:21.000 157 33454.24 393.50 2269.75 37.08 2012-06-05 12:17:22.000 157 33454.26 393.55 2269.77 37.08 2012-06-05 12:17:23.000 157 33454.13 393.56 2269.80 37.08 2012-06-05 12:17:24.000 157 33454.16 393.55 2269.83 37.08 2012-06-05 12:17:25.000 157 33454.12 393.56 2269.87 37.08 2012-06-05 12:17:26.000 157 33454.12 393.56 2269.85 37.08 2012-06-05 12:17:27.000 157 33454.16 393.62 2269.90 37.08 2012-06-05 12:17:28.000 157 33454.12 393.59 2269.84 37.08 2012-06-05 12:17:29.000 157 33454.05 393.57 2269.93 37.08 2012-06-05 12:17:30.000 157 33453.97 393.61 2269.95 37.08 2012-06-05 12:17:31.000 157 33454.01 393.60 2269.99 37.08 2012-06-05 12:17:31.000 157 33453.92 393.59 2270.00 37.08 2012-06-05 12:17:33.000 157 33453.90 393.62 2270.03 37.08 2012-06-05 12:17:34.000 157 33453.84 393.58 2270.03 37.08 2012-06-05 12:17:35.000 157 33453.82 393.61 2270.07 37.08 2012-06-05 12:17:36.000 157 33453.78 393.67 2270.12 37.08 2012-06-05 12:17:37.000 157 33453.81 393.62 2270.14 37.08 2012-06-05 12:17:38.000 157 33453.80 393.63 2270.03 37.08 2012-06-05 12:17:39.000 157 33453.76 393.58 2270.17 37.08 2012-06-05 12:17:40.000 157 33453.75 393.60 2270.19 37.08 2012-06-05 12:17:41.000 157 33453.67 393.66 2270.14 37.08 2012-06-05 12:17:42.000 157 33453.71 393.62 2270.18 37.08 2012-06-05 12:17:43.000 157 33453.74 393.66 2270.22 37.08 2012-06-05 12:17:44.000 157 33453.56 393.63 2270.23 37.08 2012-06-05 12:17:45.000 157 33453.58 393.68 2270.26 37.08 2012-06-05 12:17:46.000 157 33453.44 393.70 2270.24 37.08 2012-06-05 12:17:47.000 157 33453.59 393.71 2270.31 37.08 2012-06-05 12:17:48.000 157 33453.53 393.69 2270.32 37.08 2012-06-05 12:17:49.000 157 33453.58 393.72 2270.32 37.08 2012-06-05 12:17:50.000 157 33453.40 393.72 2270.28 37.08 2012-06-05 12:17:51.000 157 33453.54 393.70 2270.30 37.08 2012-06-05 12:17:52.000 157 33453.39 393.71 2270.31 37.08 2012-06-05 12:17:53.000 157 33453.47 393.71 2270.33 37.08 2012-06-05 12:17:54.000 157 33453.52 393.69 2270.34 37.08 2012-06-05 12:17:55.000 157 33453.51 393.70 2270.45 37.08 2012-06-05 12:17:56.000 157 33453.59 393.69 2270.38 37.08 2012-06-05 12:17:57.000 157 33453.50 393.69 2270.39 37.08 2012-06-05 12:17:58.000 157 33453.50 393.62 2270.42 37.08 2012-06-05 12:17:59.000 157 33453.52 393.60 2270.46 37.08 2012-06-05 12:18:00.000 157 33453.56 393.60 2270.40 37.08 2012-06-05 12:18:01.000 157 33453.65 393.59 2270.39 37.08 2012-06-05 12:18:02.000 157 33453.56 393.59 2270.39 37.08 2012-06-05 12:18:03.000 157 33453.50 393.60 2270.42 37.08 2012-06-05 12:18:04.000 157 33453.62 393.60 2270.37 37.08 2012-06-05 12:18:05.000 157 33453.65 393.58 2270.34 37.08 2012-06-05 12:18:06.000 157 33453.67 393.56 2270.50 37.08 2012-06-05 12:18:07.000 157 33453.64 393.52 2270.43 37.08 2012-06-05 12:18:08.000 157 33453.72 393.51 2270.50 37.08 2012-06-05 12:18:09.000 157 33453.78 393.53 2270.41 37.08 2012-06-05 12:18:10.000 157 33453.72 393.50 2270.34 37.08 2012-06-05 12:18:11.000 157 33453.77 393.45 2270.39 37.08 2012-06-05 12:18:12.000 157 33453.83 393.47 2270.41 37.08 2012-06-05 12:18:12.000 157 33453.80 393.49 2270.44 37.08 2012-06-05 12:18:14.000 157 33453.90 393.50 2270.33 37.08 2012-06-05 12:18:15.000 157 33453.92 393.42 2270.34 37.08 2012-06-05 12:18:16.000 157 33453.91 393.38 2270.33 37.08 2012-06-05 12:18:17.000 157 33454.00 393.42 2270.38 37.08 2012-06-05 12:18:18.000 157 33454.03 393.45 2270.34 37.08 2012-06-05 12:18:19.000 157 33454.02 393.38 2270.37 37.08 2012-06-05 12:18:20.000 157 33454.09 393.40 2270.32 37.08 2012-06-05 12:18:21.000 157 33453.98 393.35 2270.36 37.08 2012-06-05 12:18:22.000 157 33454.03 393.33 2270.28 37.08 2012-06-05 12:18:23.000 157 33454.12 393.30 2270.37 37.08 2012-06-05 12:18:24.000 157 33454.07 393.33 2270.34 37.08 2012-06-05 12:18:25.000 157 33454.09 393.35 2270.30 37.08 2012-06-05 12:18:25.000 157 33454.18 393.29 2270.28 37.08 2012-06-05 12:18:27.000 157 33454.19 393.26 2270.25 37.08 2012-06-05 12:18:28.000 157 33454.15 393.26 2270.27 37.08 2012-06-05 12:18:29.000 157 33454.21 393.27 2270.24 37.08 2012-06-05 12:18:30.000 157 33454.34 393.24 2270.23 37.08 2012-06-05 12:18:31.000 157 33454.26 393.27 2270.18 37.08 2012-06-05 12:18:32.000 157 33454.31 393.20 2270.19 37.08 2012-06-05 12:18:33.000 157 33454.34 393.18 2270.22 37.08 2012-06-05 12:18:34.000 157 33454.30 393.17 2270.19 37.08 2012-06-05 12:18:35.000 157 33454.42 393.16 2270.24 37.08 2012-06-05 12:18:36.000 157 33454.38 393.11 2270.14 37.08 2012-06-05 12:18:37.000 157 33454.44 393.08 2270.11 37.08 2012-06-05 12:18:38.000 157 33454.37 393.02 2270.16 37.08 2012-06-05 12:18:39.000 157 33454.47 393.05 2270.12 37.08 2012-06-05 12:18:40.000 157 33454.50 392.97 2270.10 37.08 2012-06-05 12:18:41.000 157 33454.46 392.99 2270.07 37.08 2012-06-05 12:18:42.000 157 33454.47 392.94 2270.00 37.08 2012-06-05 12:18:43.000 157 33454.45 392.93 2270.08 37.08 2012-06-05 12:18:44.000 157 33454.55 392.92 2269.95 37.08 2012-06-05 12:18:45.000 157 33454.52 392.89 2270.00 37.08 2012-06-05 12:18:46.000 157 33454.52 392.90 2270.00 37.08 2012-06-05 12:18:47.000 157 33454.50 392.84 2270.02 37.08 2012-06-05 12:18:48.000 157 33454.46 392.82 2269.99 37.08 2012-06-05 12:18:49.000 157 33454.54 392.78 2269.97 37.08 2012-06-05 12:18:50.000 157 33454.51 392.79 2270.00 37.08 2012-06-05 12:18:51.000 157 33454.43 392.79 2269.90 37.08 2012-06-05 12:18:52.000 157 33454.43 392.76 2269.94 37.08 2012-06-05 12:18:53.000 157 33454.46 392.82 2269.90 37.08 2012-06-05 12:18:54.000 157 33454.40 392.78 2269.87 37.08 2012-06-05 12:18:55.000 157 33454.34 392.80 2269.84 37.08 2012-06-05 12:18:56.000 157 33454.35 392.85 2269.83 37.08 2012-06-05 12:18:57.000 157 33454.30 392.85 2269.81 37.08 2012-06-05 12:18:58.000 157 33454.25 392.81 2269.90 37.08 2012-06-05 12:18:59.000 157 33454.14 392.86 2269.87 37.08 2012-06-05 12:19:00.000 157 33454.05 392.89 2269.85 37.08 2012-06-05 12:19:01.000 157 33454.05 392.87 2269.83 37.08 2012-06-05 12:19:02.000 157 33454.08 392.91 2269.85 37.08 2012-06-05 12:19:03.000 157 33453.94 392.93 2269.84 37.08 2012-06-05 12:19:04.000 157 33453.87 392.97 2269.81 37.08 2012-06-05 12:19:05.000 157 33453.85 392.91 2269.92 37.08 2012-06-05 12:19:06.000 157 33453.71 392.95 2269.87 37.08 2012-06-05 12:19:06.000 157 33453.73 392.95 2269.81 37.08 2012-06-05 12:19:08.000 157 33453.81 392.98 2269.80 37.08 2012-06-05 12:19:09.000 157 33453.67 393.00 2269.85 37.08 2012-06-05 12:19:10.000 157 33453.66 393.05 2269.85 37.08 2012-06-05 12:19:11.000 157 33453.68 393.00 2269.88 37.08 2012-06-05 12:19:12.000 157 33453.67 393.00 2269.95 37.08 2012-06-05 12:19:13.000 157 33453.70 393.00 2269.95 37.08 2012-06-05 12:19:14.000 157 33453.61 393.04 2269.98 37.08 2012-06-05 12:19:15.000 157 33453.62 393.02 2270.09 37.08 2012-06-05 12:19:16.000 157 33453.56 393.02 2270.01 37.08 2012-06-05 12:19:17.000 157 33453.51 393.05 2269.95 37.08 2012-06-05 12:19:18.000 157 33453.53 393.00 2269.99 37.08 2012-06-05 12:19:19.000 157 33453.50 393.04 2269.95 37.08 2012-06-05 12:19:19.000 157 33453.53 393.02 2270.03 37.08 2012-06-05 12:19:21.000 157 33453.39 393.05 2270.03 37.08 2012-06-05 12:19:22.000 157 33453.32 393.05 2270.07 37.08 2012-06-05 12:19:23.000 157 33453.40 393.04 2270.05 37.08 2012-06-05 12:19:24.000 157 33453.43 393.08 2270.05 37.08 2012-06-05 12:19:25.000 157 33453.24 393.10 2270.00 37.08 2012-06-05 12:19:26.000 157 33453.38 393.09 2270.04 37.08 2012-06-05 12:19:27.000 157 33453.15 393.14 2270.07 37.08 2012-06-05 12:19:28.000 157 33453.25 393.11 2270.05 37.08 2012-06-05 12:19:29.000 157 33453.28 393.13 2270.13 37.08 2012-06-05 12:19:30.000 157 33453.22 393.13 2270.13 37.08 2012-06-05 12:19:31.000 157 33453.18 393.10 2270.19 37.08 2012-06-05 12:19:32.000 157 33453.10 393.14 2270.16 37.08 2012-06-05 12:19:33.000 157 33453.18 393.13 2270.06 37.08 2012-06-05 12:19:34.000 157 33453.03 393.13 2270.11 37.08 2012-06-05 12:19:35.000 157 33453.04 393.12 2270.19 37.08 2012-06-05 12:19:36.000 157 33453.06 393.14 2270.15 37.08 2012-06-05 12:19:37.000 157 33452.94 393.08 2270.09 37.08 2012-06-05 12:19:38.000 157 33453.04 393.10 2270.23 37.08 2012-06-05 12:19:39.000 157 33452.97 393.09 2270.19 37.08 2012-06-05 12:19:40.000 157 33452.94 393.09 2270.15 37.08 2012-06-05 12:19:41.000 157 33452.86 393.09 2270.22 37.08 2012-06-05 12:19:42.000 157 33452.84 393.10 2270.19 37.08 2012-06-05 12:19:43.000 157 33452.85 393.09 2270.25 37.08 2012-06-05 12:19:44.000 157 33452.84 393.10 2270.28 37.08 2012-06-05 12:19:45.000 157 33452.85 393.10 2270.30 37.08 2012-06-05 12:19:46.000 157 33452.78 393.06 2270.30 37.08 2012-06-05 12:19:47.000 157 33452.72 393.07 2270.25 37.08 2012-06-05 12:19:48.000 157 33452.76 393.09 2270.25 37.08 2012-06-05 12:19:49.000 157 33452.74 393.09 2270.26 37.08 2012-06-05 12:19:50.000 157 33452.67 393.10 2270.30 37.08 2012-06-05 12:19:51.000 157 33452.71 393.03 2270.25 37.08 2012-06-05 12:19:52.000 157 33452.71 393.03 2270.21 37.08 2012-06-05 12:19:53.000 157 33452.71 393.09 2270.28 37.08 2012-06-05 12:19:54.000 157 33452.64 393.08 2270.34 37.08 2012-06-05 12:19:55.000 157 33452.66 393.04 2270.27 37.08 2012-06-05 12:19:56.000 157 33452.66 393.05 2270.37 37.08 2012-06-05 12:19:57.000 157 33452.67 393.05 2270.32 37.08 2012-06-05 12:19:58.000 157 33452.67 393.04 2270.32 37.08 2012-06-05 12:19:59.000 157 33452.72 393.05 2270.37 37.08 2012-06-05 12:20:00.000 157 33452.72 393.03 2270.44 37.08 2012-06-05 12:20:00.000 157 33452.74 393.00 2270.47 37.08 2012-06-05 12:20:02.000 157 33452.63 393.04 2270.42 37.08 2012-06-05 12:20:03.000 157 33452.77 393.01 2270.43 37.08 2012-06-05 12:20:04.000 157 33452.75 393.01 2270.41 37.08 2012-06-05 12:20:05.000 157 33452.78 392.97 2270.39 37.08 2012-06-05 12:20:06.000 157 33452.85 392.98 2270.40 37.08 2012-06-05 12:20:07.000 157 33452.84 392.91 2270.41 37.08 2012-06-05 12:20:08.000 157 33452.90 392.99 2270.44 37.08 2012-06-05 12:20:09.000 157 33452.80 392.98 2270.45 37.08 2012-06-05 12:20:10.000 157 33452.88 392.94 2270.45 37.08 2012-06-05 12:20:11.000 157 33452.91 392.94 2270.42 37.08 2012-06-05 12:20:12.000 157 33452.93 392.93 2270.44 37.08 2012-06-05 12:20:13.000 157 33452.96 392.92 2270.38 37.08 2012-06-05 12:20:13.000 157 33452.87 392.93 2270.36 37.08 2012-06-05 12:20:15.000 157 33452.95 392.90 2270.43 37.08 2012-06-05 12:20:16.000 157 33452.88 392.89 2270.40 37.08 2012-06-05 12:20:17.000 157 33452.97 392.86 2270.36 37.08 2012-06-05 12:20:18.000 157 33452.93 392.85 2270.32 37.08 2012-06-05 12:20:19.000 157 33452.90 392.82 2270.40 37.08 2012-06-05 12:20:20.000 157 33453.05 392.90 2270.34 37.08 2012-06-05 12:20:21.000 157 33452.93 392.87 2270.42 37.08 2012-06-05 12:20:22.000 157 33452.96 392.89 2270.38 37.08 2012-06-05 12:20:23.000 157 33452.91 392.81 2270.36 37.08 2012-06-05 12:20:24.000 157 33452.96 392.84 2270.32 37.08 2012-06-05 12:20:25.000 157 33452.93 392.78 2270.30 37.08 2012-06-05 12:20:26.000 157 33452.95 392.81 2270.34 37.08 2012-06-05 12:20:27.000 157 33452.94 392.84 2270.31 37.08 2012-06-05 12:20:28.000 157 33453.01 392.81 2270.28 37.08 2012-06-05 12:20:29.000 157 33452.97 392.78 2270.25 37.08 2012-06-05 12:20:30.000 157 33452.94 392.78 2270.32 37.08 2012-06-05 12:20:31.000 157 33452.90 392.78 2270.24 37.08 2012-06-05 12:20:32.000 157 33452.88 392.74 2270.23 37.08 2012-06-05 12:20:33.000 157 33452.90 392.73 2270.21 37.08 2012-06-05 12:20:34.000 157 33452.85 392.78 2270.30 37.08 2012-06-05 12:20:35.000 157 33452.84 392.79 2270.24 37.08 2012-06-05 12:20:36.000 157 33452.87 392.77 2270.31 37.08 2012-06-05 12:20:37.000 157 33452.85 392.71 2270.22 37.08 2012-06-05 12:20:38.000 157 33452.90 392.69 2270.25 37.08 2012-06-05 12:20:39.000 157 33452.74 392.66 2270.21 37.08 2012-06-05 12:20:40.000 157 33452.81 392.73 2270.32 37.08 2012-06-05 12:20:41.000 157 33452.69 392.70 2270.26 37.08 2012-06-05 12:20:42.000 157 33452.68 392.71 2270.22 37.08 2012-06-05 12:20:43.000 157 33452.77 392.70 2270.25 37.08 2012-06-05 12:20:44.000 157 33452.76 392.68 2270.24 37.08 2012-06-05 12:20:45.000 157 33452.60 392.64 2270.24 37.08 2012-06-05 12:20:46.000 157 33452.66 392.68 2270.18 37.08 2012-06-05 12:20:47.000 157 33452.59 392.67 2270.23 37.08 2012-06-05 12:20:48.000 157 33452.63 392.66 2270.21 37.08 2012-06-05 12:20:49.000 157 33452.57 392.69 2270.18 37.08 2012-06-05 12:20:50.000 157 33452.56 392.64 2270.21 37.08 2012-06-05 12:20:51.000 157 33452.43 392.65 2270.18 37.08 2012-06-05 12:20:52.000 157 33452.39 392.65 2270.24 37.08 2012-06-05 12:20:53.000 157 33452.50 392.63 2270.21 37.08 2012-06-05 12:20:54.000 157 33452.46 392.68 2270.29 37.08 2012-06-05 12:20:54.000 157 33452.33 392.66 2270.22 37.08 2012-06-05 12:20:56.000 157 33452.39 392.69 2270.28 37.08 2012-06-05 12:20:57.000 157 33452.34 392.70 2270.20 37.08 2012-06-05 12:20:58.000 157 33452.32 392.70 2270.24 37.08 2012-06-05 12:20:59.000 157 33452.28 392.72 2270.28 37.08 2012-06-05 12:21:00.000 157 33452.27 392.68 2270.27 37.08 2012-06-05 12:21:01.000 157 33452.15 392.75 2270.38 37.08 2012-06-05 12:21:02.000 157 33452.18 392.72 2270.25 37.08 2012-06-05 12:21:03.000 157 33452.10 392.74 2270.30 37.08 2012-06-05 12:21:04.000 157 33452.11 392.71 2270.35 37.08 2012-06-05 12:21:05.000 157 33452.07 392.73 2270.30 37.08 2012-06-05 12:21:06.000 157 33451.96 392.77 2270.36 37.08 2012-06-05 12:21:07.000 157 33452.00 392.73 2270.37 37.08 2012-06-05 12:21:07.000 157 33451.91 392.73 2270.32 37.08 2012-06-05 12:21:09.000 157 33451.98 392.74 2270.37 37.08 2012-06-05 12:21:10.000 157 33451.83 392.73 2270.44 37.08 2012-06-05 12:21:11.000 157 33451.81 392.73 2270.41 37.08 2012-06-05 12:21:12.000 157 33451.74 392.76 2270.42 37.08 2012-06-05 12:21:13.000 157 33451.63 392.79 2270.41 37.08 2012-06-05 12:21:14.000 157 33451.67 392.78 2270.36 37.08 2012-06-05 12:21:15.000 157 33451.51 392.79 2270.46 37.08 2012-06-05 12:21:16.000 157 33451.35 392.79 2270.47 37.08 2012-06-05 12:21:17.000 157 33451.43 392.77 2270.48 37.08 2012-06-05 12:21:18.000 157 33451.35 392.82 2270.56 37.08 2012-06-05 12:21:19.000 157 33451.30 392.80 2270.45 37.08 2012-06-05 12:21:20.000 157 33451.25 392.85 2270.52 37.08 2012-06-05 12:21:21.000 157 33451.26 392.83 2270.55 37.08 2012-06-05 12:21:22.000 157 33451.03 392.84 2270.59 37.08 2012-06-05 12:21:23.000 157 33451.04 392.85 2270.57 37.08 2012-06-05 12:21:24.000 157 33450.93 392.87 2270.61 37.08 2012-06-05 12:21:25.000 157 33450.84 392.88 2270.66 37.08 2012-06-05 12:21:26.000 157 33450.77 392.87 2270.72 37.08 2012-06-05 12:21:27.000 157 33450.80 392.91 2270.78 37.08 2012-06-05 12:21:28.000 157 33450.74 392.88 2270.70 37.08 2012-06-05 12:21:29.000 157 33450.55 392.87 2270.77 37.08 2012-06-05 12:21:30.000 157 33450.54 392.92 2270.77 37.08 2012-06-05 12:21:31.000 157 33450.48 392.95 2270.84 37.08 2012-06-05 12:21:32.000 157 33450.43 392.95 2270.83 37.08 2012-06-05 12:21:33.000 157 33450.29 392.94 2270.90 37.08 2012-06-05 12:21:34.000 157 33450.24 392.97 2270.91 37.08 2012-06-05 12:21:35.000 157 33450.18 392.97 2270.88 37.08 2012-06-05 12:21:36.000 157 33450.11 392.99 2270.94 37.08 2012-06-05 12:21:37.000 157 33450.08 392.98 2270.96 37.08 2012-06-05 12:21:38.000 157 33449.95 392.94 2270.99 37.08 2012-06-05 12:21:39.000 157 33449.96 393.02 2271.00 37.08 2012-06-05 12:21:40.000 157 33449.92 393.00 2271.12 37.08 2012-06-05 12:21:41.000 157 33449.87 393.01 2271.09 37.08 2012-06-05 12:21:42.000 157 33449.76 393.02 2271.13 37.08 2012-06-05 12:21:43.000 157 33449.78 393.07 2271.13 37.08 2012-06-05 12:21:44.000 157 33449.77 393.00 2271.23 37.08 2012-06-05 12:21:45.000 157 33449.58 392.99 2271.24 37.08 2012-06-05 12:21:46.000 157 33449.68 393.04 2271.27 37.08 2012-06-05 12:21:47.000 157 33449.58 393.05 2271.35 37.08 2012-06-05 12:21:48.000 157 33449.51 393.02 2271.35 37.08 2012-06-05 12:21:48.000 157 33449.44 392.99 2271.36 37.08 2012-06-05 12:21:50.000 157 33449.42 392.99 2271.26 37.08 2012-06-05 12:21:51.000 157 33449.34 393.02 2271.41 37.08 2012-06-05 12:21:52.000 157 33449.36 393.04 2271.36 37.08 2012-06-05 12:21:53.000 157 33449.27 393.02 2271.41 37.08 2012-06-05 12:21:54.000 157 33449.25 393.02 2271.48 37.08 2012-06-05 12:21:55.000 157 33449.19 393.02 2271.49 37.08 2012-06-05 12:21:56.000 157 33449.24 393.03 2271.62 37.08 2012-06-05 12:21:57.000 157 33449.25 393.01 2271.56 37.08 2012-06-05 12:21:58.000 157 33449.06 392.98 2271.63 37.08 2012-06-05 12:21:59.000 157 33448.94 393.04 2271.58 37.08 2012-06-05 12:22:00.000 157 33449.12 393.00 2271.64 37.08 2012-06-05 12:22:01.000 157 33449.04 392.98 2271.63 37.08 2012-06-05 12:22:01.000 157 33449.05 393.02 2271.73 37.08 2012-06-05 12:22:03.000 157 33448.95 393.02 2271.64 37.08 2012-06-05 12:22:04.000 157 33448.88 392.99 2271.68 37.08 2012-06-05 12:22:05.000 157 33448.82 392.98 2271.68 37.08 2012-06-05 12:22:06.000 157 33448.81 392.96 2271.70 37.08 2012-06-05 12:22:07.000 157 33448.83 393.01 2271.81 37.08 2012-06-05 12:22:08.000 157 33448.75 392.95 2271.80 37.08 2012-06-05 12:22:09.000 157 33448.77 392.99 2271.90 37.08 2012-06-05 12:22:10.000 157 33448.67 392.92 2271.77 37.08 2012-06-05 12:22:11.000 157 33448.69 392.94 2271.82 37.08 2012-06-05 12:22:12.000 157 33448.62 392.95 2271.79 37.08 2012-06-05 12:22:13.000 157 33448.57 392.97 2271.89 37.08 2012-06-05 12:22:14.000 157 33448.46 392.95 2271.86 37.08 2012-06-05 12:22:15.000 157 33448.68 392.97 2271.85 37.08 2012-06-05 12:22:16.000 157 33448.47 392.96 2271.93 37.08 2012-06-05 12:22:17.000 157 33448.50 392.93 2271.89 37.08 2012-06-05 12:22:18.000 157 33448.53 392.95 2271.96 37.08 2012-06-05 12:22:19.000 157 33448.44 392.93 2271.84 37.08 2012-06-05 12:22:20.000 157 33448.37 392.99 2271.96 37.08 2012-06-05 12:22:21.000 157 33448.32 392.93 2271.90 37.08 2012-06-05 12:22:22.000 157 33448.42 392.95 2271.96 37.08 2012-06-05 12:22:23.000 157 33448.31 392.94 2271.92 37.08 2012-06-05 12:22:24.000 157 33448.35 392.94 2272.02 37.08 2012-06-05 12:22:25.000 157 33448.28 392.96 2272.03 37.08 2012-06-05 12:22:26.000 157 33448.28 392.95 2272.06 37.08 2012-06-05 12:22:27.000 157 33448.22 392.93 2271.95 37.08 2012-06-05 12:22:28.000 157 33448.25 392.97 2272.12 37.08 2012-06-05 12:22:29.000 157 33448.21 392.98 2272.02 37.08 2012-06-05 12:22:30.000 157 33448.15 392.95 2272.03 37.08 2012-06-05 12:22:31.000 157 33448.18 392.99 2272.08 37.08 2012-06-05 12:22:32.000 157 33448.18 392.96 2272.11 37.08 2012-06-05 12:22:33.000 157 33447.88 392.95 2272.13 37.08 2012-06-05 12:22:34.000 157 33448.09 392.97 2272.08 37.08 2012-06-05 12:22:35.000 157 33448.06 392.95 2272.02 37.08 2012-06-05 12:22:36.000 157 33448.07 392.97 2272.04 37.08 2012-06-05 12:22:37.000 157 33448.02 392.95 2272.11 37.08 2012-06-05 12:22:38.000 157 33447.91 392.97 2272.11 37.08 2012-06-05 12:22:39.000 157 33448.08 392.94 2272.08 37.08 2012-06-05 12:22:40.000 157 33448.00 392.95 2272.16 37.08 2012-06-05 12:22:41.000 157 33447.94 392.93 2272.16 37.08 2012-06-05 12:22:42.000 157 33447.93 392.95 2272.07 37.08 2012-06-05 12:22:42.000 157 33448.00 392.95 2272.11 37.08 2012-06-05 12:22:44.000 157 33448.11 392.93 2272.11 37.08 2012-06-05 12:22:45.000 157 33447.89 392.93 2272.16 37.08 2012-06-05 12:22:46.000 157 33447.87 392.99 2272.23 37.08 2012-06-05 12:22:47.000 157 33447.94 392.97 2272.20 37.08 2012-06-05 12:22:48.000 157 33447.98 392.96 2272.14 37.08 2012-06-05 12:22:49.000 157 33447.97 392.98 2272.12 37.08 2012-06-05 12:22:50.000 157 33447.99 392.92 2272.17 37.08 2012-06-05 12:22:51.000 157 33447.90 392.95 2272.26 37.08 2012-06-05 12:22:52.000 157 33448.03 392.87 2272.21 37.08 2012-06-05 12:22:53.000 157 33447.99 392.89 2272.23 37.08 2012-06-05 12:22:54.000 157 33448.01 392.97 2272.17 37.08 2012-06-05 12:22:55.000 157 33447.99 392.92 2272.20 37.08 2012-06-05 12:22:55.000 157 33448.08 392.90 2272.16 37.08 2012-06-05 12:22:57.000 157 33448.00 392.92 2272.22 37.08 2012-06-05 12:22:58.000 157 33448.13 392.89 2272.21 37.08 2012-06-05 12:22:59.000 157 33448.04 392.87 2272.23 37.08 2012-06-05 12:23:00.000 157 33448.14 392.88 2272.21 37.08 2012-06-05 12:23:01.000 157 33448.11 392.87 2272.14 37.08 2012-06-05 12:23:02.000 157 33448.03 392.90 2272.21 37.08 2012-06-05 12:23:03.000 157 33448.06 392.90 2272.16 37.08 2012-06-05 12:23:04.000 157 33448.03 392.92 2272.20 37.08 2012-06-05 12:23:05.000 157 33448.05 392.92 2272.18 37.08 2012-06-05 12:23:06.000 157 33448.17 392.91 2272.17 37.08 2012-06-05 12:23:07.000 157 33448.12 392.93 2272.22 37.08 2012-06-05 12:23:08.000 157 33448.15 392.91 2272.18 37.08 2012-06-05 12:23:09.000 157 33448.10 392.95 2272.07 37.08 2012-06-05 12:23:10.000 157 33448.15 392.93 2272.11 37.08 2012-06-05 12:23:11.000 157 33448.06 392.89 2272.11 37.08 2012-06-05 12:23:12.000 157 33448.13 392.93 2272.16 37.08 2012-06-05 12:23:13.000 157 33448.16 392.99 2272.05 37.08 2012-06-05 12:23:14.000 157 33448.26 392.94 2272.07 37.08 2012-06-05 12:23:15.000 157 33448.09 392.94 2272.06 37.08 2012-06-05 12:23:16.000 157 33448.18 392.96 2272.09 37.08 2012-06-05 12:23:17.000 157 33448.21 392.94 2272.09 37.08 2012-06-05 12:23:18.000 157 33448.16 392.97 2272.07 37.08 2012-06-05 12:23:19.000 157 33448.12 392.95 2272.10 37.08 2012-06-05 12:23:20.000 157 33448.21 392.94 2272.03 37.08 2012-06-05 12:23:21.000 157 33448.09 392.98 2272.08 37.08 2012-06-05 12:23:22.000 157 33448.28 392.98 2272.09 37.08 2012-06-05 12:23:23.000 157 33448.19 392.97 2272.05 37.08 2012-06-05 12:23:24.000 157 33448.21 393.03 2271.98 37.08 2012-06-05 12:23:25.000 157 33448.23 393.01 2271.98 37.08 2012-06-05 12:23:26.000 157 33448.13 393.02 2272.05 37.08 2012-06-05 12:23:27.000 157 33448.12 393.04 2271.95 37.08 2012-06-05 12:23:28.000 157 33448.09 392.99 2272.16 37.08 2012-06-05 12:23:29.000 157 33448.10 392.98 2272.09 37.08 2012-06-05 12:23:30.000 157 33448.29 393.02 2272.02 37.08 2012-06-05 12:23:31.000 157 33448.20 393.04 2272.06 37.08 2012-06-05 12:23:32.000 157 33448.26 393.04 2272.02 37.08 2012-06-05 12:23:33.000 157 33448.16 393.06 2272.03 37.08 2012-06-05 12:23:34.000 157 33448.20 393.05 2271.92 37.08 2012-06-05 12:23:35.000 157 33448.21 393.01 2271.96 37.08 2012-06-05 12:23:36.000 157 33448.27 393.06 2271.98 37.08 2012-06-05 12:23:36.000 157 33448.24 393.03 2271.99 37.08 2012-06-05 12:23:38.000 157 33448.25 393.02 2271.96 37.08 2012-06-05 12:23:39.000 157 33448.24 393.04 2271.99 37.08 2012-06-05 12:23:40.000 157 33448.20 393.07 2271.96 37.08 2012-06-05 12:23:41.000 157 33448.22 393.04 2271.99 37.08 2012-06-05 12:23:42.000 157 33448.30 393.05 2271.98 37.08 2012-06-05 12:23:43.000 157 33448.04 393.05 2271.95 37.08 2012-06-05 12:23:44.000 157 33448.17 393.05 2271.93 37.08 2012-06-05 12:23:45.000 157 33448.11 393.10 2271.92 37.08 2012-06-05 12:23:46.000 157 33448.16 393.03 2271.98 37.08 2012-06-05 12:23:47.000 157 33448.18 393.04 2271.98 37.08 2012-06-05 12:23:48.000 157 33448.22 393.06 2271.83 37.08 2012-06-05 12:23:49.000 157 33448.22 393.02 2271.95 37.08 2012-06-05 12:23:49.000 157 33448.13 393.04 2271.97 37.08 2012-06-05 12:23:51.000 157 33448.22 393.01 2271.95 37.08 2012-06-05 12:23:52.000 157 33448.20 393.07 2271.96 37.08 2012-06-05 12:23:53.000 157 33448.15 393.10 2271.96 37.08 2012-06-05 12:23:54.000 157 33448.19 393.09 2271.98 37.08 2012-06-05 12:23:55.000 157 33448.21 393.07 2271.94 37.08 2012-06-05 12:23:56.000 157 33448.13 393.07 2272.00 37.08 2012-06-05 12:23:57.000 157 33448.16 393.13 2272.05 37.08 2012-06-05 12:23:58.000 157 33448.10 393.14 2271.88 37.08 2012-06-05 12:23:59.000 157 33448.01 393.11 2271.98 37.08 2012-06-05 12:24:00.000 157 33448.02 393.10 2271.95 37.08 2012-06-05 12:24:01.000 157 33448.06 393.13 2271.95 37.08 2012-06-05 12:24:02.000 157 33447.99 393.13 2271.99 37.08 2012-06-05 12:24:03.000 157 33448.10 393.12 2271.98 37.08 2012-06-05 12:24:04.000 157 33448.05 393.16 2271.89 37.08 2012-06-05 12:24:05.000 157 33448.03 393.16 2271.95 37.08 2012-06-05 12:24:06.000 157 33448.00 393.12 2271.93 37.08 2012-06-05 12:24:07.000 157 33447.96 393.18 2271.96 37.08 2012-06-05 12:24:08.000 157 33448.03 393.14 2271.99 37.08 2012-06-05 12:24:09.000 157 33448.04 393.13 2271.98 37.08 2012-06-05 12:24:10.000 157 33448.01 393.18 2271.90 37.08 2012-06-05 12:24:11.000 157 33448.04 393.16 2271.94 37.08 2012-06-05 12:24:12.000 157 33448.01 393.18 2271.91 37.08 2012-06-05 12:24:13.000 157 33448.00 393.15 2271.90 37.08 2012-06-05 12:24:14.000 157 33447.97 393.15 2272.02 37.08 2012-06-05 12:24:15.000 157 33448.07 393.15 2271.98 37.08 2012-06-05 12:24:16.000 157 33447.89 393.16 2271.98 37.08 2012-06-05 12:24:17.000 157 33448.01 393.14 2272.01 37.08 2012-06-05 12:24:18.000 157 33447.98 393.15 2271.93 37.08 2012-06-05 12:24:19.000 157 33447.97 393.19 2271.99 37.08 2012-06-05 12:24:20.000 157 33448.05 393.18 2271.98 37.08 2012-06-05 12:24:21.000 157 33447.92 393.18 2272.01 37.08 2012-06-05 12:24:22.000 157 33448.04 393.14 2272.01 37.08 2012-06-05 12:24:23.000 157 33448.00 393.16 2271.92 37.08 2012-06-05 12:24:24.000 157 33447.99 393.17 2271.95 37.08 2012-06-05 12:24:25.000 157 33447.93 393.15 2271.96 37.08 2012-06-05 12:24:26.000 157 33447.84 393.14 2272.02 37.08 2012-06-05 12:24:27.000 157 33447.94 393.18 2271.96 37.08 2012-06-05 12:24:28.000 157 33447.83 393.14 2271.95 37.08 2012-06-05 12:24:29.000 157 33447.78 393.11 2271.96 37.08 2012-06-05 12:24:30.000 157 33447.78 393.13 2272.03 37.08 2012-06-05 12:24:30.000 157 33447.64 393.10 2271.90 37.08 2012-06-05 12:24:32.000 157 33447.64 393.14 2272.03 37.08 2012-06-05 12:24:33.000 157 33447.63 393.14 2271.96 37.08 2012-06-05 12:24:34.000 157 33447.48 393.12 2272.01 37.08 2012-06-05 12:24:35.000 157 33447.61 393.13 2272.06 37.08 2012-06-05 12:24:36.000 157 33447.51 393.10 2272.05 37.08 2012-06-05 12:24:37.000 157 33447.51 393.12 2272.01 37.08 2012-06-05 12:24:38.000 157 33447.34 393.10 2272.01 37.08 2012-06-05 12:24:39.000 157 33447.45 393.18 2272.03 37.08 2012-06-05 12:24:40.000 157 33447.48 393.13 2272.14 37.08 2012-06-05 12:24:41.000 157 33447.44 393.12 2272.07 37.08 2012-06-05 12:24:42.000 157 33447.37 393.15 2272.01 37.08 2012-06-05 12:24:43.000 157 33447.32 393.15 2271.98 37.08 2012-06-05 12:24:43.000 157 33447.28 393.22 2272.03 37.08 2012-06-05 12:24:45.000 157 33447.29 393.16 2272.02 37.08 2012-06-05 12:24:46.000 157 33447.29 393.16 2272.09 37.08 2012-06-05 12:24:47.000 157 33447.18 393.15 2272.04 37.08 2012-06-05 12:24:48.000 157 33447.11 393.20 2272.10 37.08 2012-06-05 12:24:49.000 157 33447.11 393.20 2272.12 37.08 2012-06-05 12:24:50.000 157 33447.06 393.21 2272.11 37.08 2012-06-05 12:24:51.000 157 33447.06 393.19 2272.06 37.08 2012-06-05 12:24:52.000 157 33447.07 393.20 2272.14 37.08 2012-06-05 12:24:53.000 157 33447.04 393.21 2272.06 37.08 2012-06-05 12:24:54.000 157 33446.91 393.24 2272.12 37.08 2012-06-05 12:24:55.000 157 33446.88 393.26 2272.09 37.08 2012-06-05 12:24:56.000 157 33446.91 393.24 2272.17 37.08 2012-06-05 12:24:57.000 157 33446.78 393.24 2272.04 37.08 2012-06-05 12:24:58.000 157 33446.85 393.36 2272.21 37.08 2012-06-05 12:24:59.000 157 33446.80 393.34 2272.15 37.08 2012-06-05 12:25:00.000 157 33446.71 393.35 2272.17 37.08 2012-06-05 12:25:01.000 157 33446.68 393.32 2272.25 37.08 2012-06-05 12:25:02.000 157 33446.68 393.33 2272.18 37.08 2012-06-05 12:25:03.000 157 33446.63 393.36 2272.24 37.08 2012-06-05 12:25:04.000 157 33446.59 393.34 2272.31 37.08 2012-06-05 12:25:05.000 157 33446.63 393.36 2272.30 37.08 2012-06-05 12:25:06.000 157 33446.61 393.36 2272.32 37.08 2012-06-05 12:25:07.000 157 33446.56 393.34 2272.26 37.08 2012-06-05 12:25:08.000 157 33446.64 393.31 2272.30 37.08 2012-06-05 12:25:09.000 157 33446.52 393.34 2272.30 37.08 2012-06-05 12:25:10.000 157 33446.57 393.31 2272.36 37.08 2012-06-05 12:25:11.000 157 33446.57 393.28 2272.35 37.08 2012-06-05 12:25:12.000 157 33446.54 393.29 2272.41 37.08 2012-06-05 12:25:13.000 157 33446.56 393.29 2272.42 37.08 2012-06-05 12:25:14.000 157 33446.61 393.26 2272.41 37.08 2012-06-05 12:25:15.000 157 33446.48 393.28 2272.36 37.08 2012-06-05 12:25:16.000 157 33446.55 393.27 2272.27 37.08 2012-06-05 12:25:17.000 157 33446.56 393.27 2272.35 37.08 2012-06-05 12:25:18.000 157 33446.63 393.30 2272.34 37.08 2012-06-05 12:25:19.000 157 33446.55 393.22 2272.37 37.08 2012-06-05 12:25:20.000 157 33446.54 393.27 2272.45 37.08 2012-06-05 12:25:21.000 157 33446.46 393.18 2272.43 37.08 2012-06-05 12:25:22.000 157 33446.53 393.18 2272.43 37.08 2012-06-05 12:25:23.000 157 33446.50 393.17 2272.45 37.08 2012-06-05 12:25:24.000 157 33446.57 393.24 2272.38 37.08 2012-06-05 12:25:24.000 157 33446.46 393.17 2272.48 37.08 2012-06-05 12:25:26.000 157 33446.61 393.20 2272.43 37.08 2012-06-05 12:25:27.000 157 33446.50 393.11 2272.43 37.08 2012-06-05 12:25:28.000 157 33446.42 393.14 2272.48 37.08 2012-06-05 12:25:29.000 157 33446.52 393.15 2272.48 37.08 2012-06-05 12:25:30.000 157 33446.38 393.11 2272.45 37.08 2012-06-05 12:25:31.000 157 33446.39 393.14 2272.38 37.08 2012-06-05 12:25:32.000 157 33446.28 393.12 2272.48 37.08 2012-06-05 12:25:33.000 157 33446.45 393.12 2272.48 37.08 2012-06-05 12:25:34.000 157 33446.36 393.12 2272.46 37.08 2012-06-05 12:25:35.000 157 33446.38 393.14 2272.47 37.08 2012-06-05 12:25:36.000 157 33446.36 393.13 2272.42 37.08 2012-06-05 12:25:37.000 157 33446.30 393.15 2272.38 37.08 2012-06-05 12:25:37.000 157 33446.30 393.12 2272.40 37.08 2012-06-05 12:25:39.000 157 33446.29 393.13 2272.45 37.08 2012-06-05 12:25:40.000 157 33446.33 393.15 2272.47 37.08 2012-06-05 12:25:41.000 157 33446.27 393.08 2272.45 37.08 2012-06-05 12:25:42.000 157 33446.26 393.12 2272.43 37.08 2012-06-05 12:25:43.000 157 33446.24 393.12 2272.55 37.08 2012-06-05 12:25:44.000 157 33446.29 393.12 2272.50 37.08 2012-06-05 12:25:45.000 157 33446.21 393.10 2272.45 37.08 2012-06-05 12:25:46.000 157 33446.07 393.12 2272.45 37.08 2012-06-05 12:25:47.000 157 33446.11 393.12 2272.48 37.08 2012-06-05 12:25:48.000 157 33446.07 393.10 2272.49 37.08 2012-06-05 12:25:49.000 157 33446.17 393.08 2272.52 37.08 2012-06-05 12:25:50.000 157 33446.09 393.07 2272.46 37.08 2012-06-05 12:25:51.000 157 33446.06 393.10 2272.54 37.08 2012-06-05 12:25:52.000 157 33446.04 393.06 2272.45 37.08 2012-06-05 12:25:53.000 157 33446.02 393.08 2272.43 37.08 2012-06-05 12:25:54.000 157 33446.05 393.12 2272.58 37.08 2012-06-05 12:25:55.000 157 33445.99 393.12 2272.55 37.08 2012-06-05 12:25:56.000 157 33446.04 393.08 2272.53 37.08 2012-06-05 12:25:57.000 157 33445.92 393.11 2272.49 37.08 2012-06-05 12:25:58.000 157 33445.86 393.08 2272.44 37.08 2012-06-05 12:25:59.000 157 33445.88 393.08 2272.51 37.08 2012-06-05 12:26:00.000 157 33445.98 393.12 2272.48 37.08 2012-06-05 12:26:01.000 157 33445.92 393.06 2272.48 37.08 2012-06-05 12:26:02.000 157 33446.04 393.04 2272.55 37.08 2012-06-05 12:26:03.000 157 33445.93 393.10 2272.56 37.08 2012-06-05 12:26:04.000 157 33445.92 393.10 2272.55 37.08 2012-06-05 12:26:05.000 157 33445.92 393.11 2272.52 37.08 2012-06-05 12:26:06.000 157 33445.90 393.02 2272.55 37.08 2012-06-05 12:26:07.000 157 33445.96 393.07 2272.61 37.08 2012-06-05 12:26:08.000 157 33445.93 393.08 2272.53 37.08 2012-06-05 12:26:09.000 157 33445.90 393.07 2272.56 37.08 2012-06-05 12:26:10.000 157 33446.09 393.07 2272.55 37.08 2012-06-05 12:26:11.000 157 33446.05 393.06 2272.51 37.08 2012-06-05 12:26:12.000 157 33446.04 393.04 2272.52 37.08 2012-06-05 12:26:13.000 157 33446.07 393.00 2272.52 37.08 2012-06-05 12:26:14.000 157 33446.01 393.06 2272.58 37.08 2012-06-05 12:26:15.000 157 33445.99 393.07 2272.44 37.08 2012-06-05 12:26:16.000 157 33446.13 393.07 2272.58 37.08 2012-06-05 12:26:17.000 157 33446.06 393.03 2272.57 37.08 2012-06-05 12:26:18.000 157 33446.16 393.00 2272.60 37.08 2012-06-05 12:26:18.000 157 33446.21 393.00 2272.50 37.08 2012-06-05 12:26:20.000 157 33446.14 393.00 2272.49 37.08 2012-06-05 12:26:21.000 157 33446.14 393.01 2272.56 37.08 2012-06-05 12:26:22.000 157 33446.28 392.97 2272.60 37.08 2012-06-05 12:26:23.000 157 33446.18 392.95 2272.52 37.08 2012-06-05 12:26:24.000 157 33446.26 392.97 2272.54 37.08 2012-06-05 12:26:25.000 157 33446.19 392.95 2272.56 37.08 2012-06-05 12:26:26.000 157 33446.17 392.95 2272.53 37.08 2012-06-05 12:26:27.000 157 33446.38 392.91 2272.48 37.08 2012-06-05 12:26:28.000 157 33446.35 392.89 2272.44 37.08 2012-06-05 12:26:29.000 157 33446.28 392.89 2272.47 37.08 2012-06-05 12:26:30.000 157 33446.46 392.88 2272.48 37.08 2012-06-05 12:26:31.000 157 33446.37 392.86 2272.48 37.08 2012-06-05 12:26:31.000 157 33446.43 392.84 2272.34 37.08 2012-06-05 12:26:33.000 157 33446.47 392.81 2272.45 37.08 2012-06-05 12:26:34.000 157 33446.42 392.82 2272.33 37.08 2012-06-05 12:26:35.000 157 33446.48 392.82 2272.39 37.08 2012-06-05 12:26:36.000 157 33446.53 392.82 2272.38 37.08 2012-06-05 12:26:37.000 157 33446.58 392.81 2272.39 37.08 2012-06-05 12:26:38.000 157 33446.54 392.76 2272.36 37.08 2012-06-05 12:26:39.000 157 33446.70 392.75 2272.30 37.08 2012-06-05 12:26:40.000 157 33446.54 392.73 2272.34 37.08 2012-06-05 12:26:41.000 157 33446.61 392.73 2272.28 37.08 2012-06-05 12:26:42.000 157 33446.61 392.73 2272.25 37.08 2012-06-05 12:26:43.000 157 33446.63 392.69 2272.30 37.08 2012-06-05 12:26:44.000 157 33446.68 392.73 2272.24 37.08 2012-06-05 12:26:45.000 157 33446.61 392.72 2272.22 37.08 2012-06-05 12:26:46.000 157 33446.60 392.70 2272.21 37.08 2012-06-05 12:26:47.000 157 33446.58 392.68 2272.16 37.08 2012-06-05 12:26:48.000 157 33446.66 392.67 2272.24 37.08 2012-06-05 12:26:49.000 157 33446.66 392.62 2272.14 37.08 2012-06-05 12:26:50.000 157 33446.72 392.64 2272.09 37.08 2012-06-05 12:26:51.000 157 33446.70 392.67 2272.14 37.08 2012-06-05 12:26:52.000 157 33446.68 392.67 2272.15 37.08 2012-06-05 12:26:53.000 157 33446.72 392.62 2272.18 37.08 2012-06-05 12:26:54.000 157 33446.68 392.63 2272.17 37.08 2012-06-05 12:26:55.000 157 33446.70 392.61 2272.14 37.08 2012-06-05 12:26:56.000 157 33446.61 392.62 2272.11 37.08 2012-06-05 12:26:57.000 157 33446.54 392.62 2272.11 37.08 2012-06-05 12:26:58.000 157 33446.64 392.62 2272.03 37.08 2012-06-05 12:26:59.000 157 33446.60 392.62 2272.09 37.08 2012-06-05 12:27:00.000 157 33446.60 392.64 2272.07 37.08 2012-06-05 12:27:01.000 157 33446.57 392.66 2272.02 37.08 2012-06-05 12:27:02.000 157 33446.53 392.66 2272.00 37.08 2012-06-05 12:27:03.000 157 33446.42 392.61 2272.06 37.08 2012-06-05 12:27:04.000 157 33446.61 392.66 2272.07 37.08 2012-06-05 12:27:05.000 157 33446.45 392.64 2272.05 37.08 2012-06-05 12:27:06.000 157 33446.40 392.69 2272.03 37.08 2012-06-05 12:27:07.000 157 33446.44 392.66 2272.08 37.08 2012-06-05 12:27:08.000 157 33446.43 392.67 2272.03 37.08 2012-06-05 12:27:09.000 157 33446.39 392.64 2271.98 37.08 2012-06-05 12:27:10.000 157 33446.40 392.66 2272.02 37.08 2012-06-05 12:27:11.000 157 33446.39 392.65 2271.97 37.08 2012-06-05 12:27:12.000 157 33446.27 392.60 2272.12 37.08 2012-06-05 12:27:12.000 157 33446.26 392.62 2272.01 37.08 2012-06-05 12:27:14.000 157 33446.21 392.62 2272.14 37.08 2012-06-05 12:27:15.000 157 33446.31 392.59 2272.04 37.08 2012-06-05 12:27:16.000 157 33446.10 392.60 2272.02 37.08 2012-06-05 12:27:17.000 157 33446.18 392.60 2272.05 37.08 2012-06-05 12:27:18.000 157 33446.19 392.56 2272.07 37.08 2012-06-05 12:27:19.000 157 33446.07 392.57 2271.99 37.08 2012-06-05 12:27:20.000 157 33446.12 392.58 2272.07 37.08 2012-06-05 12:27:21.000 157 33445.96 392.55 2272.07 37.08 2012-06-05 12:27:22.000 157 33446.01 392.57 2272.03 37.08 2012-06-05 12:27:23.000 157 33446.00 392.55 2272.06 37.08 2012-06-05 12:27:24.000 157 33445.92 392.57 2272.07 37.08 2012-06-05 12:27:25.000 157 33445.89 392.54 2272.11 37.08 2012-06-05 12:27:25.000 157 33445.90 392.53 2272.01 37.08 2012-06-05 12:27:27.000 157 33445.73 392.50 2272.07 37.08 2012-06-05 12:27:28.000 157 33445.88 392.52 2272.07 37.08 2012-06-05 12:27:29.000 157 33445.77 392.51 2272.02 37.08 2012-06-05 12:27:30.000 157 33445.71 392.57 2272.06 37.08 2012-06-05 12:27:31.000 157 33445.68 392.58 2272.19 37.08 2012-06-05 12:27:32.000 157 33445.57 392.61 2272.17 37.08 2012-06-05 12:27:33.000 157 33445.52 392.60 2272.09 37.08 2012-06-05 12:27:34.000 157 33445.47 392.62 2272.17 37.08 2012-06-05 12:27:35.000 157 33445.46 392.62 2272.20 37.08 2012-06-05 12:27:36.000 157 33445.39 392.61 2272.16 37.08 2012-06-05 12:27:37.000 157 33445.29 392.68 2272.09 37.08 2012-06-05 12:27:38.000 157 33445.34 392.64 2272.15 37.08 2012-06-05 12:27:39.000 157 33445.23 392.69 2272.18 37.08 2012-06-05 12:27:40.000 157 33445.22 392.70 2272.19 37.08 2012-06-05 12:27:41.000 157 33445.15 392.68 2272.17 37.08 2012-06-05 12:27:42.000 157 33445.20 392.67 2272.21 37.08 2012-06-05 12:27:43.000 157 33445.02 392.68 2272.21 37.08 2012-06-05 12:27:44.000 157 33445.22 392.67 2272.24 37.08 2012-06-05 12:27:45.000 157 33444.93 392.63 2272.30 37.08 2012-06-05 12:27:46.000 157 33444.97 392.66 2272.30 37.08 2012-06-05 12:27:47.000 157 33444.89 392.69 2272.33 37.08 2012-06-05 12:27:48.000 157 33444.94 392.64 2272.29 37.08 2012-06-05 12:27:49.000 157 33444.75 392.65 2272.33 37.08 2012-06-05 12:27:50.000 157 33444.69 392.68 2272.38 37.08 2012-06-05 12:27:51.000 157 33444.73 392.68 2272.38 37.08 2012-06-05 12:27:52.000 157 33444.64 392.72 2272.48 37.08 2012-06-05 12:27:53.000 157 33444.62 392.69 2272.41 37.08 2012-06-05 12:27:54.000 157 33444.61 392.72 2272.43 37.08 2012-06-05 12:27:55.000 157 33444.48 392.71 2272.54 37.08 2012-06-05 12:27:56.000 157 33444.61 392.73 2272.46 37.08 2012-06-05 12:27:57.000 157 33444.36 392.75 2272.49 37.08 2012-06-05 12:27:58.000 157 33444.35 392.76 2272.49 37.08 2012-06-05 12:27:59.000 157 33444.32 392.75 2272.48 37.08 2012-06-05 12:28:00.000 157 33444.34 392.76 2272.59 37.08 2012-06-05 12:28:01.000 157 33444.25 392.75 2272.59 37.08 2012-06-05 12:28:02.000 157 33444.13 392.76 2272.56 37.08 2012-06-05 12:28:03.000 157 33444.24 392.73 2272.59 37.08 2012-06-05 12:28:04.000 157 33444.15 392.75 2272.64 37.08 2012-06-05 12:28:05.000 157 33444.10 392.74 2272.68 37.08 2012-06-05 12:28:06.000 157 33444.03 392.73 2272.64 37.08 2012-06-05 12:28:06.000 157 33444.00 392.71 2272.71 37.08 2012-06-05 12:28:08.000 157 33444.00 392.74 2272.71 37.08 2012-06-05 12:28:09.000 157 33443.84 392.75 2272.70 37.08 2012-06-05 12:28:10.000 157 33443.84 392.75 2272.78 37.08 2012-06-05 12:28:11.000 157 33443.81 392.74 2272.70 37.08 2012-06-05 12:28:12.000 157 33443.78 392.76 2272.77 37.08 2012-06-05 12:28:13.000 157 33443.68 392.75 2272.77 37.08 2012-06-05 12:28:14.000 157 33443.60 392.77 2272.85 37.08 2012-06-05 12:28:15.000 157 33443.63 392.78 2272.86 37.08 2012-06-05 12:28:16.000 157 33443.71 392.81 2272.95 37.08 2012-06-05 12:28:17.000 157 33443.60 392.78 2272.88 37.08 2012-06-05 12:28:18.000 157 33443.61 392.79 2272.97 37.08 2012-06-05 12:28:19.000 157 33443.59 392.76 2272.89 37.08 2012-06-05 12:28:19.000 157 33443.59 392.79 2272.93 37.08 2012-06-05 12:28:21.000 157 33443.58 392.76 2272.92 37.08 2012-06-05 12:28:22.000 157 33443.48 392.72 2273.05 37.08 2012-06-05 12:28:23.000 157 33443.56 392.71 2273.11 37.08 2012-06-05 12:28:24.000 157 33443.53 392.69 2272.95 37.08 2012-06-05 12:28:25.000 157 33443.47 392.73 2273.04 37.08 2012-06-05 12:28:26.000 157 33443.49 392.72 2273.07 37.08 2012-06-05 12:28:27.000 157 33443.58 392.72 2273.17 37.08 2012-06-05 12:28:28.000 157 33443.36 392.73 2273.07 37.08 2012-06-05 12:28:29.000 157 33443.41 392.71 2273.03 37.08 2012-06-05 12:28:30.000 157 33443.50 392.73 2273.06 37.08 2012-06-05 12:28:31.000 157 33443.34 392.67 2273.07 37.08 2012-06-05 12:28:32.000 157 33443.34 392.66 2273.11 37.08 2012-06-05 12:28:33.000 157 33443.37 392.67 2273.04 37.08 2012-06-05 12:28:34.000 157 33443.34 392.66 2273.04 37.08 2012-06-05 12:28:35.000 157 33443.40 392.64 2273.08 37.08 2012-06-05 12:28:36.000 157 33443.38 392.61 2273.06 37.08 2012-06-05 12:28:37.000 157 33443.29 392.62 2273.16 37.08 2012-06-05 12:28:38.000 157 33443.44 392.57 2273.17 37.08 2012-06-05 12:28:39.000 157 33443.42 392.58 2273.13 37.08 2012-06-05 12:28:40.000 157 33443.41 392.56 2273.16 37.08 2012-06-05 12:28:41.000 157 33443.39 392.54 2273.15 37.08 2012-06-05 12:28:42.000 157 33443.41 392.54 2273.19 37.08 2012-06-05 12:28:43.000 157 33443.41 392.50 2273.19 37.08 2012-06-05 12:28:44.000 157 33443.40 392.51 2273.14 37.08 2012-06-05 12:28:45.000 157 33443.48 392.49 2273.10 37.08 2012-06-05 12:28:46.000 157 33443.39 392.50 2273.14 37.08 2012-06-05 12:28:47.000 157 33443.50 392.46 2273.08 37.08 2012-06-05 12:28:48.000 157 33443.49 392.43 2273.19 37.08 2012-06-05 12:28:49.000 157 33443.46 392.42 2273.11 37.08 2012-06-05 12:28:50.000 157 33443.47 392.45 2273.17 37.08 2012-06-05 12:28:51.000 157 33443.52 392.42 2273.15 37.08 2012-06-05 12:28:52.000 157 33443.55 392.41 2273.08 37.08 2012-06-05 12:28:53.000 157 33443.58 392.39 2273.01 37.08 2012-06-05 12:28:54.000 157 33443.55 392.38 2273.04 37.08 2012-06-05 12:28:55.000 157 33443.58 392.33 2273.07 37.08 2012-06-05 12:28:56.000 157 33443.57 392.31 2273.03 37.08 2012-06-05 12:28:57.000 157 33443.53 392.32 2273.07 37.08 2012-06-05 12:28:58.000 157 33443.58 392.29 2272.99 37.08 2012-06-05 12:28:59.000 157 33443.47 392.23 2273.03 37.08 2012-06-05 12:29:00.000 157 33443.45 392.23 2273.02 37.08 2012-06-05 12:29:00.000 157 33443.43 392.25 2272.98 37.08 2012-06-05 12:29:02.000 157 33443.47 392.22 2272.89 37.08 2012-06-05 12:29:03.000 157 33443.44 392.24 2273.01 37.08 2012-06-05 12:29:04.000 157 33443.57 392.22 2272.90 37.08 2012-06-05 12:29:05.000 157 33443.47 392.22 2272.98 37.08 2012-06-05 12:29:06.000 157 33443.45 392.19 2272.93 37.08 2012-06-05 12:29:07.000 157 33443.49 392.22 2272.95 37.08 2012-06-05 12:29:08.000 157 33443.43 392.21 2272.91 37.08 2012-06-05 12:29:09.000 157 33443.38 392.20 2272.87 37.08 2012-06-05 12:29:10.000 157 33443.34 392.18 2273.05 37.08 2012-06-05 12:29:11.000 157 33443.40 392.18 2272.97 37.08 2012-06-05 12:29:12.000 157 33443.36 392.21 2273.01 37.08 2012-06-05 12:29:13.000 157 33443.20 392.16 2273.01 37.08 2012-06-05 12:29:13.000 157 33443.25 392.15 2272.92 37.08 2012-06-05 12:29:15.000 157 33443.24 392.20 2272.93 37.08 2012-06-05 12:29:16.000 157 33443.19 392.19 2272.94 37.08 2012-06-05 12:29:17.000 157 33443.23 392.17 2272.93 37.08 2012-06-05 12:29:18.000 157 33443.14 392.17 2272.91 37.08 2012-06-05 12:29:19.000 157 33443.09 392.17 2272.95 37.08 2012-06-05 12:29:20.000 157 33443.11 392.14 2272.88 37.08 2012-06-05 12:29:21.000 157 33443.22 392.17 2272.97 37.08 2012-06-05 12:29:22.000 157 33443.09 392.13 2272.90 37.08 2012-06-05 12:29:23.000 157 33443.14 392.13 2272.93 37.08 2012-06-05 12:29:24.000 157 33443.16 392.14 2272.94 37.08 2012-06-05 12:29:25.000 157 33443.13 392.09 2273.00 37.08 2012-06-05 12:29:26.000 157 33443.01 392.08 2272.97 37.08 2012-06-05 12:29:27.000 157 33443.14 392.00 2273.02 37.08 2012-06-05 12:29:28.000 157 33443.09 392.01 2273.01 37.08 2012-06-05 12:29:29.000 157 33442.96 391.98 2272.98 37.08 2012-06-05 12:29:30.000 157 33442.86 391.96 2272.91 37.08 2012-06-05 12:29:31.000 157 33442.92 391.97 2272.89 37.08 2012-06-05 12:29:32.000 157 33442.85 391.96 2272.93 37.08 2012-06-05 12:29:33.000 157 33442.78 392.00 2272.83 37.08 2012-06-05 12:29:34.000 157 33442.85 391.98 2272.89 37.08 2012-06-05 12:29:35.000 157 33442.72 391.98 2272.95 37.08 2012-06-05 12:29:36.000 157 33442.74 392.00 2272.86 37.08 2012-06-05 12:29:37.000 157 33442.65 392.01 2272.92 37.08 2012-06-05 12:29:38.000 157 33442.47 392.02 2272.93 37.08 2012-06-05 12:29:39.000 157 33442.56 392.01 2272.86 37.08 2012-06-05 12:29:40.000 157 33442.48 392.04 2272.96 37.08 2012-06-05 12:29:41.000 157 33442.42 392.07 2272.88 37.08 2012-06-05 12:29:42.000 157 33442.38 392.09 2272.86 37.08 2012-06-05 12:29:43.000 157 33442.44 392.07 2272.98 37.08 2012-06-05 12:29:44.000 157 33442.50 392.03 2272.98 37.08 2012-06-05 12:29:45.000 157 33442.35 392.05 2272.96 37.08 2012-06-05 12:29:46.000 157 33442.27 392.08 2272.94 37.08 2012-06-05 12:29:47.000 157 33442.36 392.05 2272.97 37.08 2012-06-05 12:29:48.000 157 33442.34 392.05 2273.04 37.08 2012-06-05 12:29:49.000 157 33442.33 392.06 2273.04 37.08 2012-06-05 12:29:50.000 157 33442.32 392.05 2273.02 37.08 2012-06-05 12:29:51.000 157 33442.29 392.03 2273.04 37.08 2012-06-05 12:29:52.000 157 33442.19 392.02 2273.09 37.08 2012-06-05 12:29:53.000 157 33442.19 392.04 2273.08 37.08 2012-06-05 12:29:54.000 157 33442.16 392.01 2273.08 37.08 2012-06-05 12:29:54.000 157 33442.14 392.00 2273.06 37.08 2012-06-05 12:29:56.000 157 33442.00 391.99 2273.10 37.08 2012-06-05 12:29:57.000 157 33441.98 392.00 2273.10 37.08 2012-06-05 12:29:58.000 157 33441.80 392.04 2273.13 37.08 2012-06-05 12:29:59.000 157 33441.93 392.00 2273.11 37.08 2012-06-05 12:30:00.000 157 33441.80 392.06 2273.03 37.08 2012-06-05 12:30:01.000 157 33441.70 392.08 2273.11 37.08 2012-06-05 12:30:02.000 157 33441.74 392.05 2273.13 37.08 2012-06-05 12:30:03.000 157 33441.62 392.08 2273.16 37.08 2012-06-05 12:30:04.000 157 33441.44 392.08 2273.15 37.08 2012-06-05 12:30:05.000 157 33441.48 392.09 2273.23 37.08 2012-06-05 12:30:06.000 157 33441.39 392.09 2273.19 37.08 2012-06-05 12:30:07.000 157 33441.33 392.13 2273.23 37.08 2012-06-05 12:30:07.000 157 33441.42 392.09 2273.26 37.08 2012-06-05 12:30:09.000 157 33441.33 392.10 2273.22 37.08 2012-06-05 12:30:10.000 157 33441.45 392.12 2273.25 37.08 2012-06-05 12:30:11.000 157 33441.37 392.10 2273.20 37.08 2012-06-05 12:30:12.000 157 33441.31 392.08 2273.26 37.08 2012-06-05 12:30:13.000 157 33441.32 392.03 2273.34 37.08 2012-06-05 12:30:14.000 157 33441.32 392.03 2273.30 37.08 2012-06-05 12:30:15.000 157 33441.20 392.06 2273.30 37.08 2012-06-05 12:30:16.000 157 33441.22 391.99 2273.36 37.08 2012-06-05 12:30:17.000 157 33441.14 392.02 2273.44 37.08 2012-06-05 12:30:18.000 157 33441.11 392.00 2273.36 37.08 2012-06-05 12:30:19.000 157 33440.96 391.97 2273.27 37.08 2012-06-05 12:30:20.000 157 33440.95 392.03 2273.38 37.08 2012-06-05 12:30:21.000 157 33440.85 392.06 2273.35 37.08 2012-06-05 12:30:22.000 157 33440.96 392.00 2273.40 37.08 2012-06-05 12:30:23.000 157 33440.90 392.03 2273.41 37.08 2012-06-05 12:30:24.000 157 33440.75 392.05 2273.41 37.08 2012-06-05 12:30:25.000 157 33440.76 392.01 2273.42 37.08 2012-06-05 12:30:26.000 157 33440.68 391.99 2273.44 37.08 2012-06-05 12:30:27.000 157 33440.71 392.00 2273.42 37.08 2012-06-05 12:30:28.000 157 33440.72 391.99 2273.39 37.08 2012-06-05 12:30:29.000 157 33440.66 391.97 2273.42 37.08 2012-06-05 12:30:30.000 157 33440.61 391.97 2273.45 37.08 2012-06-05 12:30:31.000 157 33440.59 391.91 2273.51 37.08 2012-06-05 12:30:32.000 157 33440.61 391.95 2273.59 37.08 2012-06-05 12:30:33.000 157 33440.43 391.92 2273.55 37.08 2012-06-05 12:30:34.000 157 33440.48 391.90 2273.57 37.08 2012-06-05 12:30:35.000 157 33440.43 391.90 2273.57 37.08 2012-06-05 12:30:36.000 157 33440.43 391.95 2273.54 37.08 2012-06-05 12:30:37.000 157 33440.38 391.98 2273.59 37.08 2012-06-05 12:30:38.000 157 33440.41 391.96 2273.64 37.08 2012-06-05 12:30:39.000 157 33440.28 391.94 2273.55 37.08 2012-06-05 12:30:40.000 157 33440.21 391.97 2273.62 37.08 2012-06-05 12:30:41.000 157 33440.21 391.99 2273.56 37.08 2012-06-05 12:30:42.000 157 33440.14 392.01 2273.60 37.08 2012-06-05 12:30:43.000 157 33440.03 392.03 2273.59 37.08 2012-06-05 12:30:44.000 157 33440.15 392.08 2273.63 37.08 2012-06-05 12:30:45.000 157 33440.01 392.06 2273.69 37.08 2012-06-05 12:30:46.000 157 33440.01 392.06 2273.73 37.08 2012-06-05 12:30:47.000 157 33439.90 392.08 2273.78 37.08 2012-06-05 12:30:48.000 157 33439.94 392.05 2273.72 37.08 2012-06-05 12:30:48.000 157 33439.90 392.04 2273.81 37.08 2012-06-05 12:30:50.000 157 33439.88 392.05 2273.72 37.08 2012-06-05 12:30:51.000 157 33439.84 392.03 2273.81 37.08 2012-06-05 12:30:52.000 157 33439.92 392.02 2273.73 37.08 2012-06-05 12:30:53.000 157 33439.87 392.03 2273.79 37.08 2012-06-05 12:30:54.000 157 33439.82 392.05 2273.87 37.08 2012-06-05 12:30:55.000 157 33439.82 392.00 2273.76 37.08 2012-06-05 12:30:56.000 157 33439.90 391.97 2273.86 37.08 2012-06-05 12:30:57.000 157 33439.53 391.99 2273.90 37.08 2012-06-05 12:30:58.000 157 33439.72 391.98 2273.83 37.08 2012-06-05 12:30:59.000 157 33439.63 391.94 2273.84 37.08 2012-06-05 12:31:00.000 157 33439.64 391.94 2273.87 37.08 2012-06-05 12:31:01.000 157 33439.60 391.91 2273.91 37.08 2012-06-05 12:31:01.000 157 33439.61 391.92 2273.93 37.08 2012-06-05 12:31:03.000 157 33439.41 391.87 2273.94 37.08 2012-06-05 12:31:04.000 157 33439.56 391.90 2273.91 37.08 2012-06-05 12:31:05.000 157 33439.33 391.87 2273.88 37.08 2012-06-05 12:31:06.000 157 33439.29 391.88 2273.95 37.08 2012-06-05 12:31:07.000 157 33439.25 391.91 2273.97 37.08 2012-06-05 12:31:08.000 157 33439.21 391.92 2273.96 37.08 2012-06-05 12:31:09.000 157 33439.17 391.92 2274.01 37.08 2012-06-05 12:31:10.000 157 33439.09 391.94 2273.96 37.08 2012-06-05 12:31:11.000 157 33438.96 391.98 2273.90 37.08 2012-06-05 12:31:12.000 157 33438.97 392.11 2274.04 37.08 2012-06-05 12:31:13.000 157 33438.97 392.14 2274.00 37.08 2012-06-05 12:31:14.000 157 33438.91 392.15 2274.14 37.08 2012-06-05 12:31:15.000 157 33438.88 392.18 2274.03 37.08 2012-06-05 12:31:16.000 157 33438.85 392.16 2274.14 37.08 2012-06-05 12:31:17.000 157 33438.81 392.14 2274.12 37.08 2012-06-05 12:31:18.000 157 33438.84 392.16 2274.14 37.08 2012-06-05 12:31:19.000 157 33438.76 392.23 2274.11 37.08 2012-06-05 12:31:20.000 157 33438.69 392.21 2274.24 37.08 2012-06-05 12:31:21.000 157 33438.79 392.17 2274.20 37.08 2012-06-05 12:31:22.000 157 33438.66 392.18 2274.20 37.08 2012-06-05 12:31:23.000 157 33438.73 392.20 2274.09 37.08 2012-06-05 12:31:24.000 157 33438.72 392.19 2274.24 37.08 2012-06-05 12:31:25.000 157 33438.67 392.17 2274.23 37.08 2012-06-05 12:31:26.000 157 33438.65 392.19 2274.18 37.08 2012-06-05 12:31:27.000 157 33438.63 392.19 2274.28 37.08 2012-06-05 12:31:28.000 157 33438.53 392.17 2274.24 37.08 2012-06-05 12:31:29.000 157 33438.51 392.17 2274.21 37.08 2012-06-05 12:31:30.000 157 33438.43 392.18 2274.22 37.08 2012-06-05 12:31:31.000 157 33438.36 392.22 2274.35 37.08 2012-06-05 12:31:32.000 157 33438.37 392.25 2274.28 37.08 2012-06-05 12:31:33.000 157 33438.23 392.27 2274.28 37.08 2012-06-05 12:31:34.000 157 33438.40 392.26 2274.31 37.08 2012-06-05 12:31:35.000 157 33438.32 392.23 2274.32 37.08 2012-06-05 12:31:36.000 157 33438.32 392.27 2274.25 37.08 2012-06-05 12:31:37.000 157 33438.44 392.29 2274.37 37.08 2012-06-05 12:31:38.000 157 33438.29 392.32 2274.40 37.08 2012-06-05 12:31:39.000 157 33438.39 392.27 2274.27 37.08 2012-06-05 12:31:40.000 157 33438.44 392.25 2274.38 37.08 2012-06-05 12:31:41.000 157 33438.41 392.24 2274.39 37.08 2012-06-05 12:31:42.000 157 33438.46 392.26 2274.40 37.08 2012-06-05 12:31:42.000 157 33438.49 392.24 2274.38 37.08 2012-06-05 12:31:44.000 157 33438.43 392.21 2274.41 37.08 2012-06-05 12:31:45.000 157 33438.49 392.19 2274.49 37.08 2012-06-05 12:31:46.000 157 33438.55 392.14 2274.47 37.08 2012-06-05 12:31:47.000 157 33438.51 392.13 2274.43 37.08 2012-06-05 12:31:48.000 157 33438.48 392.09 2274.37 37.08 2012-06-05 12:31:49.000 157 33438.47 392.09 2274.51 37.08 2012-06-05 12:31:50.000 157 33438.54 392.08 2274.45 37.08 2012-06-05 12:31:51.000 157 33438.43 392.13 2274.38 37.08 2012-06-05 12:31:52.000 157 33438.50 392.10 2274.39 37.08 2012-06-05 12:31:53.000 157 33438.51 392.05 2274.45 37.08 2012-06-05 12:31:54.000 157 33438.51 392.10 2274.34 37.08 2012-06-05 12:31:55.000 157 33438.43 392.08 2274.41 37.08 2012-06-05 12:31:55.000 157 33438.43 392.07 2274.41 37.08 2012-06-05 12:31:57.000 157 33438.51 392.05 2274.37 37.08 2012-06-05 12:31:58.000 157 33438.53 392.05 2274.28 37.08 2012-06-05 12:31:59.000 157 33438.43 392.03 2274.34 37.08 2012-06-05 12:32:00.000 157 33438.61 392.03 2274.44 37.08 2012-06-05 12:32:01.000 157 33438.60 392.01 2274.34 37.08 2012-06-05 12:32:02.000 157 33438.59 392.02 2274.35 37.08 2012-06-05 12:32:03.000 157 33438.63 391.98 2274.35 37.08 2012-06-05 12:32:04.000 157 33438.56 391.98 2274.40 37.08 2012-06-05 12:32:05.000 157 33438.59 391.96 2274.32 37.08 2012-06-05 12:32:06.000 157 33438.68 392.00 2274.41 37.08 2012-06-05 12:32:07.000 157 33438.69 391.95 2274.32 37.08 2012-06-05 12:32:08.000 157 33438.66 391.99 2274.29 37.08 2012-06-05 12:32:09.000 157 33438.68 391.94 2274.22 37.08 2012-06-05 12:32:10.000 157 33438.87 391.92 2274.39 37.08 2012-06-05 12:32:11.000 157 33438.83 391.91 2274.24 37.08 2012-06-05 12:32:12.000 157 33438.85 391.96 2274.24 37.08 2012-06-05 12:32:13.000 157 33438.78 391.90 2274.26 37.08 2012-06-05 12:32:14.000 157 33438.79 391.90 2274.21 37.08 2012-06-05 12:32:15.000 157 33438.78 391.91 2274.18 37.08 2012-06-05 12:32:16.000 157 33438.99 391.91 2274.20 37.08 2012-06-05 12:32:17.000 157 33438.91 391.92 2274.20 37.08 2012-06-05 12:32:18.000 157 33439.04 391.92 2274.21 37.08 2012-06-05 12:32:19.000 157 33439.07 391.89 2274.22 37.08 2012-06-05 12:32:20.000 157 33439.06 391.85 2274.14 37.08 2012-06-05 12:32:21.000 157 33439.15 391.87 2274.15 37.08 2012-06-05 12:32:22.000 157 33439.27 391.88 2274.06 37.08 2012-06-05 12:32:23.000 157 33439.20 391.84 2274.04 37.08 2012-06-05 12:32:24.000 157 33439.23 391.86 2274.09 37.08 2012-06-05 12:32:25.000 157 33439.14 391.85 2274.01 37.08 2012-06-05 12:32:26.000 157 33439.17 391.80 2274.05 37.08 2012-06-05 12:32:27.000 157 33439.25 391.81 2274.03 37.08 2012-06-05 12:32:28.000 157 33439.22 391.81 2273.95 37.08 2012-06-05 12:32:29.000 157 33439.20 391.78 2273.93 37.08 2012-06-05 12:32:30.000 157 33439.16 391.80 2273.85 37.08 2012-06-05 12:32:31.000 157 33439.15 391.84 2273.88 37.08 2012-06-05 12:32:32.000 157 33439.17 391.82 2273.85 37.08 2012-06-05 12:32:33.000 157 33439.05 391.90 2273.86 37.08 2012-06-05 12:32:34.000 157 33439.06 391.91 2273.89 37.08 2012-06-05 12:32:35.000 157 33439.08 391.89 2273.84 37.08 2012-06-05 12:32:36.000 157 33439.09 391.94 2273.84 37.08 2012-06-05 12:32:36.000 157 33439.04 391.96 2273.76 37.08 2012-06-05 12:32:38.000 157 33438.96 391.96 2273.73 37.08 2012-06-05 12:32:39.000 157 33439.04 392.02 2273.86 37.08 2012-06-05 12:32:40.000 157 33439.09 392.03 2273.78 37.08 2012-06-05 12:32:41.000 157 33439.01 392.01 2273.78 37.08 2012-06-05 12:32:42.000 157 33438.99 392.09 2273.72 37.08 2012-06-05 12:32:43.000 157 33439.09 392.00 2273.79 37.08 2012-06-05 12:32:44.000 157 33439.00 392.02 2273.76 37.08 2012-06-05 12:32:45.000 157 33439.16 392.02 2273.79 37.08 2012-06-05 12:32:46.000 157 33438.99 391.99 2273.81 37.08 2012-06-05 12:32:47.000 157 33439.06 392.00 2273.76 37.08 2012-06-05 12:32:48.000 157 33439.14 391.99 2273.75 37.08 2012-06-05 12:32:49.000 157 33439.05 391.96 2273.76 37.08 2012-06-05 12:32:49.000 157 33438.97 391.94 2273.75 37.08 2012-06-05 12:32:51.000 157 33439.07 391.90 2273.74 37.08 2012-06-05 12:32:52.000 157 33439.16 391.94 2273.78 37.08 2012-06-05 12:32:53.000 157 33439.06 391.93 2273.70 37.08 2012-06-05 12:32:54.000 157 33439.13 391.92 2273.73 37.08 2012-06-05 12:32:55.000 157 33439.09 391.90 2273.72 37.08 2012-06-05 12:32:56.000 157 33439.10 391.93 2273.67 37.08 2012-06-05 12:32:57.000 157 33439.13 391.92 2273.63 37.08 2012-06-05 12:32:58.000 157 33439.06 391.91 2273.60 37.08 2012-06-05 12:32:59.000 157 33439.00 391.89 2273.61 37.08 2012-06-05 12:33:00.000 157 33439.09 391.91 2273.69 37.08 2012-06-05 12:33:01.000 157 33439.09 391.89 2273.63 37.08 2012-06-05 12:33:02.000 157 33439.05 391.90 2273.72 37.08 2012-06-05 12:33:03.000 157 33439.15 391.92 2273.66 37.08 2012-06-05 12:33:04.000 157 33438.99 391.92 2273.67 37.08 2012-06-05 12:33:05.000 157 33438.95 391.92 2273.62 37.08 2012-06-05 12:33:06.000 157 33438.99 391.94 2273.53 37.08 2012-06-05 12:33:07.000 157 33438.94 391.94 2273.57 37.08 2012-06-05 12:33:08.000 157 33438.85 391.95 2273.51 37.08 2012-06-05 12:33:09.000 157 33438.95 391.94 2273.58 37.08 2012-06-05 12:33:10.000 157 33438.93 391.96 2273.60 37.08 2012-06-05 12:33:11.000 157 33438.84 391.95 2273.54 37.08 2012-06-05 12:33:12.000 157 33438.90 392.01 2273.53 37.08 2012-06-05 12:33:13.000 157 33438.85 392.00 2273.63 37.08 2012-06-05 12:33:14.000 157 33438.85 392.04 2273.59 37.08 2012-06-05 12:33:15.000 157 33438.92 392.05 2273.61 37.08 2012-06-05 12:33:16.000 157 33438.94 392.05 2273.62 37.08 2012-06-05 12:33:17.000 157 33438.91 392.02 2273.60 37.08 2012-06-05 12:33:18.000 157 33438.88 392.07 2273.63 37.08 2012-06-05 12:33:19.000 157 33438.96 392.02 2273.57 37.08 2012-06-05 12:33:20.000 157 33438.92 392.10 2273.57 37.08 2012-06-05 12:33:21.000 157 33438.94 392.04 2273.58 37.08 2012-06-05 12:33:22.000 157 33438.81 392.02 2273.59 37.08 2012-06-05 12:33:23.000 157 33438.84 392.07 2273.57 37.08 2012-06-05 12:33:24.000 157 33438.85 392.04 2273.47 37.08 2012-06-05 12:33:25.000 157 33438.82 392.10 2273.53 37.08 2012-06-05 12:33:26.000 157 33438.86 392.09 2273.51 37.08 2012-06-05 12:33:27.000 157 33438.80 392.13 2273.49 37.08 2012-06-05 12:33:28.000 157 33438.93 392.11 2273.55 37.08 2012-06-05 12:33:29.000 157 33438.90 392.10 2273.52 37.08 2012-06-05 12:33:30.000 157 33438.81 392.11 2273.46 37.08 2012-06-05 12:33:30.000 157 33438.88 392.14 2273.55 37.08 2012-06-05 12:33:32.000 157 33438.84 392.10 2273.49 37.08 2012-06-05 12:33:33.000 157 33438.87 392.11 2273.53 37.08 2012-06-05 12:33:34.000 157 33438.70 392.05 2273.52 37.08 2012-06-05 12:33:35.000 157 33438.75 392.03 2273.52 37.08 2012-06-05 12:33:36.000 157 33438.73 392.01 2273.50 37.08 2012-06-05 12:33:37.000 157 33438.81 392.00 2273.51 37.08 2012-06-05 12:33:38.000 157 33438.71 392.01 2273.47 37.08 2012-06-05 12:33:39.000 157 33438.64 391.97 2273.42 37.08 2012-06-05 12:33:40.000 157 33438.76 392.02 2273.39 37.08 2012-06-05 12:33:41.000 157 33438.69 391.98 2273.39 37.08 2012-06-05 12:33:42.000 157 33438.63 392.03 2273.49 37.08 2012-06-05 12:33:43.000 157 33438.66 392.02 2273.38 37.08 2012-06-05 12:33:43.000 157 33438.61 391.99 2273.46 37.08 2012-06-05 12:33:45.000 157 33438.67 392.04 2273.44 37.08 2012-06-05 12:33:46.000 157 33438.62 392.09 2273.44 37.08 2012-06-05 12:33:47.000 157 33438.57 392.11 2273.44 37.08 2012-06-05 12:33:48.000 157 33438.57 392.09 2273.41 37.08 2012-06-05 12:33:49.000 157 33438.51 392.07 2273.36 37.08 2012-06-05 12:33:50.000 157 33438.44 392.06 2273.40 37.08 2012-06-05 12:33:51.000 157 33438.51 392.09 2273.39 37.08 2012-06-05 12:33:52.000 157 33438.51 392.13 2273.45 37.08 2012-06-05 12:33:53.000 157 33438.39 392.11 2273.45 37.08 2012-06-05 12:33:54.000 157 33438.46 392.09 2273.47 37.08 2012-06-05 12:33:55.000 157 33438.48 392.06 2273.42 37.08 2012-06-05 12:33:56.000 157 33438.44 392.09 2273.36 37.08 2012-06-05 12:33:57.000 157 33438.52 392.05 2273.47 37.08 2012-06-05 12:33:58.000 157 33438.48 392.08 2273.42 37.08 2012-06-05 12:33:59.000 157 33438.44 392.04 2273.45 37.08 2012-06-05 12:34:00.000 157 33438.37 392.01 2273.48 37.08 2012-06-05 12:34:01.000 157 33438.47 391.96 2273.41 37.08 2012-06-05 12:34:02.000 157 33438.38 391.93 2273.35 37.08 2012-06-05 12:34:03.000 157 33438.44 391.90 2273.39 37.08 2012-06-05 12:34:04.000 157 33438.43 391.92 2273.51 37.08 2012-06-05 12:34:05.000 157 33438.38 391.88 2273.41 37.08 2012-06-05 12:34:06.000 157 33438.38 391.91 2273.39 37.08 2012-06-05 12:34:07.000 157 33438.35 391.89 2273.47 37.08 2012-06-05 12:34:08.000 157 33438.30 391.89 2273.43 37.08 2012-06-05 12:34:09.000 157 33438.24 391.92 2273.46 37.08 2012-06-05 12:34:10.000 157 33438.31 391.94 2273.40 37.08 2012-06-05 12:34:11.000 157 33438.27 391.93 2273.40 37.08 2012-06-05 12:34:12.000 157 33438.24 391.96 2273.36 37.08 2012-06-05 12:34:13.000 157 33438.20 392.00 2273.38 37.08 2012-06-05 12:34:14.000 157 33438.27 391.98 2273.48 37.08 2012-06-05 12:34:15.000 157 33438.16 391.99 2273.40 37.08 2012-06-05 12:34:16.000 157 33438.19 391.97 2273.38 37.08 2012-06-05 12:34:17.000 157 33438.08 391.94 2273.44 37.08 2012-06-05 12:34:18.000 157 33438.23 391.97 2273.49 37.08 2012-06-05 12:34:19.000 157 33438.12 391.93 2273.47 37.08 2012-06-05 12:34:20.000 157 33438.04 391.94 2273.42 37.08 2012-06-05 12:34:21.000 157 33437.98 391.91 2273.42 37.08 2012-06-05 12:34:22.000 157 33437.98 391.91 2273.44 37.08 2012-06-05 12:34:23.000 157 33437.78 391.88 2273.41 37.08 2012-06-05 12:34:24.000 157 33437.78 391.89 2273.41 37.08 2012-06-05 12:34:24.000 157 33437.84 391.88 2273.44 37.08 2012-06-05 12:34:26.000 157 33437.81 391.92 2273.46 37.08 2012-06-05 12:34:27.000 157 33437.72 391.91 2273.47 37.08 2012-06-05 12:34:28.000 157 33437.72 391.91 2273.53 37.08 2012-06-05 12:34:29.000 157 33437.70 391.90 2273.52 37.08 2012-06-05 12:34:30.000 157 33437.70 391.91 2273.48 37.08 2012-06-05 12:34:31.000 157 33437.65 391.88 2273.49 37.08 2012-06-05 12:34:32.000 157 33437.60 391.92 2273.53 37.08 2012-06-05 12:34:33.000 157 33437.54 391.89 2273.52 37.08 2012-06-05 12:34:34.000 157 33437.54 391.94 2273.48 37.08 2012-06-05 12:34:35.000 157 33437.56 391.88 2273.44 37.08 2012-06-05 12:34:36.000 157 33437.48 391.88 2273.54 37.08 2012-06-05 12:34:37.000 157 33437.50 391.91 2273.52 37.08 2012-06-05 12:34:37.000 157 33437.49 391.96 2273.54 37.08 2012-06-05 12:34:39.000 157 33437.40 391.89 2273.55 37.08 2012-06-05 12:34:40.000 157 33437.40 391.93 2273.59 37.08 2012-06-05 12:34:41.000 157 33437.46 391.91 2273.60 37.08 2012-06-05 12:34:42.000 157 33437.51 391.90 2273.66 37.08 2012-06-05 12:34:43.000 157 33437.44 391.88 2273.58 37.08 2012-06-05 12:34:44.000 157 33437.46 391.86 2273.62 37.08 2012-06-05 12:34:45.000 157 33437.39 391.83 2273.61 37.08 2012-06-05 12:34:46.000 157 33437.46 391.82 2273.55 37.08 2012-06-05 12:34:47.000 157 33437.41 391.80 2273.57 37.08 2012-06-05 12:34:48.000 157 33437.49 391.77 2273.57 37.08 2012-06-05 12:34:49.000 157 33437.49 391.82 2273.58 37.08 2012-06-05 12:34:50.000 157 33437.36 391.82 2273.60 37.08 2012-06-05 12:34:51.000 157 33437.41 391.89 2273.56 37.08 2012-06-05 12:34:52.000 157 33437.28 391.81 2273.62 37.08 2012-06-05 12:34:53.000 157 33437.28 391.80 2273.60 37.08 2012-06-05 12:34:54.000 157 33437.38 391.83 2273.58 37.08 2012-06-05 12:34:55.000 157 33437.37 391.85 2273.75 37.08 2012-06-05 12:34:56.000 157 33437.28 391.86 2273.56 37.08 2012-06-05 12:34:57.000 157 33437.20 391.79 2273.60 37.08 2012-06-05 12:34:58.000 157 33437.30 391.85 2273.60 37.08 2012-06-05 12:34:59.000 157 33437.24 391.86 2273.61 37.08 2012-06-05 12:35:00.000 157 33437.23 391.82 2273.59 37.08 2012-06-05 12:35:01.000 157 33437.30 391.90 2273.62 37.08 2012-06-05 12:35:02.000 157 33437.31 391.84 2273.55 37.08 2012-06-05 12:35:03.000 157 33437.30 391.82 2273.64 37.08 2012-06-05 12:35:04.000 157 33437.35 391.76 2273.69 37.08 2012-06-05 12:35:05.000 157 33437.30 391.77 2273.60 37.08 2012-06-05 12:35:06.000 157 33437.33 391.76 2273.60 37.08 2012-06-05 12:35:07.000 157 33437.27 391.77 2273.59 37.08 2012-06-05 12:35:08.000 157 33437.30 391.77 2273.52 37.08 2012-06-05 12:35:09.000 157 33437.36 391.79 2273.55 37.08 2012-06-05 12:35:10.000 157 33437.23 391.78 2273.60 37.08 2012-06-05 12:35:11.000 157 33437.46 391.78 2273.50 37.08 2012-06-05 12:35:12.000 157 33437.32 391.79 2273.53 37.08 2012-06-05 12:35:13.000 157 33437.32 391.75 2273.62 37.08 2012-06-05 12:35:14.000 157 33437.36 391.78 2273.59 37.08 2012-06-05 12:35:15.000 157 33437.32 391.75 2273.53 37.08 2012-06-05 12:35:16.000 157 33437.32 391.71 2273.54 37.08 2012-06-05 12:35:17.000 157 33437.21 391.73 2273.55 37.08 2012-06-05 12:35:18.000 157 33437.27 391.73 2273.52 37.08 2012-06-05 12:35:18.000 157 33437.35 391.72 2273.54 37.08 2012-06-05 12:35:20.000 157 33437.29 391.72 2273.53 37.08 2012-06-05 12:35:21.000 157 33437.24 391.69 2273.51 37.08 2012-06-05 12:35:22.000 157 33437.27 391.72 2273.53 37.08 2012-06-05 12:35:23.000 157 33437.37 391.68 2273.47 37.08 2012-06-05 12:35:24.000 157 33437.30 391.66 2273.48 37.08 2012-06-05 12:35:25.000 157 33437.32 391.71 2273.50 37.08 2012-06-05 12:35:26.000 157 33437.37 391.65 2273.51 37.08 2012-06-05 12:35:27.000 157 33437.42 391.71 2273.41 37.08 2012-06-05 12:35:28.000 157 33437.27 391.69 2273.50 37.08 2012-06-05 12:35:29.000 157 33437.34 391.67 2273.51 37.08 2012-06-05 12:35:30.000 157 33437.35 391.65 2273.47 37.08 2012-06-05 12:35:31.000 157 33437.43 391.66 2273.53 37.08 2012-06-05 12:35:31.000 157 33437.33 391.68 2273.45 37.08 2012-06-05 12:35:33.000 157 33437.30 391.67 2273.44 37.08 2012-06-05 12:35:34.000 157 33437.36 391.66 2273.45 37.08 2012-06-05 12:35:35.000 157 33437.42 391.68 2273.38 37.08 2012-06-05 12:35:36.000 157 33437.38 391.65 2273.41 37.08 2012-06-05 12:35:37.000 157 33437.43 391.58 2273.38 37.08 2012-06-05 12:35:38.000 157 33437.44 391.57 2273.39 37.08 2012-06-05 12:35:39.000 157 33437.44 391.55 2273.40 37.08 2012-06-05 12:35:40.000 157 33437.45 391.53 2273.41 37.08 2012-06-05 12:35:41.000 157 33437.46 391.54 2273.35 37.08 2012-06-05 12:35:42.000 157 33437.47 391.54 2273.41 37.08 2012-06-05 12:35:43.000 157 33437.60 391.54 2273.41 37.08 2012-06-05 12:35:44.000 157 33437.54 391.55 2273.38 37.08 2012-06-05 12:35:45.000 157 33437.53 391.51 2273.39 37.08 2012-06-05 12:35:46.000 157 33437.55 391.51 2273.35 37.08 2012-06-05 12:35:47.000 157 33437.66 391.47 2273.36 37.08 2012-06-05 12:35:48.000 157 33437.63 391.49 2273.35 37.08 2012-06-05 12:35:49.000 157 33437.66 391.45 2273.28 37.08 2012-06-05 12:35:50.000 157 33437.70 391.46 2273.39 37.08 2012-06-05 12:35:51.000 157 33437.79 391.41 2273.37 37.08 2012-06-05 12:35:52.000 157 33437.69 391.42 2273.30 37.08 2012-06-05 12:35:53.000 157 33437.88 391.36 2273.24 37.08 2012-06-05 12:35:54.000 157 33437.86 391.35 2273.25 37.08 2012-06-05 12:35:55.000 157 33437.82 391.32 2273.19 37.08 2012-06-05 12:35:56.000 157 33437.93 391.28 2273.14 37.08 2012-06-05 12:35:57.000 157 33438.02 391.21 2273.13 37.08 2012-06-05 12:35:58.000 157 33438.08 391.24 2273.20 37.08 2012-06-05 12:35:59.000 157 33438.06 391.23 2273.13 37.08 2012-06-05 12:36:00.000 157 33438.06 391.24 2273.12 37.08 2012-06-05 12:36:01.000 157 33438.13 391.17 2273.13 37.08 2012-06-05 12:36:02.000 157 33438.07 391.15 2273.08 37.08 2012-06-05 12:36:03.000 157 33437.97 391.18 2273.11 37.08 2012-06-05 12:36:04.000 157 33438.13 391.20 2273.08 37.08 2012-06-05 12:36:05.000 157 33438.11 391.15 2272.98 37.08 2012-06-05 12:36:06.000 157 33438.07 391.17 2272.97 37.08 2012-06-05 12:36:07.000 157 33438.17 391.17 2272.93 37.08 2012-06-05 12:36:08.000 157 33438.14 391.15 2272.89 37.08 2012-06-05 12:36:09.000 157 33438.23 391.18 2272.91 37.08 2012-06-05 12:36:10.000 157 33438.17 391.21 2272.89 37.08 2012-06-05 12:36:11.000 157 33438.22 391.22 2272.92 37.08 2012-06-05 12:36:12.000 157 33438.18 391.23 2272.88 37.08 2012-06-05 12:36:12.000 157 33438.26 391.15 2272.83 37.08 2012-06-05 12:36:14.000 157 33438.22 391.16 2272.69 37.08 2012-06-05 12:36:15.000 157 33438.32 391.20 2272.92 37.08 2012-06-05 12:36:16.000 157 33438.27 391.19 2272.73 37.08 2012-06-05 12:36:17.000 157 33438.40 391.22 2272.83 37.08 2012-06-05 12:36:18.000 157 33438.34 391.24 2272.79 37.08 2012-06-05 12:36:19.000 157 33438.36 391.20 2272.72 37.08 2012-06-05 12:36:20.000 157 33438.31 391.25 2272.70 37.08 2012-06-05 12:36:21.000 157 33438.31 391.25 2272.73 37.08 2012-06-05 12:36:22.000 157 33438.44 391.24 2272.62 37.08 2012-06-05 12:36:23.000 157 33438.29 391.28 2272.67 37.08 2012-06-05 12:36:24.000 157 33438.37 391.26 2272.65 37.08 2012-06-05 12:36:25.000 157 33438.41 391.30 2272.59 37.08 2012-06-05 12:36:25.000 157 33438.39 391.29 2272.60 37.08 2012-06-05 12:36:27.000 157 33438.35 391.34 2272.64 37.08 2012-06-05 12:36:28.000 157 33438.53 391.29 2272.58 37.08 2012-06-05 12:36:29.000 157 33438.44 391.37 2272.60 37.08 2012-06-05 12:36:30.000 157 33438.40 391.33 2272.61 37.08 2012-06-05 12:36:31.000 157 33438.46 391.32 2272.51 37.08 2012-06-05 12:36:32.000 157 33438.51 391.32 2272.47 37.08 2012-06-05 12:36:33.000 157 33438.51 391.31 2272.54 37.08 2012-06-05 12:36:34.000 157 33438.48 391.41 2272.51 37.08 2012-06-05 12:36:35.000 157 33438.54 391.40 2272.39 37.08 2012-06-05 12:36:36.000 157 33438.66 391.37 2272.55 37.08 2012-06-05 12:36:37.000 157 33438.68 391.36 2272.47 37.08 2012-06-05 12:36:38.000 157 33438.75 391.38 2272.43 37.08 2012-06-05 12:36:39.000 157 33438.71 391.37 2272.40 37.08 2012-06-05 12:36:40.000 157 33438.88 391.37 2272.37 37.08 2012-06-05 12:36:41.000 157 33439.03 391.35 2272.45 37.08 2012-06-05 12:36:42.000 157 33438.96 391.38 2272.41 37.08 2012-06-05 12:36:43.000 157 33439.09 391.31 2272.39 37.08 2012-06-05 12:36:44.000 157 33439.16 391.29 2272.35 37.08 2012-06-05 12:36:45.000 157 33439.20 391.28 2272.40 37.08 2012-06-05 12:36:46.000 157 33439.31 391.27 2272.41 37.08 2012-06-05 12:36:47.000 157 33439.31 391.26 2272.36 37.08 2012-06-05 12:36:48.000 157 33439.30 391.24 2272.35 37.08 2012-06-05 12:36:49.000 157 33439.52 391.20 2272.30 37.08 2012-06-05 12:36:50.000 157 33439.53 391.20 2272.34 37.08 2012-06-05 12:36:51.000 157 33439.58 391.19 2272.22 37.08 2012-06-05 12:36:52.000 157 33439.62 391.15 2272.18 37.08 2012-06-05 12:36:53.000 157 33439.79 391.17 2272.18 37.08 2012-06-05 12:36:54.000 157 33439.76 391.15 2272.14 37.08 2012-06-05 12:36:55.000 157 33439.79 391.11 2272.10 37.08 2012-06-05 12:36:56.000 157 33439.93 391.16 2272.08 37.08 2012-06-05 12:36:57.000 157 33439.96 391.11 2272.05 37.08 2012-06-05 12:36:58.000 157 33439.88 391.12 2272.02 37.08 2012-06-05 12:36:59.000 157 33440.03 391.11 2272.01 37.08 2012-06-05 12:37:00.000 157 33440.17 391.08 2272.01 37.08 2012-06-05 12:37:01.000 157 33440.15 391.09 2271.93 37.08 2012-06-05 12:37:02.000 157 33440.17 391.07 2271.88 37.08 2012-06-05 12:37:03.000 157 33440.19 391.11 2271.82 37.08 2012-06-05 12:37:04.000 157 33440.16 391.11 2271.83 37.08 2012-06-05 12:37:05.000 157 33440.25 391.14 2271.80 37.08 2012-06-05 12:37:06.000 157 33440.31 391.14 2271.78 37.08 2012-06-05 12:37:06.000 157 33440.32 391.11 2271.70 37.08 2012-06-05 12:37:08.000 157 33440.43 391.15 2271.61 37.08 2012-06-05 12:37:09.000 157 33440.41 391.13 2271.70 37.08 2012-06-05 12:37:10.000 157 33440.49 391.16 2271.60 37.08 2012-06-05 12:37:11.000 157 33440.47 391.15 2271.59 37.08 2012-06-05 12:37:12.000 157 33440.52 391.20 2271.59 37.08 2012-06-05 12:37:13.000 157 33440.48 391.17 2271.54 37.08 2012-06-05 12:37:14.000 157 33440.50 391.21 2271.52 37.08 2012-06-05 12:37:15.000 157 33440.55 391.20 2271.44 37.08 2012-06-05 12:37:16.000 157 33440.55 391.20 2271.40 37.08 2012-06-05 12:37:17.000 157 33440.65 391.23 2271.43 37.08 2012-06-05 12:37:18.000 157 33440.63 391.20 2271.40 37.08 2012-06-05 12:37:19.000 157 33440.66 391.23 2271.36 37.08 2012-06-05 12:37:19.000 157 33440.67 391.20 2271.39 37.08 2012-06-05 12:37:21.000 157 33440.72 391.24 2271.26 37.08 2012-06-05 12:37:22.000 157 33440.74 391.24 2271.32 37.08 2012-06-05 12:37:23.000 157 33440.73 391.23 2271.30 37.08 2012-06-05 12:37:24.000 157 33440.80 391.26 2271.30 37.08 2012-06-05 12:37:25.000 157 33440.86 391.29 2271.22 37.08 2012-06-05 12:37:26.000 157 33440.86 391.26 2271.21 37.08 2012-06-05 12:37:27.000 157 33440.85 391.28 2271.18 37.08 2012-06-05 12:37:28.000 157 33440.88 391.26 2271.24 37.08 2012-06-05 12:37:29.000 157 33441.05 391.27 2271.11 37.08 2012-06-05 12:37:30.000 157 33440.89 391.27 2271.08 37.08 2012-06-05 12:37:31.000 157 33440.98 391.26 2271.12 37.08 2012-06-05 12:37:32.000 157 33441.00 391.28 2271.12 37.08 2012-06-05 12:37:33.000 157 33441.01 391.26 2271.01 37.08 2012-06-05 12:37:34.000 157 33440.96 391.31 2271.04 37.08 2012-06-05 12:37:35.000 157 33440.94 391.32 2270.99 37.08 2012-06-05 12:37:36.000 157 33440.98 391.29 2271.03 37.08 2012-06-05 12:37:37.000 157 33440.89 391.31 2270.99 37.08 2012-06-05 12:37:38.000 157 33440.93 391.35 2271.08 37.08 2012-06-05 12:37:39.000 157 33440.95 391.37 2271.00 37.08 2012-06-05 12:37:40.000 157 33440.85 391.38 2270.91 37.08 2012-06-05 12:37:41.000 157 33440.92 391.35 2271.05 37.08 2012-06-05 12:37:42.000 157 33440.89 391.38 2270.97 37.08 2012-06-05 12:37:43.000 157 33440.79 391.40 2270.88 37.08 2012-06-05 12:37:44.000 157 33440.87 391.40 2270.89 37.08 2012-06-05 12:37:45.000 157 33440.79 391.44 2270.90 37.08 2012-06-05 12:37:46.000 157 33440.71 391.42 2270.95 37.08 2012-06-05 12:37:47.000 157 33440.79 391.47 2270.97 37.08 2012-06-05 12:37:48.000 157 33440.68 391.43 2270.95 37.08 2012-06-05 12:37:49.000 157 33440.69 391.46 2270.95 37.08 2012-06-05 12:37:50.000 157 33440.65 391.49 2270.91 37.08 2012-06-05 12:37:51.000 157 33440.63 391.46 2270.95 37.08 2012-06-05 12:37:52.000 157 33440.57 391.47 2270.94 37.08 2012-06-05 12:37:53.000 157 33440.51 391.48 2270.97 37.08 2012-06-05 12:37:54.000 157 33440.53 391.49 2270.92 37.08 2012-06-05 12:37:55.000 157 33440.44 391.49 2270.91 37.08 2012-06-05 12:37:56.000 157 33440.52 391.47 2270.89 37.08 2012-06-05 12:37:57.000 157 33440.36 391.51 2270.93 37.08 2012-06-05 12:37:58.000 157 33440.45 391.54 2271.05 37.08 2012-06-05 12:37:59.000 157 33440.42 391.50 2270.92 37.08 2012-06-05 12:38:00.000 157 33440.34 391.51 2270.83 37.08 2012-06-05 12:38:00.000 157 33440.30 391.54 2270.99 37.08 2012-06-05 12:38:02.000 157 33440.28 391.48 2270.84 37.08 2012-06-05 12:38:03.000 157 33440.34 391.51 2270.88 37.08 2012-06-05 12:38:04.000 157 33440.23 391.53 2270.88 37.08 2012-06-05 12:38:05.000 157 33440.26 391.53 2271.03 37.08 2012-06-05 12:38:06.000 157 33440.25 391.55 2270.98 37.08 2012-06-05 12:38:07.000 157 33440.29 391.54 2270.93 37.08 2012-06-05 12:38:08.000 157 33440.21 391.55 2270.99 37.08 2012-06-05 12:38:09.000 157 33440.28 391.55 2270.92 37.08 2012-06-05 12:38:10.000 157 33440.14 391.55 2270.98 37.08 2012-06-05 12:38:11.000 157 33440.33 391.55 2270.99 37.08 2012-06-05 12:38:12.000 157 33440.21 391.55 2270.92 37.08 2012-06-05 12:38:13.000 157 33440.22 391.57 2270.91 37.08 2012-06-05 12:38:13.000 157 33440.18 391.59 2270.93 37.08 2012-06-05 12:38:15.000 157 33440.05 391.58 2270.93 37.08 2012-06-05 12:38:16.000 157 33440.08 391.61 2270.92 37.08 2012-06-05 12:38:17.000 157 33440.10 391.59 2270.96 37.08 2012-06-05 12:38:18.000 157 33440.12 391.57 2270.90 37.08 2012-06-05 12:38:19.000 157 33440.04 391.57 2270.96 37.08 2012-06-05 12:38:20.000 157 33440.11 391.56 2270.95 37.08 2012-06-05 12:38:21.000 157 33440.15 391.56 2270.89 37.08 2012-06-05 12:38:22.000 157 33440.00 391.60 2270.90 37.08 2012-06-05 12:38:23.000 157 33439.93 391.54 2270.93 37.08 2012-06-05 12:38:24.000 157 33439.95 391.53 2270.91 37.08 2012-06-05 12:38:25.000 157 33439.90 391.61 2270.98 37.08 2012-06-05 12:38:26.000 157 33439.82 391.61 2270.92 37.08 2012-06-05 12:38:27.000 157 33439.77 391.62 2270.95 37.08 2012-06-05 12:38:28.000 157 33439.67 391.59 2270.99 37.08 2012-06-05 12:38:29.000 157 33439.65 391.60 2270.96 37.08 2012-06-05 12:38:30.000 157 33439.64 391.64 2270.97 37.08 2012-06-05 12:38:31.000 157 33439.51 391.67 2270.96 37.08 2012-06-05 12:38:32.000 157 33439.44 391.69 2271.03 37.08 2012-06-05 12:38:33.000 157 33439.52 391.62 2271.09 37.08 2012-06-05 12:38:34.000 157 33439.45 391.72 2271.03 37.08 2012-06-05 12:38:35.000 157 33439.29 391.73 2271.00 37.08 2012-06-05 12:38:36.000 157 33439.24 391.71 2271.01 37.08 2012-06-05 12:38:37.000 157 33439.21 391.75 2271.03 37.08 2012-06-05 12:38:38.000 157 33439.19 391.80 2271.03 37.08 2012-06-05 12:38:39.000 157 33439.12 391.73 2271.03 37.08 2012-06-05 12:38:40.000 157 33439.13 391.78 2271.13 37.08 2012-06-05 12:38:41.000 157 33439.05 391.76 2271.06 37.08 2012-06-05 12:38:42.000 157 33439.09 391.74 2271.09 37.08 2012-06-05 12:38:43.000 157 33439.02 391.76 2271.08 37.08 2012-06-05 12:38:44.000 157 33438.91 391.76 2271.15 37.08 2012-06-05 12:38:45.000 157 33438.97 391.82 2271.18 37.08 2012-06-05 12:38:46.000 157 33438.87 391.77 2271.10 37.08 2012-06-05 12:38:47.000 157 33438.82 391.79 2271.16 37.08 2012-06-05 12:38:48.000 157 33438.91 391.77 2271.15 37.08 2012-06-05 12:38:49.000 157 33438.84 391.76 2271.30 37.08 2012-06-05 12:38:50.000 157 33438.81 391.79 2271.18 37.08 2012-06-05 12:38:51.000 157 33438.74 391.77 2271.27 37.08 2012-06-05 12:38:52.000 157 33438.70 391.78 2271.30 37.08 2012-06-05 12:38:53.000 157 33438.66 391.75 2271.18 37.08 2012-06-05 12:38:54.000 157 33438.59 391.77 2271.21 37.08 2012-06-05 12:38:54.000 157 33438.56 391.74 2271.24 37.08 2012-06-05 12:38:56.000 157 33438.57 391.79 2271.24 37.08 2012-06-05 12:38:57.000 157 33438.59 391.74 2271.20 37.08 2012-06-05 12:38:58.000 157 33438.49 391.75 2271.24 37.08 2012-06-05 12:38:59.000 157 33438.47 391.71 2271.22 37.08 2012-06-05 12:39:00.000 157 33438.50 391.71 2271.29 37.08 2012-06-05 12:39:01.000 157 33438.44 391.73 2271.30 37.08 2012-06-05 12:39:02.000 157 33438.34 391.70 2271.31 37.08 2012-06-05 12:39:03.000 157 33438.40 391.70 2271.28 37.08 2012-06-05 12:39:04.000 157 33438.32 391.75 2271.30 37.08 2012-06-05 12:39:05.000 157 33438.30 391.71 2271.34 37.08 2012-06-05 12:39:06.000 157 33438.14 391.72 2271.40 37.08 2012-06-05 12:39:07.000 157 33438.14 391.75 2271.30 37.08 2012-06-05 12:39:07.000 157 33438.10 391.75 2271.36 37.08 2012-06-05 12:39:09.000 157 33438.08 391.72 2271.38 37.08 2012-06-05 12:39:10.000 157 33437.93 391.78 2271.36 37.08 2012-06-05 12:39:11.000 157 33437.94 391.78 2271.46 37.08 2012-06-05 12:39:12.000 157 33437.86 391.82 2271.36 37.08 2012-06-05 12:39:13.000 157 33437.81 391.80 2271.44 37.08 2012-06-05 12:39:14.000 157 33437.66 391.77 2271.42 37.08 2012-06-05 12:39:15.000 157 33437.70 391.84 2271.48 37.08 2012-06-05 12:39:16.000 157 33437.62 391.85 2271.33 37.08 2012-06-05 12:39:17.000 157 33437.51 391.87 2271.46 37.08 2012-06-05 12:39:18.000 157 33437.46 391.85 2271.49 37.08 2012-06-05 12:39:19.000 157 33437.41 391.87 2271.52 37.08 2012-06-05 12:39:20.000 157 33437.36 391.90 2271.57 37.08 2012-06-05 12:39:21.000 157 33437.28 391.87 2271.55 37.08 2012-06-05 12:39:22.000 157 33437.20 391.94 2271.58 37.08 2012-06-05 12:39:23.000 157 33437.17 391.97 2271.61 37.08 2012-06-05 12:39:24.000 157 33437.11 391.92 2271.55 37.08 2012-06-05 12:39:25.000 157 33437.13 391.94 2271.65 37.08 2012-06-05 12:39:26.000 157 33436.99 391.96 2271.63 37.08 2012-06-05 12:39:27.000 157 33437.02 391.98 2271.66 37.08 2012-06-05 12:39:28.000 157 33436.93 392.03 2271.65 37.08 2012-06-05 12:39:29.000 157 33436.86 392.02 2271.65 37.08 2012-06-05 12:39:30.000 157 33436.84 392.02 2271.73 37.08 2012-06-05 12:39:31.000 157 33436.78 392.01 2271.73 37.08 2012-06-05 12:39:32.000 157 33436.59 392.01 2271.80 37.08 2012-06-05 12:39:33.000 157 33436.65 391.99 2271.85 37.08 2012-06-05 12:39:34.000 157 33436.54 392.03 2271.80 37.08 2012-06-05 12:39:35.000 157 33436.56 392.06 2271.85 37.08 2012-06-05 12:39:36.000 157 33436.51 392.05 2271.84 37.08 2012-06-05 12:39:37.000 157 33436.46 392.09 2271.82 37.08 2012-06-05 12:39:38.000 157 33436.40 392.08 2271.88 37.08 2012-06-05 12:39:39.000 157 33436.41 392.07 2271.89 37.08 2012-06-05 12:39:40.000 157 33436.36 392.06 2271.92 37.08 2012-06-05 12:39:41.000 157 33436.32 392.05 2271.94 37.08 2012-06-05 12:39:42.000 157 33436.33 392.03 2271.92 37.08 2012-06-05 12:39:43.000 157 33436.36 392.01 2271.98 37.08 2012-06-05 12:39:44.000 157 33436.28 392.01 2272.03 37.08 2012-06-05 12:39:45.000 157 33436.20 392.00 2272.02 37.08 2012-06-05 12:39:46.000 157 33436.18 392.03 2272.01 37.08 2012-06-05 12:39:47.000 157 33436.19 392.01 2272.07 37.08 2012-06-05 12:39:48.000 157 33436.07 392.02 2272.07 37.08 2012-06-05 12:39:48.000 157 33436.09 392.00 2272.09 37.08 2012-06-05 12:39:50.000 157 33436.08 392.03 2272.12 37.08 2012-06-05 12:39:51.000 157 33435.97 392.06 2272.05 37.08 2012-06-05 12:39:52.000 157 33436.00 392.02 2271.98 37.08 2012-06-05 12:39:53.000 157 33435.93 392.02 2272.20 37.08 2012-06-05 12:39:54.000 157 33435.96 392.01 2272.13 37.08 2012-06-05 12:39:55.000 157 33435.89 392.03 2272.17 37.08 2012-06-05 12:39:56.000 157 33435.87 392.03 2272.21 37.08 2012-06-05 12:39:57.000 157 33435.73 391.99 2272.14 37.08 2012-06-05 12:39:58.000 157 33435.84 392.05 2272.21 37.08 2012-06-05 12:39:59.000 157 33435.86 391.98 2272.17 37.08 2012-06-05 12:40:00.000 157 33435.82 392.00 2272.18 37.08 2012-06-05 12:40:01.000 157 33435.70 391.99 2272.32 37.08 2012-06-05 12:40:01.000 157 33435.73 392.04 2272.21 37.08 2012-06-05 12:40:03.000 157 33435.65 392.01 2272.17 37.08 2012-06-05 12:40:04.000 157 33435.72 391.98 2272.30 37.08 2012-06-05 12:40:05.000 157 33435.69 392.01 2272.26 37.08 2012-06-05 12:40:06.000 157 33435.61 392.02 2272.24 37.08 2012-06-05 12:40:07.000 157 33435.59 392.03 2272.36 37.08 2012-06-05 12:40:08.000 157 33435.61 392.03 2272.32 37.08 2012-06-05 12:40:09.000 157 33435.61 392.01 2272.29 37.08 2012-06-05 12:40:10.000 157 33435.51 392.06 2272.30 37.08 2012-06-05 12:40:11.000 157 33435.49 392.08 2272.31 37.08 2012-06-05 12:40:12.000 157 33435.37 392.09 2272.37 37.08 2012-06-05 12:40:13.000 157 33435.39 392.10 2272.31 37.08 2012-06-05 12:40:14.000 157 33435.31 392.16 2272.32 37.08 2012-06-05 12:40:15.000 157 33435.24 392.12 2272.33 37.08 2012-06-05 12:40:16.000 157 33435.25 392.12 2272.31 37.08 2012-06-05 12:40:17.000 157 33435.18 392.24 2272.30 37.08 2012-06-05 12:40:18.000 157 33435.16 392.23 2272.31 37.08 2012-06-05 12:40:19.000 157 33435.18 392.21 2272.33 37.08 2012-06-05 12:40:20.000 157 33435.06 392.25 2272.33 37.08 2012-06-05 12:40:21.000 157 33435.02 392.25 2272.47 37.08 2012-06-05 12:40:22.000 157 33434.95 392.29 2272.57 37.08 2012-06-05 12:40:23.000 157 33434.93 392.30 2272.41 37.08 2012-06-05 12:40:24.000 157 33434.87 392.31 2272.45 37.08 2012-06-05 12:40:25.000 157 33434.88 392.32 2272.52 37.08 2012-06-05 12:40:26.000 157 33434.82 392.30 2272.54 37.08 2012-06-05 12:40:27.000 157 33434.91 392.36 2272.56 37.08 2012-06-05 12:40:28.000 157 33434.72 392.36 2272.49 37.08 2012-06-05 12:40:29.000 157 33434.76 392.40 2272.57 37.08 2012-06-05 12:40:30.000 157 33434.75 392.43 2272.57 37.08 2012-06-05 12:40:31.000 157 33434.81 392.43 2272.60 37.08 2012-06-05 12:40:32.000 157 33434.76 392.43 2272.60 37.08 2012-06-05 12:40:33.000 157 33434.63 392.44 2272.53 37.08 2012-06-05 12:40:34.000 157 33434.66 392.44 2272.65 37.08 2012-06-05 12:40:35.000 157 33434.76 392.50 2272.63 37.08 2012-06-05 12:40:36.000 157 33434.62 392.47 2272.67 37.08 2012-06-05 12:40:37.000 157 33434.68 392.48 2272.66 37.08 2012-06-05 12:40:38.000 157 33434.65 392.48 2272.64 37.08 2012-06-05 12:40:39.000 157 33434.72 392.52 2272.68 37.08 2012-06-05 12:40:40.000 157 33434.62 392.50 2272.66 37.08 2012-06-05 12:40:41.000 157 33434.80 392.51 2272.70 37.08 2012-06-05 12:40:42.000 157 33434.69 392.49 2272.70 37.08 2012-06-05 12:40:42.000 157 33434.68 392.58 2272.69 37.08 2012-06-05 12:40:44.000 157 33434.76 392.51 2272.73 37.08 2012-06-05 12:40:45.000 157 33434.71 392.51 2272.74 37.08 2012-06-05 12:40:46.000 157 33434.82 392.57 2272.80 37.08 2012-06-05 12:40:47.000 157 33434.73 392.59 2272.80 37.08 2012-06-05 12:40:48.000 157 33434.79 392.59 2272.78 37.08 2012-06-05 12:40:49.000 157 33434.82 392.52 2272.77 37.08 2012-06-05 12:40:50.000 157 33434.90 392.56 2272.78 37.08 2012-06-05 12:40:51.000 157 33434.91 392.56 2272.66 37.08 2012-06-05 12:40:52.000 157 33434.94 392.57 2272.74 37.08 2012-06-05 12:40:53.000 157 33435.08 392.53 2272.64 37.08 2012-06-05 12:40:54.000 157 33435.11 392.53 2272.70 37.08 2012-06-05 12:40:55.000 157 33435.15 392.55 2272.74 37.08 2012-06-05 12:40:55.000 157 33435.22 392.55 2272.73 37.08 2012-06-05 12:40:57.000 157 33435.26 392.52 2272.73 37.08 2012-06-05 12:40:58.000 157 33435.31 392.54 2272.73 37.08 2012-06-05 12:40:59.000 157 33435.37 392.48 2272.69 37.08 2012-06-05 12:41:00.000 157 33435.34 392.53 2272.71 37.08 2012-06-05 12:41:01.000 157 33435.55 392.57 2272.68 37.08 2012-06-05 12:41:02.000 157 33435.46 392.50 2272.62 37.08 2012-06-05 12:41:03.000 157 33435.58 392.56 2272.67 37.08 2012-06-05 12:41:04.000 157 33435.65 392.54 2272.63 37.08 2012-06-05 12:41:05.000 157 33435.58 392.48 2272.58 37.08 2012-06-05 12:41:06.000 157 33435.66 392.48 2272.59 37.08 2012-06-05 12:41:07.000 157 33435.71 392.45 2272.55 37.08 2012-06-05 12:41:08.000 157 33435.82 392.43 2272.54 37.08 2012-06-05 12:41:09.000 157 33435.86 392.44 2272.53 37.08 2012-06-05 12:41:10.000 157 33435.87 392.42 2272.49 37.08 2012-06-05 12:41:11.000 157 33435.92 392.41 2272.45 37.08 2012-06-05 12:41:12.000 157 33435.93 392.42 2272.42 37.08 2012-06-05 12:41:13.000 157 33435.93 392.35 2272.47 37.08 2012-06-05 12:41:14.000 157 33436.11 392.37 2272.36 37.08 2012-06-05 12:41:15.000 157 33436.19 392.37 2272.24 37.08 2012-06-05 12:41:16.000 157 33436.08 392.35 2272.25 37.08 2012-06-05 12:41:17.000 157 33436.19 392.33 2272.33 37.08 2012-06-05 12:41:18.000 157 33436.24 392.31 2272.27 37.08 2012-06-05 12:41:19.000 157 33436.25 392.33 2272.23 37.08 2012-06-05 12:41:20.000 157 33436.39 392.35 2272.19 37.08 2012-06-05 12:41:21.000 157 33436.40 392.27 2272.21 37.08 2012-06-05 12:41:22.000 157 33436.39 392.36 2272.11 37.08 2012-06-05 12:41:23.000 157 33436.43 392.28 2272.12 37.08 2012-06-05 12:41:24.000 157 33436.45 392.30 2272.07 37.08 2012-06-05 12:41:25.000 157 33436.56 392.32 2272.03 37.08 2012-06-05 12:41:26.000 157 33436.54 392.32 2271.98 37.08 2012-06-05 12:41:27.000 157 33436.58 392.27 2271.99 37.08 2012-06-05 12:41:28.000 157 33436.60 392.32 2272.02 37.08 2012-06-05 12:41:29.000 157 33436.62 392.33 2272.01 37.08 2012-06-05 12:41:30.000 157 33436.65 392.29 2271.98 37.08 2012-06-05 12:41:31.000 157 33436.74 392.29 2271.96 37.08 2012-06-05 12:41:32.000 157 33436.72 392.33 2271.93 37.08 2012-06-05 12:41:33.000 157 33436.70 392.33 2271.90 37.08 2012-06-05 12:41:34.000 157 33436.82 392.33 2271.83 37.08 2012-06-05 12:41:35.000 157 33436.87 392.32 2271.92 37.08 2012-06-05 12:41:36.000 157 33436.80 392.32 2271.89 37.08 2012-06-05 12:41:36.000 157 33436.86 392.27 2271.83 37.08 2012-06-05 12:41:38.000 157 33436.90 392.31 2271.80 37.08 2012-06-05 12:41:39.000 157 33436.90 392.30 2271.84 37.08 2012-06-05 12:41:40.000 157 33437.06 392.31 2271.71 37.08 2012-06-05 12:41:41.000 157 33437.07 392.28 2271.72 37.08 2012-06-05 12:41:42.000 157 33437.02 392.31 2271.75 37.08 2012-06-05 12:41:43.000 157 33437.15 392.34 2271.73 37.08 2012-06-05 12:41:44.000 157 33437.13 392.36 2271.72 37.08 2012-06-05 12:41:45.000 157 33437.15 392.31 2271.76 37.08 2012-06-05 12:41:46.000 157 33437.21 392.30 2271.63 37.08 2012-06-05 12:41:47.000 157 33437.13 392.31 2271.68 37.08 2012-06-05 12:41:48.000 157 33437.14 392.28 2271.61 37.08 2012-06-05 12:41:49.000 157 33437.30 392.27 2271.56 37.08 2012-06-05 12:41:49.000 157 33437.26 392.31 2271.60 37.08 2012-06-05 12:41:51.000 157 33437.21 392.27 2271.52 37.08 2012-06-05 12:41:52.000 157 33437.23 392.28 2271.58 37.08 2012-06-05 12:41:53.000 157 33437.32 392.29 2271.57 37.08 2012-06-05 12:41:54.000 157 33437.30 392.32 2271.51 37.08 2012-06-05 12:41:55.000 157 33437.32 392.28 2271.58 37.08 2012-06-05 12:41:56.000 157 33437.44 392.26 2271.57 37.08 2012-06-05 12:41:57.000 157 33437.42 392.30 2271.49 37.08 2012-06-05 12:41:58.000 157 33437.38 392.29 2271.47 37.08 2012-06-05 12:41:59.000 157 33437.46 392.23 2271.42 37.08 2012-06-05 12:42:00.000 157 33437.42 392.23 2271.42 37.08 2012-06-05 12:42:01.000 157 33437.47 392.25 2271.48 37.08 2012-06-05 12:42:02.000 157 33437.53 392.24 2271.38 37.08 2012-06-05 12:42:03.000 157 33437.57 392.25 2271.34 37.08 2012-06-05 12:42:04.000 157 33437.77 392.19 2271.37 37.08 2012-06-05 12:42:05.000 157 33437.67 392.21 2271.23 37.08 2012-06-05 12:42:06.000 157 33437.69 392.20 2271.30 37.08 2012-06-05 12:42:07.000 157 33437.76 392.22 2271.33 37.08 2012-06-05 12:42:08.000 157 33437.79 392.15 2271.24 37.08 2012-06-05 12:42:09.000 157 33437.78 392.20 2271.33 37.08 2012-06-05 12:42:10.000 157 33437.85 392.13 2271.31 37.08 2012-06-05 12:42:11.000 157 33437.81 392.17 2271.28 37.08 2012-06-05 12:42:12.000 157 33437.84 392.16 2271.28 37.08 2012-06-05 12:42:13.000 157 33437.83 392.12 2271.18 37.08 2012-06-05 12:42:14.000 157 33437.94 392.12 2271.27 37.08 2012-06-05 12:42:15.000 157 33438.00 392.10 2271.20 37.08 2012-06-05 12:42:16.000 157 33437.95 392.08 2271.16 37.08 2012-06-05 12:42:17.000 157 33437.93 392.09 2271.20 37.08 2012-06-05 12:42:18.000 157 33438.00 392.07 2271.12 37.08 2012-06-05 12:42:19.000 157 33438.05 392.05 2271.15 37.08 2012-06-05 12:42:20.000 157 33438.03 392.00 2271.09 37.08 2012-06-05 12:42:21.000 157 33437.97 392.04 2271.11 37.08 2012-06-05 12:42:22.000 157 33438.08 392.07 2270.99 37.08 2012-06-05 12:42:23.000 157 33438.00 392.04 2271.12 37.08 2012-06-05 12:42:24.000 157 33437.98 392.03 2271.10 37.08 2012-06-05 12:42:25.000 157 33438.13 392.03 2271.07 37.08 2012-06-05 12:42:26.000 157 33438.16 392.04 2271.01 37.08 2012-06-05 12:42:27.000 157 33438.09 392.06 2270.91 37.08 2012-06-05 12:42:28.000 157 33438.03 392.03 2270.96 37.08 2012-06-05 12:42:29.000 157 33438.07 392.02 2270.86 37.08 2012-06-05 12:42:30.000 157 33437.96 392.03 2270.91 37.08 2012-06-05 12:42:30.000 157 33438.10 392.04 2270.96 37.08 2012-06-05 12:42:32.000 157 33438.03 392.05 2270.84 37.08 2012-06-05 12:42:33.000 157 33438.00 392.04 2270.81 37.08 2012-06-05 12:42:34.000 157 33438.03 392.06 2270.77 37.08 2012-06-05 12:42:35.000 157 33438.12 392.01 2270.87 37.08 2012-06-05 12:42:36.000 157 33437.98 392.01 2270.86 37.08 2012-06-05 12:42:37.000 157 33437.97 392.04 2270.86 37.08 2012-06-05 12:42:38.000 157 33437.97 392.06 2270.84 37.08 2012-06-05 12:42:39.000 157 33437.92 392.04 2270.81 37.08 2012-06-05 12:42:40.000 157 33437.98 392.06 2270.80 37.08 2012-06-05 12:42:41.000 157 33438.02 392.06 2270.74 37.08 2012-06-05 12:42:42.000 157 33437.83 392.01 2270.82 37.08 2012-06-05 12:42:43.000 157 33437.83 392.04 2270.72 37.08 2012-06-05 12:42:43.000 157 33437.87 392.05 2270.72 37.08 2012-06-05 12:42:45.000 157 33437.77 392.04 2270.67 37.08 2012-06-05 12:42:46.000 157 33437.70 392.04 2270.71 37.08 2012-06-05 12:42:47.000 157 33437.69 392.05 2270.80 37.08 2012-06-05 12:42:48.000 157 33437.61 392.02 2270.80 37.08 2012-06-05 12:42:49.000 157 33437.55 392.07 2270.81 37.08 2012-06-05 12:42:50.000 157 33437.60 392.09 2270.78 37.08 2012-06-05 12:42:51.000 157 33437.54 392.12 2270.74 37.08 2012-06-05 12:42:52.000 157 33437.55 392.12 2270.84 37.08 2012-06-05 12:42:53.000 157 33437.54 392.10 2270.72 37.08 2012-06-05 12:42:54.000 157 33437.48 392.11 2270.69 37.08 2012-06-05 12:42:55.000 157 33437.48 392.15 2270.71 37.08 2012-06-05 12:42:56.000 157 33437.44 392.10 2270.75 37.08 2012-06-05 12:42:57.000 157 33437.25 392.13 2270.72 37.08 2012-06-05 12:42:58.000 157 33437.29 392.11 2270.84 37.08 2012-06-05 12:42:59.000 157 33437.31 392.15 2270.78 37.08 2012-06-05 12:43:00.000 157 33437.11 392.16 2270.73 37.08 2012-06-05 12:43:01.000 157 33437.18 392.16 2270.82 37.08 2012-06-05 12:43:02.000 157 33437.07 392.22 2270.77 37.08 2012-06-05 12:43:03.000 157 33437.05 392.21 2270.77 37.08 2012-06-05 12:43:04.000 157 33436.98 392.19 2270.81 37.08 2012-06-05 12:43:05.000 157 33437.01 392.20 2270.87 37.08 2012-06-05 12:43:06.000 157 33436.93 392.21 2270.80 37.08 2012-06-05 12:43:07.000 157 33436.86 392.25 2270.80 37.08 2012-06-05 12:43:08.000 157 33436.80 392.24 2270.84 37.08 2012-06-05 12:43:09.000 157 33436.78 392.27 2270.89 37.08 2012-06-05 12:43:10.000 157 33436.68 392.31 2270.86 37.08 2012-06-05 12:43:11.000 157 33436.65 392.27 2270.96 37.08 2012-06-05 12:43:12.000 157 33436.61 392.30 2270.93 37.08 2012-06-05 12:43:13.000 157 33436.60 392.26 2271.05 37.08 2012-06-05 12:43:14.000 157 33436.52 392.31 2270.96 37.08 2012-06-05 12:43:15.000 157 33436.34 392.30 2270.97 37.08 2012-06-05 12:43:16.000 157 33436.39 392.33 2270.99 37.08 2012-06-05 12:43:17.000 157 33436.45 392.34 2270.99 37.08 2012-06-05 12:43:18.000 157 33436.22 392.36 2270.93 37.08 2012-06-05 12:43:19.000 157 33436.20 392.39 2271.05 37.08 2012-06-05 12:43:20.000 157 33436.17 392.42 2271.05 37.08 2012-06-05 12:43:21.000 157 33436.11 392.41 2270.99 37.08 2012-06-05 12:43:22.000 157 33436.01 392.45 2271.05 37.08 2012-06-05 12:43:23.000 157 33435.96 392.45 2271.18 37.08 2012-06-05 12:43:24.000 157 33435.91 392.45 2271.19 37.08 2012-06-05 12:43:24.000 157 33435.84 392.50 2271.14 37.08 2012-06-05 12:43:26.000 157 33435.74 392.50 2271.16 37.08 2012-06-05 12:43:27.000 157 33435.68 392.56 2271.26 37.08 2012-06-05 12:43:28.000 157 33435.49 392.55 2271.18 37.08 2012-06-05 12:43:29.000 157 33435.44 392.54 2271.19 37.08 2012-06-05 12:43:30.000 157 33435.39 392.55 2271.20 37.08 2012-06-05 12:43:31.000 157 33435.42 392.58 2271.30 37.08 2012-06-05 12:43:32.000 157 33435.33 392.62 2271.32 37.08 2012-06-05 12:43:33.000 157 33435.37 392.61 2271.30 37.08 2012-06-05 12:43:34.000 157 33435.14 392.62 2271.36 37.08 2012-06-05 12:43:35.000 157 33435.03 392.64 2271.40 37.08 2012-06-05 12:43:36.000 157 33435.01 392.59 2271.39 37.08 2012-06-05 12:43:37.000 157 33435.02 392.61 2271.48 37.08 2012-06-05 12:43:37.000 157 33434.87 392.58 2271.51 37.08 2012-06-05 12:43:39.000 157 33434.91 392.54 2271.51 37.08 2012-06-05 12:43:40.000 157 33434.74 392.58 2271.53 37.08 2012-06-05 12:43:41.000 157 33434.69 392.57 2271.57 37.08 2012-06-05 12:43:42.000 157 33434.76 392.55 2271.54 37.08 2012-06-05 12:43:43.000 157 33434.66 392.56 2271.67 37.08 2012-06-05 12:43:44.000 157 33434.70 392.56 2271.61 37.08 2012-06-05 12:43:45.000 157 33434.55 392.54 2271.64 37.08 2012-06-05 12:43:46.000 157 33434.60 392.59 2271.67 37.08 2012-06-05 12:43:47.000 157 33434.49 392.53 2271.77 37.08 2012-06-05 12:43:48.000 157 33434.43 392.52 2271.70 37.08 2012-06-05 12:43:49.000 157 33434.44 392.58 2271.70 37.08 2012-06-05 12:43:50.000 157 33434.38 392.56 2271.74 37.08 2012-06-05 12:43:51.000 157 33434.31 392.52 2271.75 37.08 2012-06-05 12:43:52.000 157 33434.22 392.51 2271.87 37.08 2012-06-05 12:43:53.000 157 33434.29 392.51 2271.82 37.08 2012-06-05 12:43:54.000 157 33434.32 392.47 2271.85 37.08 2012-06-05 12:43:55.000 157 33434.28 392.54 2271.84 37.08 2012-06-05 12:43:56.000 157 33434.32 392.52 2271.86 37.08 2012-06-05 12:43:57.000 157 33434.29 392.46 2271.92 37.08 2012-06-05 12:43:58.000 157 33434.15 392.53 2271.93 37.08 2012-06-05 12:43:59.000 157 33434.12 392.47 2271.99 37.08 2012-06-05 12:44:00.000 157 33434.13 392.46 2271.97 37.08 2012-06-05 12:44:01.000 157 33434.10 392.48 2271.96 37.08 2012-06-05 12:44:02.000 157 33434.16 392.46 2271.95 37.08 2012-06-05 12:44:03.000 157 33434.16 392.45 2272.03 37.08 2012-06-05 12:44:04.000 157 33434.12 392.50 2271.96 37.08 2012-06-05 12:44:05.000 157 33434.16 392.47 2271.97 37.08 2012-06-05 12:44:06.000 157 33434.06 392.43 2272.03 37.08 2012-06-05 12:44:07.000 157 33434.10 392.41 2271.99 37.08 2012-06-05 12:44:08.000 157 33434.06 392.42 2272.02 37.08 2012-06-05 12:44:09.000 157 33434.03 392.36 2272.04 37.08 2012-06-05 12:44:10.000 157 33434.05 392.37 2272.09 37.08 2012-06-05 12:44:11.000 157 33434.02 392.38 2272.05 37.08 2012-06-05 12:44:12.000 157 33434.00 392.41 2272.07 37.08 2012-06-05 12:44:13.000 157 33433.98 392.34 2272.09 37.08 2012-06-05 12:44:14.000 157 33433.93 392.35 2272.03 37.08 2012-06-05 12:44:15.000 157 33433.98 392.31 2272.13 37.08 2012-06-05 12:44:16.000 157 33433.98 392.28 2272.11 37.08 2012-06-05 12:44:17.000 157 33434.05 392.29 2272.14 37.08 2012-06-05 12:44:18.000 157 33433.98 392.30 2272.12 37.08 2012-06-05 12:44:18.000 157 33433.94 392.27 2272.09 37.08 2012-06-05 12:44:20.000 157 33433.93 392.25 2272.08 37.08 2012-06-05 12:44:21.000 157 33433.93 392.27 2272.10 37.08 2012-06-05 12:44:22.000 157 33433.87 392.21 2272.07 37.08 2012-06-05 12:44:23.000 157 33433.97 392.25 2272.01 37.08 2012-06-05 12:44:24.000 157 33433.94 392.23 2272.01 37.08 2012-06-05 12:44:25.000 157 33433.92 392.26 2272.11 37.08 2012-06-05 12:44:26.000 157 33433.88 392.24 2272.16 37.08 2012-06-05 12:44:27.000 157 33433.89 392.19 2272.07 37.08 2012-06-05 12:44:28.000 157 33433.94 392.21 2272.04 37.08 2012-06-05 12:44:29.000 157 33433.91 392.20 2272.03 37.08 2012-06-05 12:44:30.000 157 33433.77 392.16 2272.12 37.08 2012-06-05 12:44:31.000 157 33433.78 392.18 2272.07 37.08 2012-06-05 12:44:31.000 157 33433.80 392.16 2272.09 37.08 2012-06-05 12:44:33.000 157 33433.78 392.18 2272.05 37.08 2012-06-05 12:44:34.000 157 33433.88 392.18 2272.05 37.08 2012-06-05 12:44:35.000 157 33433.79 392.14 2271.99 37.08 2012-06-05 12:44:36.000 157 33433.79 392.17 2272.09 37.08 2012-06-05 12:44:37.000 157 33433.85 392.18 2272.03 37.08 2012-06-05 12:44:38.000 157 33433.76 392.13 2272.06 37.08 2012-06-05 12:44:39.000 157 33433.60 392.16 2272.09 37.08 2012-06-05 12:44:40.000 157 33433.87 392.19 2272.11 37.08 2012-06-05 12:44:41.000 157 33433.78 392.13 2272.07 37.08 2012-06-05 12:44:42.000 157 33433.71 392.14 2272.08 37.08 2012-06-05 12:44:43.000 157 33433.81 392.14 2272.07 37.08 2012-06-05 12:44:44.000 157 33433.78 392.15 2272.07 37.08 2012-06-05 12:44:45.000 157 33433.70 392.14 2272.03 37.08 2012-06-05 12:44:46.000 157 33433.76 392.16 2272.04 37.08 2012-06-05 12:44:47.000 157 33433.78 392.10 2272.05 37.08 2012-06-05 12:44:48.000 157 33433.73 392.09 2272.05 37.08 2012-06-05 12:44:49.000 157 33433.75 392.18 2272.07 37.08 2012-06-05 12:44:50.000 157 33433.81 392.16 2272.00 37.08 2012-06-05 12:44:51.000 157 33433.75 392.12 2272.08 37.08 2012-06-05 12:44:52.000 157 33433.85 392.11 2271.98 37.08 2012-06-05 12:44:53.000 157 33433.78 392.12 2272.00 37.08 2012-06-05 12:44:54.000 157 33433.81 392.11 2271.99 37.08 2012-06-05 12:44:55.000 157 33433.87 392.13 2271.99 37.08 2012-06-05 12:44:56.000 157 33433.78 392.10 2271.97 37.08 2012-06-05 12:44:57.000 157 33433.85 392.10 2272.03 37.08 2012-06-05 12:44:58.000 157 33433.94 392.11 2272.03 37.08 2012-06-05 12:44:59.000 157 33433.87 392.02 2272.05 37.08 2012-06-05 12:45:00.000 157 33433.84 392.07 2272.01 37.08 2012-06-05 12:45:01.000 157 33433.89 392.04 2272.03 37.08 2012-06-05 12:45:02.000 157 33433.89 392.05 2271.95 37.08 2012-06-05 12:45:03.000 157 33433.94 392.01 2271.97 37.08 2012-06-05 12:45:04.000 157 33433.93 392.05 2272.00 37.08 2012-06-05 12:45:05.000 157 33433.97 391.95 2271.95 37.08 2012-06-05 12:45:06.000 157 33433.94 391.95 2271.93 37.08 2012-06-05 12:45:07.000 157 33434.00 391.95 2271.85 37.08 2012-06-05 12:45:08.000 157 33434.01 391.88 2271.96 37.08 2012-06-05 12:45:09.000 157 33434.13 391.96 2271.89 37.08 2012-06-05 12:45:10.000 157 33434.14 391.87 2271.92 37.08 2012-06-05 12:45:11.000 157 33434.15 391.86 2271.88 37.08 2012-06-05 12:45:12.000 157 33434.15 391.85 2271.87 37.08 2012-06-05 12:45:12.000 157 33434.21 391.83 2271.94 37.08 2012-06-05 12:45:14.000 157 33434.23 391.83 2271.84 37.08 2012-06-05 12:45:15.000 157 33434.28 391.82 2271.83 37.08 2012-06-05 12:45:16.000 157 33434.28 391.79 2271.82 37.08 2012-06-05 12:45:17.000 157 33434.37 391.76 2271.82 37.08 2012-06-05 12:45:18.000 157 33434.36 391.71 2271.82 37.08 2012-06-05 12:45:19.000 157 33434.42 391.71 2271.73 37.08 2012-06-05 12:45:20.000 157 33434.42 391.65 2271.76 37.08 2012-06-05 12:45:21.000 157 33434.43 391.69 2271.82 37.08 2012-06-05 12:45:22.000 157 33434.50 391.69 2271.66 37.08 2012-06-05 12:45:23.000 157 33434.49 391.66 2271.68 37.08 2012-06-05 12:45:24.000 157 33434.46 391.69 2271.70 37.08 2012-06-05 12:45:25.000 157 33434.50 391.63 2271.63 37.08 2012-06-05 12:45:25.000 157 33434.54 391.65 2271.66 37.08 2012-06-05 12:45:27.000 157 33434.53 391.61 2271.70 37.08 2012-06-05 12:45:28.000 157 33434.51 391.58 2271.70 37.08 2012-06-05 12:45:29.000 157 33434.57 391.64 2271.59 37.08 2012-06-05 12:45:30.000 157 33434.53 391.60 2271.61 37.08 2012-06-05 12:45:31.000 157 33434.56 391.57 2271.54 37.08 2012-06-05 12:45:32.000 157 33434.62 391.55 2271.51 37.08 2012-06-05 12:45:33.000 157 33434.59 391.59 2271.46 37.08 2012-06-05 12:45:34.000 157 33434.52 391.56 2271.45 37.08 2012-06-05 12:45:35.000 157 33434.55 391.54 2271.49 37.08 2012-06-05 12:45:36.000 157 33434.65 391.54 2271.47 37.08 2012-06-05 12:45:37.000 157 33434.60 391.57 2271.50 37.08 2012-06-05 12:45:38.000 157 33434.63 391.46 2271.43 37.08 2012-06-05 12:45:39.000 157 33434.59 391.52 2271.33 37.08 2012-06-05 12:45:40.000 157 33434.69 391.53 2271.42 37.08 2012-06-05 12:45:41.000 157 33434.69 391.51 2271.40 37.08 2012-06-05 12:45:42.000 157 33434.65 391.50 2271.34 37.08 2012-06-05 12:45:43.000 157 33434.80 391.48 2271.33 37.08 2012-06-05 12:45:44.000 157 33434.73 391.44 2271.26 37.08 2012-06-05 12:45:45.000 157 33434.68 391.46 2271.38 37.08 2012-06-05 12:45:46.000 157 33434.61 391.50 2271.23 37.08 2012-06-05 12:45:47.000 157 33434.65 391.48 2271.29 37.08 2012-06-05 12:45:48.000 157 33434.62 391.48 2271.31 37.08 2012-06-05 12:45:49.000 157 33434.74 391.42 2271.27 37.08 2012-06-05 12:45:50.000 157 33434.62 391.46 2271.17 37.08 2012-06-05 12:45:51.000 157 33434.61 391.41 2271.17 37.08 2012-06-05 12:45:52.000 157 33434.74 391.41 2271.28 37.08 2012-06-05 12:45:53.000 157 33434.73 391.43 2271.16 37.08 2012-06-05 12:45:54.000 157 33434.66 391.44 2271.16 37.08 2012-06-05 12:45:55.000 157 33434.72 391.43 2271.12 37.08 2012-06-05 12:45:56.000 157 33434.66 391.42 2271.16 37.08 2012-06-05 12:45:57.000 157 33434.67 391.42 2271.21 37.08 2012-06-05 12:45:58.000 157 33434.64 391.43 2271.18 37.08 2012-06-05 12:45:59.000 157 33434.71 391.45 2271.21 37.08 2012-06-05 12:46:00.000 157 33434.71 391.42 2271.22 37.08 2012-06-05 12:46:01.000 157 33434.64 391.46 2271.16 37.08 2012-06-05 12:46:02.000 157 33434.74 391.45 2271.13 37.08 2012-06-05 12:46:03.000 157 33434.80 391.48 2271.11 37.08 2012-06-05 12:46:04.000 157 33434.83 391.47 2271.07 37.08 2012-06-05 12:46:05.000 157 33434.82 391.46 2271.06 37.08 2012-06-05 12:46:06.000 157 33434.72 391.45 2271.05 37.08 2012-06-05 12:46:06.000 157 33434.84 391.47 2271.03 37.08 2012-06-05 12:46:08.000 157 33434.83 391.46 2271.08 37.08 2012-06-05 12:46:09.000 157 33434.74 391.46 2271.05 37.08 2012-06-05 12:46:10.000 157 33434.79 391.42 2271.14 37.08 2012-06-05 12:46:11.000 157 33434.97 391.42 2271.04 37.08 2012-06-05 12:46:12.000 157 33434.93 391.40 2271.03 37.08 2012-06-05 12:46:13.000 157 33435.01 391.41 2271.13 37.08 2012-06-05 12:46:14.000 157 33434.96 391.42 2270.99 37.08 2012-06-05 12:46:15.000 157 33434.97 391.44 2270.95 37.08 2012-06-05 12:46:16.000 157 33435.01 391.41 2271.02 37.08 2012-06-05 12:46:17.000 157 33435.09 391.41 2271.00 37.08 2012-06-05 12:46:18.000 157 33435.03 391.37 2270.98 37.08 2012-06-05 12:46:19.000 157 33435.02 391.41 2270.87 37.08 2012-06-05 12:46:19.000 157 33435.06 391.32 2270.93 37.08 2012-06-05 12:46:21.000 157 33435.06 391.36 2270.95 37.08 2012-06-05 12:46:22.000 157 33435.11 391.33 2270.91 37.08 2012-06-05 12:46:23.000 157 33435.22 391.33 2270.93 37.08 2012-06-05 12:46:24.000 157 33435.15 391.38 2270.85 37.08 2012-06-05 12:46:25.000 157 33435.21 391.32 2270.87 37.08 2012-06-05 12:46:26.000 157 33435.27 391.33 2270.90 37.08 2012-06-05 12:46:27.000 157 33435.22 391.29 2270.80 37.08 2012-06-05 12:46:28.000 157 33435.23 391.33 2270.87 37.08 2012-06-05 12:46:29.000 157 33435.18 391.32 2270.91 37.08 2012-06-05 12:46:30.000 157 33435.20 391.32 2270.84 37.08 2012-06-05 12:46:31.000 157 33435.23 391.31 2270.79 37.08 2012-06-05 12:46:32.000 157 33435.24 391.30 2270.78 37.08 2012-06-05 12:46:33.000 157 33435.18 391.32 2270.77 37.08 2012-06-05 12:46:34.000 157 33435.27 391.32 2270.71 37.08 2012-06-05 12:46:35.000 157 33435.27 391.32 2270.74 37.08 2012-06-05 12:46:36.000 157 33435.30 391.27 2270.72 37.08 2012-06-05 12:46:37.000 157 33435.28 391.32 2270.81 37.08 2012-06-05 12:46:38.000 157 33435.27 391.34 2270.68 37.08 2012-06-05 12:46:39.000 157 33435.22 391.34 2270.68 37.08 2012-06-05 12:46:40.000 157 33435.31 391.39 2270.72 37.08 2012-06-05 12:46:41.000 157 33435.32 391.38 2270.64 37.08 2012-06-05 12:46:42.000 157 33435.22 391.35 2270.63 37.08 2012-06-05 12:46:43.000 157 33435.25 391.36 2270.63 37.08 2012-06-05 12:46:44.000 157 33435.24 391.39 2270.71 37.08 2012-06-05 12:46:45.000 157 33435.19 391.41 2270.56 37.08 2012-06-05 12:46:46.000 157 33435.21 391.38 2270.65 37.08 2012-06-05 12:46:47.000 157 33435.20 391.42 2270.64 37.08 2012-06-05 12:46:48.000 157 33435.17 391.42 2270.63 37.08 2012-06-05 12:46:49.000 157 33435.25 391.50 2270.60 37.08 2012-06-05 12:46:50.000 157 33435.22 391.46 2270.60 37.08 2012-06-05 12:46:51.000 157 33435.21 391.48 2270.62 37.08 2012-06-05 12:46:52.000 157 33435.10 391.44 2270.50 37.08 2012-06-05 12:46:53.000 157 33435.11 391.46 2270.61 37.08 2012-06-05 12:46:54.000 157 33435.00 391.48 2270.54 37.08 2012-06-05 12:46:55.000 157 33435.08 391.49 2270.55 37.08 2012-06-05 12:46:56.000 157 33435.06 391.52 2270.52 37.08 2012-06-05 12:46:57.000 157 33435.03 391.54 2270.50 37.08 2012-06-05 12:46:58.000 157 33435.07 391.54 2270.55 37.08 2012-06-05 12:46:59.000 157 33435.02 391.56 2270.61 37.08 2012-06-05 12:47:00.000 157 33434.94 391.55 2270.63 37.08 2012-06-05 12:47:00.000 157 33435.09 391.56 2270.61 37.08 2012-06-05 12:47:02.000 157 33434.99 391.57 2270.59 37.08 2012-06-05 12:47:03.000 157 33434.97 391.58 2270.61 37.08 2012-06-05 12:47:04.000 157 33434.90 391.61 2270.61 37.08 2012-06-05 12:47:05.000 157 33434.94 391.64 2270.52 37.08 2012-06-05 12:47:06.000 157 33434.84 391.62 2270.55 37.08 2012-06-05 12:47:07.000 157 33434.90 391.65 2270.59 37.08 2012-06-05 12:47:08.000 157 33434.81 391.68 2270.62 37.08 2012-06-05 12:47:09.000 157 33434.85 391.61 2270.53 37.08 2012-06-05 12:47:10.000 157 33434.87 391.68 2270.59 37.08 2012-06-05 12:47:11.000 157 33434.78 391.70 2270.59 37.08 2012-06-05 12:47:12.000 157 33434.71 391.69 2270.64 37.08 2012-06-05 12:47:13.000 157 33434.80 391.68 2270.66 37.08 2012-06-05 12:47:13.000 157 33434.75 391.67 2270.56 37.08 2012-06-05 12:47:15.000 157 33434.63 391.70 2270.59 37.08 2012-06-05 12:47:16.000 157 33434.64 391.68 2270.61 37.08 2012-06-05 12:47:17.000 157 33434.67 391.70 2270.55 37.08 2012-06-05 12:47:18.000 157 33434.59 391.70 2270.66 37.08 2012-06-05 12:47:19.000 157 33434.59 391.69 2270.69 37.08 2012-06-05 12:47:20.000 157 33434.67 391.68 2270.67 37.08 2012-06-05 12:47:21.000 157 33434.49 391.70 2270.60 37.08 2012-06-05 12:47:22.000 157 33434.50 391.76 2270.59 37.08 2012-06-05 12:47:23.000 157 33434.51 391.75 2270.63 37.08 2012-06-05 12:47:24.000 157 33434.45 391.76 2270.67 37.08 2012-06-05 12:47:25.000 157 33434.53 391.72 2270.62 37.08 2012-06-05 12:47:26.000 157 33434.43 391.75 2270.60 37.08 2012-06-05 12:47:27.000 157 33434.28 391.75 2270.76 37.08 2012-06-05 12:47:28.000 157 33434.35 391.73 2270.65 37.08 2012-06-05 12:47:29.000 157 33434.28 391.79 2270.63 37.08 2012-06-05 12:47:30.000 157 33434.28 391.78 2270.65 37.08 2012-06-05 12:47:31.000 157 33434.20 391.79 2270.62 37.08 2012-06-05 12:47:32.000 157 33434.23 391.77 2270.59 37.08 2012-06-05 12:47:33.000 157 33434.15 391.78 2270.62 37.08 2012-06-05 12:47:34.000 157 33434.07 391.82 2270.64 37.08 2012-06-05 12:47:35.000 157 33434.19 391.85 2270.60 37.08 2012-06-05 12:47:36.000 157 33434.03 391.81 2270.61 37.08 2012-06-05 12:47:37.000 157 33433.96 391.87 2270.66 37.08 2012-06-05 12:47:38.000 157 33433.97 391.83 2270.69 37.08 2012-06-05 12:47:39.000 157 33433.87 391.84 2270.69 37.08 2012-06-05 12:47:40.000 157 33433.87 391.84 2270.69 37.08 2012-06-05 12:47:41.000 157 33433.77 391.89 2270.78 37.08 2012-06-05 12:47:42.000 157 33433.72 391.89 2270.74 37.08 2012-06-05 12:47:43.000 157 33433.67 391.89 2270.64 37.08 2012-06-05 12:47:44.000 157 33433.62 391.92 2270.75 37.08 2012-06-05 12:47:45.000 157 33433.66 391.98 2270.77 37.08 2012-06-05 12:47:46.000 157 33433.69 391.95 2270.77 37.08 2012-06-05 12:47:47.000 157 33433.48 391.96 2270.78 37.08 2012-06-05 12:47:48.000 157 33433.40 392.00 2270.78 37.08 2012-06-05 12:47:49.000 157 33433.49 392.01 2270.80 37.08 2012-06-05 12:47:50.000 157 33433.29 392.03 2270.80 37.08 2012-06-05 12:47:51.000 157 33433.34 392.02 2270.84 37.08 2012-06-05 12:47:52.000 157 33433.31 392.02 2270.93 37.08 2012-06-05 12:47:53.000 157 33433.19 392.07 2270.84 37.08 2012-06-05 12:47:54.000 157 33433.13 392.08 2270.87 37.08 2012-06-05 12:47:54.000 157 33433.20 392.09 2270.94 37.08 2012-06-05 12:47:56.000 157 33433.11 392.08 2270.96 37.08 2012-06-05 12:47:57.000 157 33433.00 392.14 2270.90 37.08 2012-06-05 12:47:58.000 157 33432.91 392.15 2270.96 37.08 2012-06-05 12:47:59.000 157 33432.85 392.19 2270.91 37.08 2012-06-05 12:48:00.000 157 33432.85 392.21 2270.98 37.08 2012-06-05 12:48:01.000 157 33432.82 392.21 2271.05 37.08 2012-06-05 12:48:02.000 157 33432.70 392.30 2271.09 37.08 2012-06-05 12:48:03.000 157 33432.63 392.34 2270.99 37.08 2012-06-05 12:48:04.000 157 33432.56 392.33 2271.04 37.08 2012-06-05 12:48:05.000 157 33432.58 392.34 2271.12 37.08 2012-06-05 12:48:06.000 157 33432.63 392.38 2271.11 37.08 2012-06-05 12:48:07.000 157 33432.46 392.38 2271.08 37.08 2012-06-05 12:48:07.000 157 33432.46 392.38 2271.09 37.08 2012-06-05 12:48:09.000 157 33432.40 392.43 2271.14 37.08 2012-06-05 12:48:10.000 157 33432.38 392.46 2271.11 37.08 2012-06-05 12:48:11.000 157 33432.29 392.47 2271.18 37.08 2012-06-05 12:48:12.000 157 33432.17 392.49 2271.21 37.08 2012-06-05 12:48:13.000 157 33432.24 392.51 2271.21 37.08 2012-06-05 12:48:14.000 157 33432.14 392.54 2271.34 37.08 2012-06-05 12:48:15.000 157 33432.11 392.52 2271.35 37.08 2012-06-05 12:48:16.000 157 33432.14 392.55 2271.26 37.08 2012-06-05 12:48:17.000 157 33431.98 392.59 2271.34 37.08 2012-06-05 12:48:18.000 157 33432.01 392.59 2271.27 37.08 2012-06-05 12:48:19.000 157 33431.99 392.57 2271.27 37.08 2012-06-05 12:48:20.000 157 33431.91 392.62 2271.37 37.08 2012-06-05 12:48:21.000 157 33431.86 392.61 2271.40 37.08 2012-06-05 12:48:22.000 157 33431.93 392.58 2271.40 37.08 2012-06-05 12:48:23.000 157 33431.81 392.60 2271.45 37.08 2012-06-05 12:48:24.000 157 33431.74 392.65 2271.42 37.08 2012-06-05 12:48:25.000 157 33431.77 392.64 2271.40 37.08 2012-06-05 12:48:26.000 157 33431.75 392.64 2271.38 37.08 2012-06-05 12:48:27.000 157 33431.64 392.62 2271.46 37.08 2012-06-05 12:48:28.000 157 33431.62 392.66 2271.43 37.08 2012-06-05 12:48:29.000 157 33431.64 392.67 2271.43 37.08 2012-06-05 12:48:30.000 157 33431.58 392.70 2271.57 37.08 2012-06-05 12:48:31.000 157 33431.49 392.71 2271.55 37.08 2012-06-05 12:48:32.000 157 33431.48 392.74 2271.45 37.08 2012-06-05 12:48:33.000 157 33431.34 392.73 2271.53 37.08 2012-06-05 12:48:34.000 157 33431.42 392.75 2271.47 37.08 2012-06-05 12:48:35.000 157 33431.29 392.78 2271.51 37.08 2012-06-05 12:48:36.000 157 33431.28 392.81 2271.57 37.08 2012-06-05 12:48:37.000 157 33431.24 392.79 2271.62 37.08 2012-06-05 12:48:38.000 157 33431.27 392.79 2271.55 37.08 2012-06-05 12:48:39.000 157 33431.21 392.81 2271.63 37.08 2012-06-05 12:48:40.000 157 33431.19 392.83 2271.68 37.08 2012-06-05 12:48:41.000 157 33431.06 392.81 2271.63 37.08 2012-06-05 12:48:42.000 157 33431.05 392.79 2271.57 37.08 2012-06-05 12:48:43.000 157 33430.99 392.80 2271.58 37.08 2012-06-05 12:48:44.000 157 33430.93 392.79 2271.69 37.08 2012-06-05 12:48:45.000 157 33430.88 392.82 2271.65 37.08 2012-06-05 12:48:46.000 157 33430.91 392.78 2271.68 37.08 2012-06-05 12:48:47.000 157 33430.67 392.78 2271.64 37.08 2012-06-05 12:48:48.000 157 33430.74 392.79 2271.67 37.08 2012-06-05 12:48:48.000 157 33430.62 392.79 2271.64 37.08 2012-06-05 12:48:50.000 157 33430.64 392.82 2271.77 37.08 2012-06-05 12:48:51.000 157 33430.56 392.83 2271.80 37.08 2012-06-05 12:48:52.000 157 33430.47 392.83 2271.74 37.08 2012-06-05 12:48:53.000 157 33430.48 392.90 2271.80 37.08 2012-06-05 12:48:54.000 157 33430.46 392.90 2271.76 37.08 2012-06-05 12:48:55.000 157 33430.29 392.89 2271.79 37.08 2012-06-05 12:48:56.000 157 33430.28 392.91 2271.75 37.08 2012-06-05 12:48:57.000 157 33430.15 392.93 2271.83 37.08 2012-06-05 12:48:58.000 157 33430.21 392.91 2271.82 37.08 2012-06-05 12:48:59.000 157 33430.13 392.94 2271.88 37.08 2012-06-05 12:49:00.000 157 33430.11 392.93 2271.93 37.08 2012-06-05 12:49:01.000 157 33430.07 392.97 2271.94 37.08 2012-06-05 12:49:01.000 157 33429.96 392.97 2271.90 37.08 2012-06-05 12:49:03.000 157 33429.91 392.92 2271.96 37.08 2012-06-05 12:49:04.000 157 33429.93 392.98 2271.93 37.08 2012-06-05 12:49:05.000 157 33429.88 392.95 2271.96 37.08 2012-06-05 12:49:06.000 157 33429.93 393.01 2271.93 37.08 2012-06-05 12:49:07.000 157 33429.88 393.01 2271.93 37.08 2012-06-05 12:49:08.000 157 33429.79 393.00 2271.90 37.08 2012-06-05 12:49:09.000 157 33429.79 392.98 2271.92 37.08 2012-06-05 12:49:10.000 157 33429.86 392.99 2271.92 37.08 2012-06-05 12:49:11.000 157 33429.83 392.94 2271.99 37.08 2012-06-05 12:49:12.000 157 33429.75 392.90 2271.99 37.08 2012-06-05 12:49:13.000 157 33429.69 392.92 2271.96 37.08 2012-06-05 12:49:14.000 157 33429.71 392.92 2271.96 37.08 2012-06-05 12:49:15.000 157 33429.59 392.91 2272.07 37.08 2012-06-05 12:49:16.000 157 33429.65 392.93 2272.12 37.08 2012-06-05 12:49:17.000 157 33429.50 392.95 2272.17 37.08 2012-06-05 12:49:18.000 157 33429.47 392.94 2272.15 37.08 2012-06-05 12:49:19.000 157 33429.41 392.91 2272.11 37.08 2012-06-05 12:49:20.000 157 33429.43 392.99 2272.12 37.08 2012-06-05 12:49:21.000 157 33429.46 393.01 2272.03 37.08 2012-06-05 12:49:22.000 157 33429.44 392.99 2272.08 37.08 2012-06-05 12:49:23.000 157 33429.28 392.99 2272.09 37.08 2012-06-05 12:49:24.000 157 33429.26 393.00 2272.09 37.08 2012-06-05 12:49:25.000 157 33429.29 392.98 2272.10 37.08 2012-06-05 12:49:26.000 157 33429.21 392.97 2272.15 37.08 2012-06-05 12:49:27.000 157 33429.22 393.01 2272.18 37.08 2012-06-05 12:49:28.000 157 33429.07 393.02 2272.17 37.08 2012-06-05 12:49:29.000 157 33429.00 393.03 2272.17 37.08 2012-06-05 12:49:30.000 157 33428.99 393.08 2272.13 37.08 2012-06-05 12:49:31.000 157 33428.86 393.06 2272.14 37.08 2012-06-05 12:49:32.000 157 33428.81 393.06 2272.23 37.08 2012-06-05 12:49:33.000 157 33428.88 393.14 2272.23 37.08 2012-06-05 12:49:34.000 157 33428.78 393.10 2272.17 37.08 2012-06-05 12:49:35.000 157 33428.83 393.18 2272.21 37.08 2012-06-05 12:49:36.000 157 33428.66 393.20 2272.25 37.08 2012-06-05 12:49:37.000 157 33428.62 393.19 2272.26 37.08 2012-06-05 12:49:38.000 157 33428.64 393.26 2272.26 37.08 2012-06-05 12:49:39.000 157 33428.48 393.28 2272.31 37.08 2012-06-05 12:49:40.000 157 33428.61 393.29 2272.32 37.08 2012-06-05 12:49:41.000 157 33428.65 393.32 2272.26 37.08 2012-06-05 12:49:42.000 157 33428.64 393.33 2272.33 37.08 2012-06-05 12:49:42.000 157 33428.56 393.38 2272.36 37.08 2012-06-05 12:49:44.000 157 33428.61 393.40 2272.40 37.08 2012-06-05 12:49:45.000 157 33428.42 393.43 2272.41 37.08 2012-06-05 12:49:46.000 157 33428.57 393.43 2272.42 37.08 2012-06-05 12:49:47.000 157 33428.57 393.42 2272.36 37.08 2012-06-05 12:49:48.000 157 33428.34 393.48 2272.36 37.08 2012-06-05 12:49:49.000 157 33428.36 393.48 2272.38 37.08 2012-06-05 12:49:50.000 157 33428.39 393.53 2272.39 37.08 2012-06-05 12:49:51.000 157 33428.28 393.51 2272.32 37.08 2012-06-05 12:49:52.000 157 33428.17 393.56 2272.45 37.08 2012-06-05 12:49:53.000 157 33428.26 393.54 2272.33 37.08 2012-06-05 12:49:54.000 157 33428.10 393.57 2272.39 37.08 2012-06-05 12:49:55.000 157 33428.13 393.60 2272.39 37.08 2012-06-05 12:49:55.000 157 33428.07 393.63 2272.36 37.08 2012-06-05 12:49:57.000 157 33428.01 393.64 2272.47 37.08 2012-06-05 12:49:58.000 157 33428.10 393.65 2272.38 37.08 2012-06-05 12:49:59.000 157 33427.93 393.62 2272.47 37.08 2012-06-05 12:50:00.000 157 33428.00 393.71 2272.51 37.08 2012-06-05 12:50:01.000 157 33427.91 393.72 2272.45 37.08 2012-06-05 12:50:02.000 157 33427.91 393.74 2272.45 37.08 2012-06-05 12:50:03.000 157 33427.81 393.76 2272.43 37.08 2012-06-05 12:50:04.000 157 33427.83 393.79 2272.49 37.08 2012-06-05 12:50:05.000 157 33427.66 393.90 2272.47 37.08 2012-06-05 12:50:06.000 157 33427.61 393.86 2272.51 37.08 2012-06-05 12:50:07.000 157 33427.58 393.91 2272.43 37.08 2012-06-05 12:50:08.000 157 33427.49 393.98 2272.52 37.08 2012-06-05 12:50:09.000 157 33427.40 394.01 2272.49 37.08 2012-06-05 12:50:10.000 157 33427.30 394.02 2272.48 37.08 2012-06-05 12:50:11.000 157 33427.26 394.01 2272.48 37.08 2012-06-05 12:50:12.000 157 33426.95 394.05 2272.67 37.08 2012-06-05 12:50:13.000 157 33427.03 394.07 2272.61 37.08 2012-06-05 12:50:14.000 157 33426.86 394.12 2272.56 37.08 2012-06-05 12:50:15.000 157 33426.78 394.15 2272.58 37.08 2012-06-05 12:50:16.000 157 33426.79 394.16 2272.67 37.08 2012-06-05 12:50:17.000 157 33426.54 394.21 2272.62 37.08 2012-06-05 12:50:18.000 157 33426.39 394.27 2272.62 37.08 2012-06-05 12:50:19.000 157 33426.39 394.27 2272.60 37.08 2012-06-05 12:50:20.000 157 33426.28 394.30 2272.80 37.08 2012-06-05 12:50:21.000 157 33426.27 394.31 2272.73 37.08 2012-06-05 12:50:22.000 157 33426.18 394.31 2272.80 37.08 2012-06-05 12:50:23.000 157 33426.00 394.36 2272.87 37.08 2012-06-05 12:50:24.000 157 33426.03 394.41 2272.92 37.08 2012-06-05 12:50:25.000 157 33425.87 394.42 2272.95 37.08 2012-06-05 12:50:26.000 157 33425.84 394.45 2272.88 37.08 2012-06-05 12:50:27.000 157 33425.69 394.47 2272.92 37.08 2012-06-05 12:50:28.000 157 33425.57 394.52 2272.95 37.08 2012-06-05 12:50:29.000 157 33425.38 394.57 2273.04 37.08 2012-06-05 12:50:30.000 157 33425.34 394.58 2273.17 37.08 2012-06-05 12:50:31.000 157 33425.26 394.56 2273.12 37.08 2012-06-05 12:50:32.000 157 33425.23 394.62 2273.10 37.08 2012-06-05 12:50:33.000 157 33425.18 394.64 2273.23 37.08 2012-06-05 12:50:34.000 157 33425.14 394.57 2273.29 37.08 2012-06-05 12:50:35.000 157 33424.99 394.59 2273.28 37.08 2012-06-05 12:50:36.000 157 33425.06 394.62 2273.32 37.08 2012-06-05 12:50:36.000 157 33424.96 394.59 2273.35 37.08 2012-06-05 12:50:38.000 157 33424.92 394.58 2273.33 37.08 2012-06-05 12:50:39.000 157 33424.94 394.59 2273.48 37.08 2012-06-05 12:50:40.000 157 33424.93 394.55 2273.42 37.08 2012-06-05 12:50:41.000 157 33424.71 394.55 2273.49 37.08 2012-06-05 12:50:42.000 157 33424.76 394.56 2273.52 37.08 2012-06-05 12:50:43.000 157 33424.69 394.56 2273.53 37.08 2012-06-05 12:50:44.000 157 33424.51 394.58 2273.52 37.08 2012-06-05 12:50:45.000 157 33424.55 394.52 2273.59 37.08 2012-06-05 12:50:46.000 157 33424.47 394.49 2273.59 37.08 2012-06-05 12:50:47.000 157 33424.41 394.50 2273.55 37.08 2012-06-05 12:50:48.000 157 33424.36 394.50 2273.69 37.08 2012-06-05 12:50:49.000 157 33424.38 394.52 2273.72 37.08 2012-06-05 12:50:49.000 157 33424.40 394.54 2273.82 37.08 2012-06-05 12:50:51.000 157 33424.43 394.48 2273.70 37.08 2012-06-05 12:50:52.000 157 33424.46 394.54 2273.76 37.08 2012-06-05 12:50:53.000 157 33424.48 394.44 2273.85 37.08 2012-06-05 12:50:54.000 157 33424.57 394.41 2273.89 37.08 2012-06-05 12:50:55.000 157 33424.50 394.39 2273.86 37.08 2012-06-05 12:50:56.000 157 33424.60 394.32 2273.90 37.08 2012-06-05 12:50:57.000 157 33424.57 394.30 2273.85 37.08 2012-06-05 12:50:58.000 157 33424.54 394.30 2273.87 37.08 2012-06-05 12:50:59.000 157 33424.50 394.27 2273.93 37.08 2012-06-05 12:51:00.000 157 33424.64 394.16 2273.82 37.08 2012-06-05 12:51:01.000 157 33424.66 394.16 2273.88 37.08 2012-06-05 12:51:02.000 157 33424.64 394.10 2273.86 37.08 2012-06-05 12:51:03.000 157 33424.60 394.06 2273.77 37.08 2012-06-05 12:51:04.000 157 33424.62 394.07 2273.75 37.08 2012-06-05 12:51:05.000 157 33424.59 394.03 2273.78 37.08 2012-06-05 12:51:06.000 157 33424.65 393.98 2273.76 37.08 2012-06-05 12:51:07.000 157 33424.59 393.98 2273.76 37.08 2012-06-05 12:51:08.000 157 33424.50 394.00 2273.67 37.08 2012-06-05 12:51:09.000 157 33424.46 393.95 2273.73 37.08 2012-06-05 12:51:10.000 157 33424.38 393.96 2273.66 37.08 2012-06-05 12:51:11.000 157 33424.38 393.97 2273.65 37.08 2012-06-05 12:51:12.000 157 33424.31 393.95 2273.70 37.08 2012-06-05 12:51:13.000 157 33424.33 393.96 2273.63 37.08 2012-06-05 12:51:14.000 157 33424.25 393.96 2273.67 37.08 2012-06-05 12:51:15.000 157 33424.24 393.99 2273.69 37.08 2012-06-05 12:51:16.000 157 33424.14 394.05 2273.55 37.08 2012-06-05 12:51:17.000 157 33424.13 393.99 2273.64 37.08 2012-06-05 12:51:18.000 157 33424.08 394.05 2273.69 37.08 2012-06-05 12:51:19.000 157 33424.06 394.05 2273.57 37.08 2012-06-05 12:51:20.000 157 33423.91 394.13 2273.66 37.08 2012-06-05 12:51:21.000 157 33423.88 394.11 2273.66 37.08 2012-06-05 12:51:22.000 157 33423.91 394.15 2273.73 37.08 2012-06-05 12:51:23.000 157 33423.78 394.19 2273.60 37.08 2012-06-05 12:51:24.000 157 33423.76 394.31 2273.68 37.08 2012-06-05 12:51:25.000 157 33423.79 394.28 2273.70 37.08 2012-06-05 12:51:26.000 157 33423.67 394.32 2273.71 37.08 2012-06-05 12:51:27.000 157 33423.67 394.30 2273.72 37.08 2012-06-05 12:51:28.000 157 33423.60 394.33 2273.73 37.08 2012-06-05 12:51:29.000 157 33423.39 394.38 2273.76 37.08 2012-06-05 12:51:30.000 157 33423.48 394.43 2273.67 37.08 2012-06-05 12:51:30.000 157 33423.39 394.43 2273.70 37.08 2012-06-05 12:51:32.000 157 33423.38 394.43 2273.79 37.08 2012-06-05 12:51:33.000 157 33423.37 394.46 2273.79 37.08 2012-06-05 12:51:34.000 157 33423.33 394.53 2273.74 37.08 2012-06-05 12:51:35.000 157 33423.17 394.51 2273.80 37.08 2012-06-05 12:51:36.000 157 33423.24 394.53 2273.72 37.08 2012-06-05 12:51:37.000 157 33423.13 394.57 2273.78 37.08 2012-06-05 12:51:38.000 157 33423.22 394.56 2273.79 37.08 2012-06-05 12:51:39.000 157 33423.22 394.62 2273.79 37.08 2012-06-05 12:51:40.000 157 33423.12 394.63 2273.82 37.08 2012-06-05 12:51:41.000 157 33423.22 394.55 2273.85 37.08 2012-06-05 12:51:42.000 157 33423.28 394.59 2273.83 37.08 2012-06-05 12:51:43.000 157 33423.23 394.58 2273.85 37.08 2012-06-05 12:51:43.000 157 33423.30 394.52 2273.86 37.08 2012-06-05 12:51:45.000 157 33423.35 394.54 2273.88 37.08 2012-06-05 12:51:46.000 157 33423.31 394.53 2273.86 37.08 2012-06-05 12:51:47.000 157 33423.33 394.50 2273.86 37.08 2012-06-05 12:51:48.000 157 33423.32 394.50 2273.82 37.08 2012-06-05 12:51:49.000 157 33423.40 394.48 2273.82 37.08 2012-06-05 12:51:50.000 157 33423.46 394.41 2273.81 37.08 2012-06-05 12:51:51.000 157 33423.35 394.45 2273.81 37.08 2012-06-05 12:51:52.000 157 33423.33 394.40 2273.84 37.08 2012-06-05 12:51:53.000 157 33423.36 394.40 2273.86 37.08 2012-06-05 12:51:54.000 157 33423.33 394.39 2273.78 37.08 2012-06-05 12:51:55.000 157 33423.43 394.31 2273.84 37.08 2012-06-05 12:51:56.000 157 33423.41 394.30 2273.81 37.08 2012-06-05 12:51:57.000 157 33423.39 394.26 2273.80 37.08 2012-06-05 12:51:58.000 157 33423.42 394.25 2273.73 37.08 2012-06-05 12:51:59.000 157 33423.46 394.26 2273.81 37.08 2012-06-05 12:52:00.000 157 33423.41 394.21 2273.80 37.08 2012-06-05 12:52:01.000 157 33423.52 394.20 2273.76 37.08 2012-06-05 12:52:02.000 157 33423.56 394.15 2273.74 37.08 2012-06-05 12:52:03.000 157 33423.57 394.12 2273.64 37.08 2012-06-05 12:52:04.000 157 33423.61 394.10 2273.66 37.08 2012-06-05 12:52:05.000 157 33423.63 394.07 2273.52 37.08 2012-06-05 12:52:06.000 157 33423.72 394.01 2273.61 37.08 2012-06-05 12:52:07.000 157 33423.76 394.01 2273.53 37.08 2012-06-05 12:52:08.000 157 33423.81 394.00 2273.60 37.08 2012-06-05 12:52:09.000 157 33423.82 393.93 2273.48 37.08 2012-06-05 12:52:10.000 157 33423.73 393.95 2273.49 37.08 2012-06-05 12:52:11.000 157 33423.80 393.92 2273.51 37.08 2012-06-05 12:52:12.000 157 33423.85 393.89 2273.51 37.08 2012-06-05 12:52:13.000 157 33423.87 393.88 2273.47 37.08 2012-06-05 12:52:14.000 157 33423.94 393.86 2273.39 37.08 2012-06-05 12:52:15.000 157 33423.85 393.89 2273.36 37.08 2012-06-05 12:52:16.000 157 33423.87 393.83 2273.45 37.08 2012-06-05 12:52:17.000 157 33423.88 393.81 2273.36 37.08 2012-06-05 12:52:18.000 157 33423.76 393.82 2273.34 37.08 2012-06-05 12:52:19.000 157 33423.82 393.81 2273.33 37.08 2012-06-05 12:52:20.000 157 33423.79 393.78 2273.29 37.08 2012-06-05 12:52:21.000 157 33423.83 393.80 2273.29 37.08 2012-06-05 12:52:22.000 157 33423.61 393.80 2273.22 37.08 2012-06-05 12:52:23.000 157 33423.81 393.75 2273.22 37.08 2012-06-05 12:52:24.000 157 33423.77 393.74 2273.11 37.08 2012-06-05 12:52:24.000 157 33423.79 393.76 2273.05 37.08 2012-06-05 12:52:26.000 157 33423.75 393.80 2273.17 37.08 2012-06-05 12:52:27.000 157 33423.84 393.77 2273.26 37.08 2012-06-05 12:52:28.000 157 33423.76 393.80 2273.21 37.08 2012-06-05 12:52:29.000 157 33423.83 393.77 2273.07 37.08 2012-06-05 12:52:30.000 157 33423.86 393.79 2273.03 37.08 2012-06-05 12:52:31.000 157 33423.81 393.78 2273.10 37.08 2012-06-05 12:52:32.000 157 33423.83 393.71 2273.08 37.08 2012-06-05 12:52:33.000 157 33423.82 393.77 2273.03 37.08 2012-06-05 12:52:34.000 157 33423.86 393.77 2272.99 37.08 2012-06-05 12:52:35.000 157 33423.79 393.77 2272.95 37.08 2012-06-05 12:52:36.000 157 33423.83 393.75 2273.01 37.08 2012-06-05 12:52:37.000 157 33423.82 393.73 2272.91 37.08 2012-06-05 12:52:37.000 157 33423.73 393.68 2273.01 37.08 2012-06-05 12:52:39.000 157 33423.80 393.70 2272.95 37.08 2012-06-05 12:52:40.000 157 33423.89 393.70 2272.99 37.08 2012-06-05 12:52:41.000 157 33423.78 393.66 2272.89 37.08 2012-06-05 12:52:42.000 157 33423.82 393.64 2272.90 37.08 2012-06-05 12:52:43.000 157 33423.79 393.62 2272.86 37.08 2012-06-05 12:52:44.000 157 33423.81 393.62 2272.88 37.08 2012-06-05 12:52:45.000 157 33423.82 393.58 2272.85 37.08 2012-06-05 12:52:46.000 157 33423.75 393.54 2272.89 37.08 2012-06-05 12:52:47.000 157 33423.88 393.55 2272.75 37.08 2012-06-05 12:52:48.000 157 33423.76 393.48 2272.70 37.08 2012-06-05 12:52:49.000 157 33423.70 393.50 2272.76 37.08 2012-06-05 12:52:50.000 157 33423.80 393.47 2272.85 37.08 2012-06-05 12:52:51.000 157 33423.75 393.52 2272.77 37.08 2012-06-05 12:52:52.000 157 33423.73 393.48 2272.74 37.08 2012-06-05 12:52:53.000 157 33423.88 393.46 2272.70 37.08 2012-06-05 12:52:54.000 157 33423.67 393.40 2272.77 37.08 2012-06-05 12:52:55.000 157 33423.75 393.41 2272.68 37.08 2012-06-05 12:52:56.000 157 33423.75 393.37 2272.74 37.08 2012-06-05 12:52:57.000 157 33423.63 393.44 2272.69 37.08 2012-06-05 12:52:58.000 157 33423.69 393.41 2272.76 37.08 2012-06-05 12:52:59.000 157 33423.69 393.40 2272.67 37.08 2012-06-05 12:53:00.000 157 33423.61 393.45 2272.68 37.08 2012-06-05 12:53:01.000 157 33423.63 393.43 2272.74 37.08 2012-06-05 12:53:02.000 157 33423.63 393.47 2272.76 37.08 2012-06-05 12:53:03.000 157 33423.61 393.42 2272.64 37.08 2012-06-05 12:53:04.000 157 33423.58 393.40 2272.62 37.08 2012-06-05 12:53:05.000 157 33423.56 393.44 2272.73 37.08 2012-06-05 12:53:06.000 157 33423.59 393.42 2272.62 37.08 2012-06-05 12:53:07.000 157 33423.56 393.40 2272.60 37.08 2012-06-05 12:53:08.000 157 33423.51 393.44 2272.70 37.08 2012-06-05 12:53:09.000 157 33423.42 393.44 2272.64 37.08 2012-06-05 12:53:10.000 157 33423.33 393.46 2272.68 37.08 2012-06-05 12:53:11.000 157 33423.28 393.47 2272.66 37.08 2012-06-05 12:53:12.000 157 33423.35 393.42 2272.58 37.08 2012-06-05 12:53:13.000 157 33423.29 393.46 2272.57 37.08 2012-06-05 12:53:14.000 157 33423.26 393.51 2272.65 37.08 2012-06-05 12:53:15.000 157 33423.18 393.57 2272.73 37.08 2012-06-05 12:53:16.000 157 33423.20 393.55 2272.74 37.08 2012-06-05 12:53:17.000 157 33423.15 393.56 2272.66 37.08 2012-06-05 12:53:18.000 157 33423.11 393.60 2272.76 37.08 2012-06-05 12:53:18.000 157 33423.15 393.61 2272.73 37.08 2012-06-05 12:53:20.000 157 33423.12 393.60 2272.73 37.08 2012-06-05 12:53:21.000 157 33423.17 393.62 2272.71 37.08 2012-06-05 12:53:22.000 157 33423.10 393.61 2272.64 37.08 2012-06-05 12:53:23.000 157 33423.15 393.59 2272.70 37.08 2012-06-05 12:53:24.000 157 33423.28 393.61 2272.62 37.08 2012-06-05 12:53:25.000 157 33423.18 393.59 2272.60 37.08 2012-06-05 12:53:26.000 157 33423.26 393.59 2272.64 37.08 2012-06-05 12:53:27.000 157 33423.14 393.51 2272.66 37.08 2012-06-05 12:53:28.000 157 33423.25 393.52 2272.68 37.08 2012-06-05 12:53:29.000 157 33423.28 393.47 2272.75 37.08 2012-06-05 12:53:30.000 157 33423.28 393.40 2272.74 37.08 2012-06-05 12:53:31.000 157 33423.33 393.37 2272.74 37.08 2012-06-05 12:53:31.000 157 33423.46 393.37 2272.68 37.08 2012-06-05 12:53:33.000 157 33423.38 393.32 2272.63 37.08 2012-06-05 12:53:34.000 157 33423.40 393.35 2272.73 37.08 2012-06-05 12:53:35.000 157 33423.39 393.23 2272.71 37.08 2012-06-05 12:53:36.000 157 33423.53 393.19 2272.74 37.08 2012-06-05 12:53:37.000 157 33423.41 393.17 2272.73 37.08 2012-06-05 12:53:38.000 157 33423.45 393.15 2272.70 37.08 2012-06-05 12:53:39.000 157 33423.44 393.14 2272.68 37.08 2012-06-05 12:53:40.000 157 33423.41 393.20 2272.61 37.08 2012-06-05 12:53:41.000 157 33423.48 393.12 2272.62 37.08 2012-06-05 12:53:42.000 157 33423.38 393.10 2272.55 37.08 2012-06-05 12:53:43.000 157 33423.32 393.11 2272.51 37.08 2012-06-05 12:53:44.000 157 33423.30 393.11 2272.51 37.08 2012-06-05 12:53:45.000 157 33423.33 393.06 2272.55 37.08 2012-06-05 12:53:46.000 157 33423.26 393.12 2272.48 37.08 2012-06-05 12:53:47.000 157 33423.24 393.12 2272.53 37.08 2012-06-05 12:53:48.000 157 33423.26 393.15 2272.45 37.08 2012-06-05 12:53:49.000 157 33423.21 393.16 2272.48 37.08 2012-06-05 12:53:50.000 157 33423.09 393.22 2272.51 37.08 2012-06-05 12:53:51.000 157 33423.01 393.28 2272.40 37.08 2012-06-05 12:53:52.000 157 33423.01 393.27 2272.46 37.08 2012-06-05 12:53:53.000 157 33422.84 393.33 2272.52 37.08 2012-06-05 12:53:54.000 157 33422.84 393.35 2272.51 37.08 2012-06-05 12:53:55.000 157 33422.73 393.34 2272.44 37.08 2012-06-05 12:53:56.000 157 33422.70 393.43 2272.49 37.08 2012-06-05 12:53:57.000 157 33422.73 393.47 2272.43 37.08 2012-06-05 12:53:58.000 157 33422.62 393.50 2272.47 37.08 2012-06-05 12:53:59.000 157 33422.51 393.56 2272.45 37.08 2012-06-05 12:54:00.000 157 33422.49 393.53 2272.44 37.08 2012-06-05 12:54:01.000 157 33422.33 393.58 2272.44 37.08 2012-06-05 12:54:02.000 157 33422.33 393.62 2272.48 37.08 2012-06-05 12:54:03.000 157 33422.20 393.64 2272.50 37.08 2012-06-05 12:54:04.000 157 33422.16 393.65 2272.51 37.08 2012-06-05 12:54:05.000 157 33422.12 393.63 2272.54 37.08 2012-06-05 12:54:06.000 157 33422.02 393.64 2272.60 37.08 2012-06-05 12:54:07.000 157 33421.95 393.65 2272.53 37.08 2012-06-05 12:54:08.000 157 33421.91 393.66 2272.71 37.08 2012-06-05 12:54:09.000 157 33421.76 393.64 2272.62 37.08 2012-06-05 12:54:10.000 157 33421.74 393.67 2272.54 37.08 2012-06-05 12:54:11.000 157 33421.64 393.65 2272.68 37.08 2012-06-05 12:54:12.000 157 33421.60 393.66 2272.64 37.08 2012-06-05 12:54:12.000 157 33421.45 393.62 2272.67 37.08 2012-06-05 12:54:14.000 157 33421.43 393.69 2272.80 37.08 2012-06-05 12:54:15.000 157 33421.37 393.68 2272.71 37.08 2012-06-05 12:54:16.000 157 33421.35 393.67 2272.76 37.08 2012-06-05 12:54:17.000 157 33421.22 393.75 2272.76 37.08 2012-06-05 12:54:18.000 157 33421.16 393.72 2272.81 37.08 2012-06-05 12:54:19.000 157 33421.12 393.76 2272.86 37.08 2012-06-05 12:54:20.000 157 33421.06 393.78 2272.87 37.08 2012-06-05 12:54:21.000 157 33420.90 393.84 2272.84 37.08 2012-06-05 12:54:22.000 157 33420.84 393.86 2272.98 37.08 2012-06-05 12:54:23.000 157 33420.73 393.86 2272.95 37.08 2012-06-05 12:54:24.000 157 33420.65 393.90 2272.93 37.08 2012-06-05 12:54:25.000 157 33420.56 393.92 2272.95 37.08 2012-06-05 12:54:25.000 157 33420.46 393.97 2273.02 37.08 2012-06-05 12:54:27.000 157 33420.41 393.97 2273.00 37.08 2012-06-05 12:54:28.000 157 33420.37 394.05 2272.98 37.08 2012-06-05 12:54:29.000 157 33420.28 394.01 2273.17 37.08 2012-06-05 12:54:30.000 157 33420.24 394.02 2273.24 37.08 2012-06-05 12:54:31.000 157 33420.14 394.06 2273.24 37.08 2012-06-05 12:54:32.000 157 33420.18 394.08 2273.26 37.08 2012-06-05 12:54:33.000 157 33420.03 394.07 2273.29 37.08 2012-06-05 12:54:34.000 157 33420.10 394.02 2273.35 37.08 2012-06-05 12:54:35.000 157 33419.93 394.05 2273.29 37.08 2012-06-05 12:54:36.000 157 33420.01 394.00 2273.41 37.08 2012-06-05 12:54:37.000 157 33419.99 394.00 2273.42 37.08 2012-06-05 12:54:38.000 157 33420.01 393.96 2273.39 37.08 2012-06-05 12:54:39.000 157 33419.91 393.94 2273.42 37.08 2012-06-05 12:54:40.000 157 33419.80 393.97 2273.45 37.08 2012-06-05 12:54:41.000 157 33420.00 393.93 2273.45 37.08 2012-06-05 12:54:42.000 157 33419.84 393.86 2273.55 37.08 2012-06-05 12:54:43.000 157 33419.84 393.81 2273.52 37.08 2012-06-05 12:54:44.000 157 33419.88 393.82 2273.51 37.08 2012-06-05 12:54:45.000 157 33419.90 393.79 2273.48 37.08 2012-06-05 12:54:46.000 157 33419.84 393.76 2273.53 37.08 2012-06-05 12:54:47.000 157 33419.76 393.74 2273.63 37.08 2012-06-05 12:54:48.000 157 33419.86 393.70 2273.55 37.08 2012-06-05 12:54:49.000 157 33419.87 393.69 2273.62 37.08 2012-06-05 12:54:50.000 157 33419.82 393.71 2273.55 37.08 2012-06-05 12:54:51.000 157 33419.89 393.65 2273.61 37.08 2012-06-05 12:54:52.000 157 33419.84 393.68 2273.61 37.08 2012-06-05 12:54:53.000 157 33419.86 393.65 2273.53 37.08 2012-06-05 12:54:54.000 157 33419.83 393.61 2273.54 37.08 2012-06-05 12:54:55.000 157 33419.85 393.57 2273.52 37.08 2012-06-05 12:54:56.000 157 33419.86 393.59 2273.54 37.08 2012-06-05 12:54:57.000 157 33419.86 393.55 2273.60 37.08 2012-06-05 12:54:58.000 157 33419.84 393.54 2273.59 37.08 2012-06-05 12:54:59.000 157 33419.92 393.54 2273.54 37.08 2012-06-05 12:55:00.000 157 33419.91 393.51 2273.51 37.08 2012-06-05 12:55:01.000 157 33419.79 393.47 2273.60 37.08 2012-06-05 12:55:02.000 157 33419.89 393.46 2273.53 37.08 2012-06-05 12:55:03.000 157 33419.88 393.42 2273.53 37.08 2012-06-05 12:55:04.000 157 33419.88 393.48 2273.56 37.08 2012-06-05 12:55:05.000 157 33419.79 393.42 2273.39 37.08 2012-06-05 12:55:06.000 157 33419.86 393.44 2273.41 37.08 2012-06-05 12:55:06.000 157 33419.85 393.44 2273.50 37.08 2012-06-05 12:55:08.000 157 33419.85 393.36 2273.41 37.08 2012-06-05 12:55:09.000 157 33419.86 393.38 2273.44 37.08 2012-06-05 12:55:10.000 157 33419.82 393.38 2273.44 37.08 2012-06-05 12:55:11.000 157 33419.88 393.33 2273.42 37.08 2012-06-05 12:55:12.000 157 33419.90 393.40 2273.35 37.08 2012-06-05 12:55:13.000 157 33419.88 393.37 2273.38 37.08 2012-06-05 12:55:14.000 157 33419.95 393.38 2273.36 37.08 2012-06-05 12:55:15.000 157 33419.87 393.35 2273.42 37.08 2012-06-05 12:55:16.000 157 33420.00 393.38 2273.42 37.08 2012-06-05 12:55:17.000 157 33419.91 393.35 2273.34 37.08 2012-06-05 12:55:18.000 157 33420.10 393.34 2273.42 37.08 2012-06-05 12:55:19.000 157 33420.02 393.34 2273.34 37.08 2012-06-05 12:55:19.000 157 33420.09 393.35 2273.25 37.08 2012-06-05 12:55:21.000 157 33420.00 393.39 2273.30 37.08 2012-06-05 12:55:22.000 157 33419.94 393.36 2273.28 37.08 2012-06-05 12:55:23.000 157 33420.00 393.38 2273.24 37.08 2012-06-05 12:55:24.000 157 33419.98 393.40 2273.13 37.08 2012-06-05 12:55:25.000 157 33419.88 393.43 2273.16 37.08 2012-06-05 12:55:26.000 157 33419.84 393.43 2273.17 37.08 2012-06-05 12:55:27.000 157 33419.81 393.39 2273.20 37.08 2012-06-05 12:55:28.000 157 33419.85 393.43 2273.15 37.08 2012-06-05 12:55:29.000 157 33419.82 393.40 2273.15 37.08 2012-06-05 12:55:30.000 157 33419.79 393.44 2273.10 37.08 2012-06-05 12:55:31.000 157 33419.75 393.45 2273.08 37.08 2012-06-05 12:55:32.000 157 33419.76 393.44 2273.11 37.08 2012-06-05 12:55:33.000 157 33419.75 393.44 2273.07 37.08 2012-06-05 12:55:34.000 157 33419.64 393.46 2273.10 37.08 2012-06-05 12:55:35.000 157 33419.79 393.47 2273.11 37.08 2012-06-05 12:55:36.000 157 33419.63 393.51 2273.07 37.08 2012-06-05 12:55:37.000 157 33419.63 393.52 2273.05 37.08 2012-06-05 12:55:38.000 157 33419.65 393.51 2272.98 37.08 2012-06-05 12:55:39.000 157 33419.68 393.55 2273.07 37.08 2012-06-05 12:55:40.000 157 33419.60 393.53 2273.03 37.08 2012-06-05 12:55:41.000 157 33419.72 393.50 2273.00 37.08 2012-06-05 12:55:42.000 157 33419.50 393.45 2273.04 37.08 2012-06-05 12:55:43.000 157 33419.58 393.46 2273.03 37.08 2012-06-05 12:55:44.000 157 33419.63 393.45 2273.01 37.08 2012-06-05 12:55:45.000 157 33419.54 393.44 2273.06 37.08 2012-06-05 12:55:46.000 157 33419.62 393.43 2273.03 37.08 2012-06-05 12:55:47.000 157 33419.57 393.44 2273.03 37.08 2012-06-05 12:55:48.000 157 33419.63 393.40 2273.01 37.08 2012-06-05 12:55:49.000 157 33419.63 393.41 2273.00 37.08 2012-06-05 12:55:50.000 157 33419.59 393.38 2273.02 37.08 2012-06-05 12:55:51.000 157 33419.57 393.37 2272.95 37.08 2012-06-05 12:55:52.000 157 33419.52 393.39 2273.01 37.08 2012-06-05 12:55:53.000 157 33419.60 393.36 2272.97 37.08 2012-06-05 12:55:54.000 157 33419.69 393.37 2273.04 37.08 2012-06-05 12:55:55.000 157 33419.59 393.36 2273.01 37.08 2012-06-05 12:55:56.000 157 33419.66 393.36 2272.98 37.08 2012-06-05 12:55:57.000 157 33419.75 393.36 2272.92 37.08 2012-06-05 12:55:58.000 157 33419.72 393.31 2272.98 37.08 2012-06-05 12:55:59.000 157 33419.73 393.29 2273.02 37.08 2012-06-05 12:56:00.000 157 33419.79 393.28 2272.96 37.08 2012-06-05 12:56:00.000 157 33419.78 393.28 2272.87 37.08 2012-06-05 12:56:02.000 157 33419.81 393.29 2272.91 37.08 2012-06-05 12:56:03.000 157 33419.82 393.30 2272.83 37.08 2012-06-05 12:56:04.000 157 33419.79 393.25 2272.88 37.08 2012-06-05 12:56:05.000 157 33419.90 393.22 2272.82 37.08 2012-06-05 12:56:06.000 157 33419.96 393.20 2272.82 37.08 2012-06-05 12:56:07.000 157 33419.98 393.14 2272.78 37.08 2012-06-05 12:56:08.000 157 33419.94 393.20 2272.75 37.08 2012-06-05 12:56:09.000 157 33419.90 393.16 2272.76 37.08 2012-06-05 12:56:10.000 157 33419.91 393.19 2272.78 37.08 2012-06-05 12:56:11.000 157 33420.03 393.18 2272.65 37.08 2012-06-05 12:56:12.000 157 33420.01 393.17 2272.79 37.08 2012-06-05 12:56:13.000 157 33420.03 393.14 2272.70 37.08 2012-06-05 12:56:13.000 157 33420.14 393.15 2272.63 37.08 2012-06-05 12:56:15.000 157 33420.09 393.12 2272.56 37.08 2012-06-05 12:56:16.000 157 33420.17 393.11 2272.60 37.08 2012-06-05 12:56:17.000 157 33420.14 393.10 2272.57 37.08 2012-06-05 12:56:18.000 157 33420.19 393.06 2272.55 37.08 2012-06-05 12:56:19.000 157 33420.15 393.03 2272.52 37.08 2012-06-05 12:56:20.000 157 33420.22 393.06 2272.55 37.08 2012-06-05 12:56:21.000 157 33420.18 393.04 2272.46 37.08 2012-06-05 12:56:22.000 157 33420.26 393.03 2272.46 37.08 2012-06-05 12:56:23.000 157 33420.20 393.03 2272.34 37.08 2012-06-05 12:56:24.000 157 33420.23 393.04 2272.42 37.08 2012-06-05 12:56:25.000 157 33420.16 393.04 2272.39 37.08 2012-06-05 12:56:26.000 157 33420.24 393.06 2272.27 37.08 2012-06-05 12:56:27.000 157 33420.28 393.01 2272.32 37.08 2012-06-05 12:56:28.000 157 33420.21 393.03 2272.30 37.08 2012-06-05 12:56:29.000 157 33420.39 393.03 2272.29 37.08 2012-06-05 12:56:30.000 157 33420.21 393.01 2272.32 37.08 2012-06-05 12:56:31.000 157 33420.22 393.03 2272.22 37.08 2012-06-05 12:56:32.000 157 33420.28 393.01 2272.26 37.08 2012-06-05 12:56:33.000 157 33420.26 393.02 2272.21 37.08 2012-06-05 12:56:34.000 157 33420.29 393.04 2272.23 37.08 2012-06-05 12:56:35.000 157 33420.22 392.96 2272.30 37.08 2012-06-05 12:56:36.000 157 33420.30 393.00 2272.14 37.08 2012-06-05 12:56:37.000 157 33420.37 393.00 2272.17 37.08 2012-06-05 12:56:38.000 157 33420.28 393.03 2272.11 37.08 2012-06-05 12:56:39.000 157 33420.37 393.03 2272.05 37.08 2012-06-05 12:56:40.000 157 33420.27 392.99 2272.18 37.08 2012-06-05 12:56:41.000 157 33420.38 392.99 2272.10 37.08 2012-06-05 12:56:42.000 157 33420.40 393.02 2272.08 37.08 2012-06-05 12:56:43.000 157 33420.41 393.00 2272.11 37.08 2012-06-05 12:56:44.000 157 33420.38 393.00 2272.04 37.08 2012-06-05 12:56:45.000 157 33420.35 392.99 2271.99 37.08 2012-06-05 12:56:46.000 157 33420.38 392.97 2272.12 37.08 2012-06-05 12:56:47.000 157 33420.48 393.02 2272.09 37.08 2012-06-05 12:56:48.000 157 33420.34 393.03 2272.07 37.08 2012-06-05 12:56:49.000 157 33420.34 392.99 2272.03 37.08 2012-06-05 12:56:50.000 157 33420.43 393.01 2272.02 37.08 2012-06-05 12:56:51.000 157 33420.40 392.99 2272.07 37.08 2012-06-05 12:56:52.000 157 33420.37 392.99 2271.98 37.08 2012-06-05 12:56:53.000 157 33420.41 393.00 2272.03 37.08 2012-06-05 12:56:54.000 157 33420.50 393.00 2272.00 37.08 2012-06-05 12:56:54.000 157 33420.49 392.99 2272.02 37.08 2012-06-05 12:56:56.000 157 33420.54 393.01 2271.89 37.08 2012-06-05 12:56:57.000 157 33420.61 392.98 2271.86 37.08 2012-06-05 12:56:58.000 157 33420.51 392.97 2271.92 37.08 2012-06-05 12:56:59.000 157 33420.56 393.00 2271.89 37.08 2012-06-05 12:57:00.000 157 33420.63 392.97 2271.95 37.08 2012-06-05 12:57:01.000 157 33420.59 392.99 2271.81 37.08 2012-06-05 12:57:02.000 157 33420.69 392.96 2271.86 37.08 2012-06-05 12:57:03.000 157 33420.75 392.95 2271.84 37.08 2012-06-05 12:57:04.000 157 33420.79 392.95 2271.93 37.08 2012-06-05 12:57:05.000 157 33420.97 392.93 2271.80 37.08 2012-06-05 12:57:06.000 157 33420.82 392.96 2271.86 37.08 2012-06-05 12:57:07.000 157 33420.84 392.98 2271.85 37.08 2012-06-05 12:57:07.000 157 33420.96 392.93 2271.78 37.08 2012-06-05 12:57:09.000 157 33420.96 392.89 2271.78 37.08 2012-06-05 12:57:10.000 157 33420.96 392.95 2271.76 37.08 2012-06-05 12:57:11.000 157 33421.04 392.95 2271.73 37.08 2012-06-05 12:57:12.000 157 33421.12 392.92 2271.71 37.08 2012-06-05 12:57:13.000 157 33421.09 392.92 2271.67 37.08 2012-06-05 12:57:14.000 157 33421.17 392.89 2271.74 37.08 2012-06-05 12:57:15.000 157 33421.25 392.89 2271.64 37.08 2012-06-05 12:57:16.000 157 33421.27 392.87 2271.61 37.08 2012-06-05 12:57:17.000 157 33421.37 392.91 2271.66 37.08 2012-06-05 12:57:18.000 157 33421.40 392.80 2271.55 37.08 2012-06-05 12:57:19.000 157 33421.41 392.83 2271.58 37.08 2012-06-05 12:57:20.000 157 33421.42 392.86 2271.48 37.08 2012-06-05 12:57:21.000 157 33421.51 392.81 2271.55 37.08 2012-06-05 12:57:22.000 157 33421.48 392.80 2271.53 37.08 2012-06-05 12:57:23.000 157 33421.56 392.78 2271.50 37.08 2012-06-05 12:57:24.000 157 33421.57 392.75 2271.49 37.08 2012-06-05 12:57:25.000 157 33421.61 392.72 2271.47 37.08 2012-06-05 12:57:26.000 157 33421.72 392.75 2271.37 37.08 2012-06-05 12:57:27.000 157 33421.68 392.73 2271.32 37.08 2012-06-05 12:57:28.000 157 33421.68 392.70 2271.28 37.08 2012-06-05 12:57:29.000 157 33421.77 392.71 2271.35 37.08 2012-06-05 12:57:30.000 157 33421.86 392.68 2271.31 37.08 2012-06-05 12:57:31.000 157 33421.84 392.68 2271.27 37.08 2012-06-05 12:57:32.000 157 33421.83 392.66 2271.18 37.08 2012-06-05 12:57:33.000 157 33421.87 392.69 2271.16 37.08 2012-06-05 12:57:34.000 157 33421.93 392.67 2271.20 37.08 2012-06-05 12:57:35.000 157 33421.85 392.65 2271.22 37.08 2012-06-05 12:57:36.000 157 33421.92 392.68 2271.16 37.08 2012-06-05 12:57:37.000 157 33421.84 392.69 2271.17 37.08 2012-06-05 12:57:38.000 157 33421.93 392.71 2271.05 37.08 2012-06-05 12:57:39.000 157 33421.97 392.66 2270.99 37.08 2012-06-05 12:57:40.000 157 33421.92 392.70 2271.10 37.08 2012-06-05 12:57:41.000 157 33422.00 392.72 2271.05 37.08 2012-06-05 12:57:42.000 157 33422.04 392.68 2270.99 37.08 2012-06-05 12:57:43.000 157 33422.01 392.70 2270.99 37.08 2012-06-05 12:57:44.000 157 33422.05 392.68 2270.95 37.08 2012-06-05 12:57:45.000 157 33422.03 392.70 2270.90 37.08 2012-06-05 12:57:46.000 157 33421.98 392.68 2270.86 37.08 2012-06-05 12:57:47.000 157 33421.89 392.68 2270.99 37.08 2012-06-05 12:57:48.000 157 33422.17 392.66 2270.91 37.08 2012-06-05 12:57:48.000 157 33422.02 392.66 2270.91 37.08 2012-06-05 12:57:50.000 157 33422.10 392.68 2270.88 37.08 2012-06-05 12:57:51.000 157 33422.12 392.74 2270.84 37.08 2012-06-05 12:57:52.000 157 33422.07 392.71 2270.84 37.08 2012-06-05 12:57:53.000 157 33422.17 392.71 2270.86 37.08 2012-06-05 12:57:54.000 157 33422.01 392.70 2270.76 37.08 2012-06-05 12:57:55.000 157 33422.07 392.71 2270.76 37.08 2012-06-05 12:57:56.000 157 33421.99 392.70 2270.85 37.08 2012-06-05 12:57:57.000 157 33422.00 392.71 2270.80 37.08 2012-06-05 12:57:58.000 157 33421.96 392.75 2270.88 37.08 2012-06-05 12:57:59.000 157 33422.05 392.75 2270.80 37.08 2012-06-05 12:58:00.000 157 33421.97 392.79 2270.76 37.08 2012-06-05 12:58:01.000 157 33422.02 392.78 2270.71 37.08 2012-06-05 12:58:01.000 157 33421.99 392.80 2270.74 37.08 2012-06-05 12:58:03.000 157 33421.97 392.80 2270.83 37.08 2012-06-05 12:58:04.000 157 33422.03 392.77 2270.71 37.08 2012-06-05 12:58:05.000 157 33422.06 392.79 2270.69 37.08 2012-06-05 12:58:06.000 157 33422.02 392.76 2270.71 37.08 2012-06-05 12:58:07.000 157 33422.06 392.75 2270.71 37.08 2012-06-05 12:58:08.000 157 33421.99 392.81 2270.67 37.08 2012-06-05 12:58:09.000 157 33422.03 392.92 2270.65 37.08 2012-06-05 12:58:10.000 157 33421.89 392.82 2270.65 37.08 2012-06-05 12:58:11.000 157 33422.03 392.86 2270.77 37.08 2012-06-05 12:58:12.000 157 33422.05 392.81 2270.68 37.08 2012-06-05 12:58:13.000 157 33421.94 392.84 2270.83 37.08 2012-06-05 12:58:14.000 157 33421.90 392.84 2270.74 37.08 2012-06-05 12:58:15.000 157 33421.99 392.83 2270.74 37.08 2012-06-05 12:58:16.000 157 33421.90 392.85 2270.66 37.08 2012-06-05 12:58:17.000 157 33421.90 392.84 2270.68 37.08 2012-06-05 12:58:18.000 157 33422.03 392.82 2270.68 37.08 2012-06-05 12:58:19.000 157 33421.94 392.82 2270.66 37.08 2012-06-05 12:58:20.000 157 33421.96 392.84 2270.68 37.08 2012-06-05 12:58:21.000 157 33422.05 392.85 2270.74 37.08 2012-06-05 12:58:22.000 157 33422.03 392.85 2270.66 37.08 2012-06-05 12:58:23.000 157 33422.05 392.87 2270.67 37.08 2012-06-05 12:58:24.000 157 33422.02 392.86 2270.75 37.08 2012-06-05 12:58:25.000 157 33421.95 392.76 2270.64 37.08 2012-06-05 12:58:26.000 157 33422.04 392.81 2270.68 37.08 2012-06-05 12:58:27.000 157 33421.97 392.85 2270.80 37.08 2012-06-05 12:58:28.000 157 33421.90 392.79 2270.68 37.08 2012-06-05 12:58:29.000 157 33421.86 392.83 2270.64 37.08 2012-06-05 12:58:30.000 157 33421.82 392.82 2270.68 37.08 2012-06-05 12:58:31.000 157 33421.88 392.78 2270.68 37.08 2012-06-05 12:58:32.000 157 33421.79 392.82 2270.61 37.08 2012-06-05 12:58:33.000 157 33421.83 392.82 2270.68 37.08 2012-06-05 12:58:34.000 157 33421.79 392.84 2270.77 37.08 2012-06-05 12:58:35.000 157 33421.81 392.84 2270.69 37.08 2012-06-05 12:58:36.000 157 33421.78 392.81 2270.68 37.08 2012-06-05 12:58:37.000 157 33421.71 392.83 2270.72 37.08 2012-06-05 12:58:38.000 157 33421.80 392.83 2270.68 37.08 2012-06-05 12:58:39.000 157 33421.74 392.85 2270.80 37.08 2012-06-05 12:58:40.000 157 33421.74 392.81 2270.64 37.08 2012-06-05 12:58:41.000 157 33421.68 392.83 2270.75 37.08 2012-06-05 12:58:42.000 157 33421.59 392.84 2270.65 37.08 2012-06-05 12:58:42.000 157 33421.67 392.83 2270.62 37.08 2012-06-05 12:58:44.000 157 33421.64 392.84 2270.65 37.08 2012-06-05 12:58:45.000 157 33421.59 392.79 2270.69 37.08 2012-06-05 12:58:46.000 157 33421.68 392.86 2270.77 37.08 2012-06-05 12:58:47.000 157 33421.55 392.86 2270.76 37.08 2012-06-05 12:58:48.000 157 33421.67 392.87 2270.68 37.08 2012-06-05 12:58:49.000 157 33421.59 392.80 2270.74 37.08 2012-06-05 12:58:50.000 157 33421.53 392.85 2270.78 37.08 2012-06-05 12:58:51.000 157 33421.57 392.81 2270.75 37.08 2012-06-05 12:58:52.000 157 33421.60 392.84 2270.68 37.08 2012-06-05 12:58:53.000 157 33421.43 392.86 2270.78 37.08 2012-06-05 12:58:54.000 157 33421.56 392.85 2270.66 37.08 2012-06-05 12:58:55.000 157 33421.46 392.85 2270.66 37.08 2012-06-05 12:58:55.000 157 33421.47 392.80 2270.71 37.08 2012-06-05 12:58:57.000 157 33421.44 392.81 2270.77 37.08 2012-06-05 12:58:58.000 157 33421.42 392.81 2270.80 37.08 2012-06-05 12:58:59.000 157 33421.42 392.84 2270.77 37.08 2012-06-05 12:59:00.000 157 33421.30 392.86 2270.80 37.08 2012-06-05 12:59:01.000 157 33421.30 392.84 2270.84 37.08 2012-06-05 12:59:02.000 157 33421.39 392.79 2270.87 37.08 2012-06-05 12:59:03.000 157 33421.26 392.80 2270.80 37.08 2012-06-05 12:59:04.000 157 33421.28 392.79 2270.72 37.08 2012-06-05 12:59:05.000 157 33421.27 392.79 2270.88 37.08 2012-06-05 12:59:06.000 157 33421.21 392.81 2270.94 37.08 2012-06-05 12:59:07.000 157 33421.15 392.77 2270.95 37.08 2012-06-05 12:59:08.000 157 33421.19 392.79 2270.84 37.08 2012-06-05 12:59:09.000 157 33421.22 392.87 2270.83 37.08 2012-06-05 12:59:10.000 157 33421.19 392.81 2270.86 37.08 2012-06-05 12:59:11.000 157 33421.10 392.79 2270.83 37.08 2012-06-05 12:59:12.000 157 33421.17 392.81 2270.88 37.08 2012-06-05 12:59:13.000 157 33421.05 392.79 2270.89 37.08 2012-06-05 12:59:14.000 157 33421.10 392.81 2270.91 37.08 2012-06-05 12:59:15.000 157 33420.95 392.80 2270.90 37.08 2012-06-05 12:59:16.000 157 33420.92 392.82 2270.94 37.08 2012-06-05 12:59:17.000 157 33420.88 392.82 2270.96 37.08 2012-06-05 12:59:18.000 157 33420.91 392.82 2271.02 37.08 2012-06-05 12:59:19.000 157 33420.78 392.85 2270.96 37.08 2012-06-05 12:59:20.000 157 33420.71 392.84 2271.00 37.08 2012-06-05 12:59:21.000 157 33420.76 392.87 2271.01 37.08 2012-06-05 12:59:22.000 157 33420.75 392.89 2270.95 37.08 2012-06-05 12:59:23.000 157 33420.57 392.92 2270.99 37.08 2012-06-05 12:59:24.000 157 33420.58 392.92 2270.93 37.08 2012-06-05 12:59:25.000 157 33420.57 392.93 2270.99 37.08 2012-06-05 12:59:26.000 157 33420.57 392.88 2271.03 37.08 2012-06-05 12:59:27.000 157 33420.49 392.92 2271.05 37.08 2012-06-05 12:59:28.000 157 33420.44 392.90 2271.03 37.08 2012-06-05 12:59:29.000 157 33420.37 392.93 2271.02 37.08 2012-06-05 12:59:30.000 157 33420.39 392.93 2271.08 37.08 2012-06-05 12:59:31.000 157 33420.29 392.93 2271.10 37.08 2012-06-05 12:59:32.000 157 33420.33 392.91 2271.16 37.08 2012-06-05 12:59:33.000 157 33420.29 392.93 2271.12 37.08 2012-06-05 12:59:34.000 157 33420.27 392.93 2271.12 37.08 2012-06-05 12:59:35.000 157 33420.32 392.93 2271.08 37.08 2012-06-05 12:59:36.000 157 33420.18 392.91 2271.08 37.08 2012-06-05 12:59:36.000 157 33420.16 392.92 2271.06 37.08 2012-06-05 12:59:38.000 157 33420.06 392.90 2271.16 37.08 2012-06-05 12:59:39.000 157 33420.08 392.93 2271.16 37.08 2012-06-05 12:59:40.000 157 33420.07 392.86 2271.11 37.08 2012-06-05 12:59:41.000 157 33420.00 392.89 2271.21 37.08 2012-06-05 12:59:42.000 157 33420.03 392.93 2271.18 37.08 2012-06-05 12:59:43.000 157 33419.92 392.93 2271.17 37.08 2012-06-05 12:59:44.000 157 33419.98 392.95 2271.21 37.08 2012-06-05 12:59:45.000 157 33419.91 392.93 2271.31 37.08 2012-06-05 12:59:46.000 157 33419.94 392.98 2271.31 37.08 2012-06-05 12:59:47.000 157 33419.89 393.01 2271.30 37.08 2012-06-05 12:59:48.000 157 33419.80 392.98 2271.22 37.08 2012-06-05 12:59:49.000 157 33419.82 392.97 2271.28 37.08 2012-06-05 12:59:49.000 157 33419.81 393.04 2271.31 37.08 2012-06-05 12:59:51.000 157 33419.74 393.01 2271.31 37.08 2012-06-05 12:59:52.000 157 33419.62 393.04 2271.28 37.08 2012-06-05 12:59:53.000 157 33419.72 393.05 2271.30 37.08 2012-06-05 12:59:54.000 157 33419.60 393.06 2271.28 37.08 2012-06-05 12:59:55.000 157 33419.53 393.04 2271.31 37.08 2012-06-05 12:59:56.000 157 33419.54 393.02 2271.34 37.08 2012-06-05 12:59:57.000 157 33419.54 393.04 2271.39 37.08 2012-06-05 12:59:58.000 157 33419.33 393.07 2271.33 37.08 2012-06-05 12:59:59.000 157 33419.44 393.09 2271.45 37.08 2012-06-05 13:00:00.000 157 33419.36 393.08 2271.39 37.08 2012-06-05 13:00:01.000 157 33419.25 393.09 2271.41 37.08 2012-06-05 13:00:02.000 157 33419.32 393.14 2271.39 37.08 2012-06-05 13:00:03.000 157 33419.25 393.12 2271.45 37.08 2012-06-05 13:00:04.000 157 33419.21 393.10 2271.44 37.08 2012-06-05 13:00:05.000 157 33419.23 393.07 2271.40 37.08 2012-06-05 13:00:06.000 157 33419.26 393.12 2271.47 37.08 2012-06-05 13:00:07.000 157 33419.13 393.14 2271.50 37.08 2012-06-05 13:00:08.000 157 33419.23 393.13 2271.51 37.08 2012-06-05 13:00:09.000 157 33419.14 393.11 2271.61 37.08 2012-06-05 13:00:10.000 157 33419.04 393.10 2271.57 37.08 2012-06-05 13:00:11.000 157 33419.17 393.12 2271.55 37.08 2012-06-05 13:00:12.000 157 33419.08 393.04 2271.58 37.08 2012-06-05 13:00:13.000 157 33419.06 393.06 2271.58 37.08 2012-06-05 13:00:14.000 157 33419.04 393.04 2271.60 37.08 2012-06-05 13:00:15.000 157 33419.08 393.11 2271.62 37.08 2012-06-05 13:00:16.000 157 33419.01 393.10 2271.62 37.08 2012-06-05 13:00:17.000 157 33418.92 393.09 2271.66 37.08 2012-06-05 13:00:18.000 157 33418.98 393.05 2271.58 37.08 2012-06-05 13:00:19.000 157 33419.02 393.02 2271.63 37.08 2012-06-05 13:00:20.000 157 33418.91 393.04 2271.53 37.08 2012-06-05 13:00:21.000 157 33418.93 393.04 2271.59 37.08 2012-06-05 13:00:22.000 157 33418.83 393.04 2271.50 37.08 2012-06-05 13:00:23.000 157 33418.85 393.01 2271.62 37.08 2012-06-05 13:00:24.000 157 33418.81 393.01 2271.58 37.08 2012-06-05 13:00:25.000 157 33418.86 393.01 2271.58 37.08 2012-06-05 13:00:26.000 157 33418.78 392.97 2271.59 37.08 2012-06-05 13:00:27.000 157 33418.78 393.00 2271.72 37.08 2012-06-05 13:00:28.000 157 33418.71 392.99 2271.55 37.08 2012-06-05 13:00:29.000 157 33418.63 392.99 2271.65 37.08 2012-06-05 13:00:30.000 157 33418.67 392.99 2271.72 37.08 2012-06-05 13:00:30.000 157 33418.68 392.96 2271.72 37.08 2012-06-05 13:00:32.000 157 33418.66 392.95 2271.76 37.08 2012-06-05 13:00:33.000 157 33418.59 392.92 2271.71 37.08 2012-06-05 13:00:34.000 157 33418.71 392.91 2271.74 37.08 2012-06-05 13:00:35.000 157 33418.63 392.93 2271.71 37.08 2012-06-05 13:00:36.000 157 33418.64 392.94 2271.66 37.08 2012-06-05 13:00:37.000 157 33418.55 392.92 2271.66 37.08 2012-06-05 13:00:38.000 157 33418.61 392.93 2271.83 37.08 2012-06-05 13:00:39.000 157 33418.63 392.97 2271.74 37.08 2012-06-05 13:00:40.000 157 33418.60 392.95 2271.70 37.08 2012-06-05 13:00:41.000 157 33418.60 392.95 2271.83 37.08 2012-06-05 13:00:42.000 157 33418.45 392.95 2271.74 37.08 2012-06-05 13:00:43.000 157 33418.44 392.92 2271.71 37.08 2012-06-05 13:00:43.000 157 33418.59 392.92 2271.75 37.08 2012-06-05 13:00:45.000 157 33418.58 392.91 2271.71 37.08 2012-06-05 13:00:46.000 157 33418.53 392.91 2271.72 37.08 2012-06-05 13:00:47.000 157 33418.59 392.92 2271.69 37.08 2012-06-05 13:00:48.000 157 33418.57 392.89 2271.75 37.08 2012-06-05 13:00:49.000 157 33418.52 392.86 2271.68 37.08 2012-06-05 13:00:50.000 157 33418.56 392.82 2271.79 37.08 2012-06-05 13:00:51.000 157 33418.55 392.84 2271.70 37.08 2012-06-05 13:00:52.000 157 33418.56 392.78 2271.65 37.08 2012-06-05 13:00:53.000 157 33418.57 392.82 2271.82 37.08 2012-06-05 13:00:54.000 157 33418.52 392.81 2271.65 37.08 2012-06-05 13:00:55.000 157 33418.50 392.83 2271.72 37.08 2012-06-05 13:00:56.000 157 33418.50 392.82 2271.70 37.08 2012-06-05 13:00:57.000 157 33418.51 392.79 2271.72 37.08 2012-06-05 13:00:58.000 157 33418.38 392.79 2271.68 37.08 2012-06-05 13:00:59.000 157 33418.46 392.79 2271.63 37.08 2012-06-05 13:01:00.000 157 33418.60 392.80 2271.71 37.08 2012-06-05 13:01:01.000 157 33418.44 392.76 2271.65 37.08 2012-06-05 13:01:02.000 157 33418.40 392.74 2271.71 37.08 2012-06-05 13:01:03.000 157 33418.42 392.74 2271.73 37.08 2012-06-05 13:01:04.000 157 33418.40 392.71 2271.72 37.08 2012-06-05 13:01:05.000 157 33418.42 392.71 2271.83 37.08 2012-06-05 13:01:06.000 157 33418.26 392.72 2271.70 37.08 2012-06-05 13:01:07.000 157 33418.26 392.70 2271.74 37.08 2012-06-05 13:01:08.000 157 33418.36 392.75 2271.73 37.08 2012-06-05 13:01:09.000 157 33418.41 392.69 2271.73 37.08 2012-06-05 13:01:10.000 157 33418.30 392.71 2271.77 37.08 2012-06-05 13:01:11.000 157 33418.33 392.71 2271.73 37.08 2012-06-05 13:01:12.000 157 33418.35 392.68 2271.69 37.08 2012-06-05 13:01:13.000 157 33418.30 392.71 2271.70 37.08 2012-06-05 13:01:14.000 157 33418.38 392.71 2271.78 37.08 2012-06-05 13:01:15.000 157 33418.38 392.69 2271.68 37.08 2012-06-05 13:01:16.000 157 33418.35 392.69 2271.72 37.08 2012-06-05 13:01:17.000 157 33418.43 392.72 2271.65 37.08 2012-06-05 13:01:18.000 157 33418.43 392.68 2271.63 37.08 2012-06-05 13:01:19.000 157 33418.40 392.72 2271.63 37.08 2012-06-05 13:01:20.000 157 33418.38 392.71 2271.61 37.08 2012-06-05 13:01:21.000 157 33418.43 392.65 2271.70 37.08 2012-06-05 13:01:22.000 157 33418.39 392.68 2271.71 37.08 2012-06-05 13:01:23.000 157 33418.48 392.67 2271.73 37.08 2012-06-05 13:01:24.000 157 33418.42 392.67 2271.74 37.08 2012-06-05 13:01:24.000 157 33418.43 392.65 2271.73 37.08 2012-06-05 13:01:26.000 157 33418.41 392.65 2271.68 37.08 2012-06-05 13:01:27.000 157 33418.46 392.67 2271.70 37.08 2012-06-05 13:01:28.000 157 33418.42 392.67 2271.67 37.08 2012-06-05 13:01:29.000 157 33418.42 392.60 2271.67 37.08 2012-06-05 13:01:30.000 157 33418.47 392.60 2271.70 37.08 2012-06-05 13:01:31.000 157 33418.47 392.64 2271.61 37.08 2012-06-05 13:01:32.000 157 33418.49 392.65 2271.64 37.08 2012-06-05 13:01:33.000 157 33418.46 392.64 2271.60 37.08 2012-06-05 13:01:34.000 157 33418.38 392.63 2271.61 37.08 2012-06-05 13:01:35.000 157 33418.51 392.62 2271.58 37.08 2012-06-05 13:01:36.000 157 33418.30 392.63 2271.58 37.08 2012-06-05 13:01:37.000 157 33418.48 392.63 2271.67 37.08 2012-06-05 13:01:37.000 157 33418.43 392.62 2271.62 37.08 2012-06-05 13:01:39.000 157 33418.44 392.63 2271.46 37.08 2012-06-05 13:01:40.000 157 33418.46 392.59 2271.62 37.08 2012-06-05 13:01:41.000 157 33418.50 392.60 2271.53 37.08 2012-06-05 13:01:42.000 157 33418.43 392.60 2271.59 37.08 2012-06-05 13:01:43.000 157 33418.46 392.62 2271.53 37.08 2012-06-05 13:01:44.000 157 33418.44 392.60 2271.58 37.08 2012-06-05 13:01:45.000 157 33418.49 392.58 2271.57 37.08 2012-06-05 13:01:46.000 157 33418.45 392.55 2271.65 37.08 2012-06-05 13:01:47.000 157 33418.43 392.55 2271.53 37.08 2012-06-05 13:01:48.000 157 33418.55 392.50 2271.62 37.08 2012-06-05 13:01:49.000 157 33418.53 392.53 2271.60 37.08 2012-06-05 13:01:50.000 157 33418.54 392.50 2271.57 37.08 2012-06-05 13:01:51.000 157 33418.52 392.44 2271.57 37.08 2012-06-05 13:01:52.000 157 33418.60 392.48 2271.61 37.08 2012-06-05 13:01:53.000 157 33418.52 392.46 2271.53 37.08 2012-06-05 13:01:54.000 157 33418.70 392.48 2271.59 37.08 2012-06-05 13:01:55.000 157 33418.72 392.40 2271.66 37.08 2012-06-05 13:01:56.000 157 33418.69 392.41 2271.59 37.08 2012-06-05 13:01:57.000 157 33418.71 392.37 2271.53 37.08 2012-06-05 13:01:58.000 157 33418.79 392.34 2271.49 37.08 2012-06-05 13:01:59.000 157 33418.71 392.37 2271.44 37.08 2012-06-05 13:02:00.000 157 33418.85 392.38 2271.37 37.08 2012-06-05 13:02:01.000 157 33418.85 392.37 2271.50 37.08 2012-06-05 13:02:02.000 157 33418.78 392.35 2271.38 37.08 2012-06-05 13:02:03.000 157 33418.89 392.28 2271.41 37.08 2012-06-05 13:02:04.000 157 33418.98 392.37 2271.40 37.08 2012-06-05 13:02:05.000 157 33418.94 392.33 2271.50 37.08 2012-06-05 13:02:06.000 157 33418.84 392.38 2271.46 37.08 2012-06-05 13:02:07.000 157 33418.85 392.41 2271.28 37.08 2012-06-05 13:02:08.000 157 33418.91 392.38 2271.33 37.08 2012-06-05 13:02:09.000 157 33418.92 392.39 2271.37 37.08 2012-06-05 13:02:10.000 157 33418.97 392.33 2271.33 37.08 2012-06-05 13:02:11.000 157 33418.84 392.39 2271.24 37.08 2012-06-05 13:02:12.000 157 33418.99 392.35 2271.34 37.08 2012-06-05 13:02:13.000 157 33419.03 392.39 2271.33 37.08 2012-06-05 13:02:14.000 157 33418.98 392.37 2271.36 37.08 2012-06-05 13:02:15.000 157 33419.06 392.39 2271.30 37.08 2012-06-05 13:02:16.000 157 33419.04 392.38 2271.27 37.08 2012-06-05 13:02:17.000 157 33419.15 392.40 2271.28 37.08 2012-06-05 13:02:18.000 157 33419.19 392.34 2271.26 37.08 2012-06-05 13:02:18.000 157 33419.11 392.34 2271.27 37.08 2012-06-05 13:02:20.000 157 33419.18 392.34 2271.28 37.08 2012-06-05 13:02:21.000 157 33419.16 392.34 2271.16 37.08 2012-06-05 13:02:22.000 157 33419.19 392.35 2271.26 37.08 2012-06-05 13:02:23.000 157 33419.13 392.31 2271.28 37.08 2012-06-05 13:02:24.000 157 33419.04 392.34 2271.18 37.08 2012-06-05 13:02:25.000 157 33419.22 392.36 2271.18 37.08 2012-06-05 13:02:26.000 157 33419.16 392.37 2271.17 37.08 2012-06-05 13:02:27.000 157 33419.15 392.42 2271.22 37.08 2012-06-05 13:02:28.000 157 33419.19 392.38 2271.20 37.08 2012-06-05 13:02:29.000 157 33419.28 392.44 2271.20 37.08 2012-06-05 13:02:30.000 157 33419.18 392.37 2271.07 37.08 2012-06-05 13:02:31.000 157 33419.20 392.37 2271.19 37.08 2012-06-05 13:02:31.000 157 33419.22 392.37 2271.23 37.08 2012-06-05 13:02:33.000 157 33419.23 392.41 2271.17 37.08 2012-06-05 13:02:34.000 157 33419.32 392.43 2271.11 37.08 2012-06-05 13:02:35.000 157 33419.37 392.44 2271.19 37.08 2012-06-05 13:02:36.000 157 33419.41 392.43 2271.12 37.08 2012-06-05 13:02:37.000 157 33419.27 392.38 2271.11 37.08 2012-06-05 13:02:38.000 157 33419.37 392.38 2271.10 37.08 2012-06-05 13:02:39.000 157 33419.48 392.40 2271.05 37.08 2012-06-05 13:02:40.000 157 33419.36 392.40 2271.05 37.08 2012-06-05 13:02:41.000 157 33419.44 392.37 2271.05 37.08 2012-06-05 13:02:42.000 157 33419.46 392.38 2271.11 37.08 2012-06-05 13:02:43.000 157 33419.51 392.38 2271.08 37.08 2012-06-05 13:02:44.000 157 33419.45 392.38 2271.09 37.08 2012-06-05 13:02:45.000 157 33419.44 392.35 2271.04 37.08 2012-06-05 13:02:46.000 157 33419.42 392.34 2271.02 37.08 2012-06-05 13:02:47.000 157 33419.41 392.37 2271.02 37.08 2012-06-05 13:02:48.000 157 33419.43 392.37 2270.97 37.08 2012-06-05 13:02:49.000 157 33419.42 392.40 2271.02 37.08 2012-06-05 13:02:50.000 157 33419.44 392.37 2271.01 37.08 2012-06-05 13:02:51.000 157 33419.53 392.39 2271.01 37.08 2012-06-05 13:02:52.000 157 33419.40 392.42 2271.02 37.08 2012-06-05 13:02:53.000 157 33419.48 392.44 2271.11 37.08 2012-06-05 13:02:54.000 157 33419.47 392.42 2270.98 37.08 2012-06-05 13:02:55.000 157 33419.53 392.42 2270.96 37.08 2012-06-05 13:02:56.000 157 33419.47 392.45 2270.93 37.08 2012-06-05 13:02:57.000 157 33419.47 392.42 2270.95 37.08 2012-06-05 13:02:58.000 157 33419.54 392.43 2271.04 37.08 2012-06-05 13:02:59.000 157 33419.54 392.44 2270.95 37.08 2012-06-05 13:03:00.000 157 33419.62 392.43 2270.95 37.08 2012-06-05 13:03:01.000 157 33419.48 392.39 2271.00 37.08 2012-06-05 13:03:02.000 157 33419.57 392.37 2270.99 37.08 2012-06-05 13:03:03.000 157 33419.68 392.47 2270.95 37.08 2012-06-05 13:03:04.000 157 33419.66 392.43 2270.98 37.08 2012-06-05 13:03:05.000 157 33419.78 392.39 2270.99 37.08 2012-06-05 13:03:06.000 157 33419.74 392.40 2270.98 37.08 2012-06-05 13:03:07.000 157 33419.71 392.37 2270.96 37.08 2012-06-05 13:03:08.000 157 33419.64 392.40 2270.90 37.08 2012-06-05 13:03:09.000 157 33419.63 392.36 2270.82 37.08 2012-06-05 13:03:10.000 157 33419.80 392.37 2270.87 37.08 2012-06-05 13:03:11.000 157 33419.78 392.34 2270.93 37.08 2012-06-05 13:03:12.000 157 33419.81 392.34 2270.90 37.08 2012-06-05 13:03:12.000 157 33419.68 392.39 2270.80 37.08 2012-06-05 13:03:14.000 157 33419.75 392.37 2270.69 37.08 2012-06-05 13:03:15.000 157 33419.68 392.36 2270.77 37.08 2012-06-05 13:03:16.000 157 33419.69 392.40 2270.77 37.08 2012-06-05 13:03:17.000 157 33419.79 392.38 2270.77 37.08 2012-06-05 13:03:18.000 157 33419.54 392.41 2270.83 37.08 2012-06-05 13:03:19.000 157 33419.58 392.39 2270.82 37.08 2012-06-05 13:03:20.000 157 33419.52 392.42 2270.81 37.08 2012-06-05 13:03:21.000 157 33419.50 392.43 2270.81 37.08 2012-06-05 13:03:22.000 157 33419.53 392.46 2270.78 37.08 2012-06-05 13:03:23.000 157 33419.51 392.48 2270.79 37.08 2012-06-05 13:03:24.000 157 33419.27 392.51 2270.79 37.08 2012-06-05 13:03:25.000 157 33419.39 392.46 2270.79 37.08 2012-06-05 13:03:25.000 157 33419.33 392.47 2270.77 37.08 2012-06-05 13:03:27.000 157 33419.41 392.48 2270.82 37.08 2012-06-05 13:03:28.000 157 33419.40 392.49 2270.89 37.08 2012-06-05 13:03:29.000 157 33419.35 392.44 2270.86 37.08 2012-06-05 13:03:30.000 157 33419.36 392.49 2270.87 37.08 2012-06-05 13:03:31.000 157 33419.29 392.50 2270.78 37.08 2012-06-05 13:03:32.000 157 33419.36 392.47 2270.81 37.08 2012-06-05 13:03:33.000 157 33419.23 392.47 2270.89 37.08 2012-06-05 13:03:34.000 157 33419.26 392.51 2270.89 37.08 2012-06-05 13:03:35.000 157 33419.26 392.49 2270.84 37.08 2012-06-05 13:03:36.000 157 33419.11 392.50 2270.81 37.08 2012-06-05 13:03:37.000 157 33419.14 392.49 2270.89 37.08 2012-06-05 13:03:38.000 157 33419.03 392.53 2270.89 37.08 2012-06-05 13:03:39.000 157 33418.88 392.60 2270.84 37.08 2012-06-05 13:03:40.000 157 33418.87 392.59 2270.78 37.08 2012-06-05 13:03:41.000 157 33418.85 392.64 2270.90 37.08 2012-06-05 13:03:42.000 157 33418.78 392.64 2270.87 37.08 2012-06-05 13:03:43.000 157 33418.70 392.65 2270.86 37.08 2012-06-05 13:03:44.000 157 33418.65 392.64 2270.84 37.08 2012-06-05 13:03:45.000 157 33418.60 392.68 2270.91 37.08 2012-06-05 13:03:46.000 157 33418.57 392.66 2270.89 37.08 2012-06-05 13:03:47.000 157 33418.47 392.64 2270.98 37.08 2012-06-05 13:03:48.000 157 33418.45 392.67 2270.93 37.08 2012-06-05 13:03:49.000 157 33418.35 392.71 2271.01 37.08 2012-06-05 13:03:50.000 157 33418.25 392.69 2271.05 37.08 2012-06-05 13:03:51.000 157 33418.18 392.73 2271.01 37.08 2012-06-05 13:03:52.000 157 33418.20 392.71 2271.04 37.08 2012-06-05 13:03:53.000 157 33418.02 392.73 2271.02 37.08 2012-06-05 13:03:54.000 157 33417.95 392.79 2271.09 37.08 2012-06-05 13:03:55.000 157 33417.86 392.78 2271.12 37.08 2012-06-05 13:03:56.000 157 33417.85 392.76 2271.11 37.08 2012-06-05 13:03:57.000 157 33417.83 392.82 2271.11 37.08 2012-06-05 13:03:58.000 157 33417.76 392.88 2271.16 37.08 2012-06-05 13:03:59.000 157 33417.65 392.89 2271.18 37.08 2012-06-05 13:04:00.000 157 33417.60 392.88 2271.33 37.08 2012-06-05 13:04:01.000 157 33417.57 392.90 2271.24 37.08 2012-06-05 13:04:02.000 157 33417.43 392.90 2271.26 37.08 2012-06-05 13:04:03.000 157 33417.43 392.93 2271.32 37.08 2012-06-05 13:04:04.000 157 33417.30 392.94 2271.42 37.08 2012-06-05 13:04:05.000 157 33417.24 392.90 2271.42 37.08 2012-06-05 13:04:06.000 157 33417.28 393.00 2271.46 37.08 2012-06-05 13:04:06.000 157 33417.03 392.98 2271.46 37.08 2012-06-05 13:04:08.000 157 33416.96 393.00 2271.51 37.08 2012-06-05 13:04:09.000 157 33416.87 393.04 2271.57 37.08 2012-06-05 13:04:10.000 157 33416.80 393.04 2271.56 37.08 2012-06-05 13:04:11.000 157 33416.70 393.01 2271.58 37.08 2012-06-05 13:04:12.000 157 33416.61 393.09 2271.53 37.08 2012-06-05 13:04:13.000 157 33416.66 393.11 2271.73 37.08 2012-06-05 13:04:14.000 157 33416.57 393.10 2271.67 37.08 2012-06-05 13:04:15.000 157 33416.46 393.12 2271.79 37.08 2012-06-05 13:04:16.000 157 33416.23 393.20 2271.83 37.08 2012-06-05 13:04:17.000 157 33416.39 393.20 2271.86 37.08 2012-06-05 13:04:18.000 157 33416.25 393.20 2271.82 37.08 2012-06-05 13:04:19.000 157 33416.07 393.24 2271.89 37.08 2012-06-05 13:04:19.000 157 33416.11 393.28 2271.88 37.08 2012-06-05 13:04:21.000 157 33416.06 393.26 2271.98 37.08 2012-06-05 13:04:22.000 157 33416.01 393.26 2272.02 37.08 2012-06-05 13:04:23.000 157 33415.97 393.27 2272.00 37.08 2012-06-05 13:04:24.000 157 33415.88 393.29 2272.05 37.08 2012-06-05 13:04:25.000 157 33415.85 393.28 2272.17 37.08 2012-06-05 13:04:26.000 157 33415.73 393.32 2272.20 37.08 2012-06-05 13:04:27.000 157 33415.69 393.29 2272.18 37.08 2012-06-05 13:04:28.000 157 33415.63 393.35 2272.28 37.08 2012-06-05 13:04:29.000 157 33415.65 393.35 2272.17 37.08 2012-06-05 13:04:30.000 157 33415.41 393.34 2272.24 37.08 2012-06-05 13:04:31.000 157 33415.56 393.35 2272.47 37.08 2012-06-05 13:04:32.000 157 33415.53 393.34 2272.39 37.08 2012-06-05 13:04:33.000 157 33415.42 393.31 2272.44 37.08 2012-06-05 13:04:34.000 157 33415.47 393.26 2272.40 37.08 2012-06-05 13:04:35.000 157 33415.46 393.26 2272.43 37.08 2012-06-05 13:04:36.000 157 33415.56 393.25 2272.47 37.08 2012-06-05 13:04:37.000 157 33415.51 393.17 2272.51 37.08 2012-06-05 13:04:38.000 157 33415.53 393.16 2272.50 37.08 2012-06-05 13:04:39.000 157 33415.49 393.18 2272.52 37.08 2012-06-05 13:04:40.000 157 33415.53 393.14 2272.56 37.08 2012-06-05 13:04:41.000 157 33415.57 393.16 2272.61 37.08 2012-06-05 13:04:42.000 157 33415.56 393.12 2272.55 37.08 2012-06-05 13:04:43.000 157 33415.52 393.11 2272.62 37.08 2012-06-05 13:04:44.000 157 33415.47 393.05 2272.61 37.08 2012-06-05 13:04:45.000 157 33415.51 393.01 2272.54 37.08 2012-06-05 13:04:46.000 157 33415.54 393.02 2272.60 37.08 2012-06-05 13:04:47.000 157 33415.52 392.99 2272.62 37.08 2012-06-05 13:04:48.000 157 33415.50 393.04 2272.68 37.08 2012-06-05 13:04:49.000 157 33415.41 392.96 2272.59 37.08 2012-06-05 13:04:50.000 157 33415.50 392.98 2272.61 37.08 2012-06-05 13:04:51.000 157 33415.48 392.99 2272.57 37.08 2012-06-05 13:04:52.000 157 33415.46 393.01 2272.57 37.08 2012-06-05 13:04:53.000 157 33415.36 392.94 2272.62 37.08 2012-06-05 13:04:54.000 157 33415.46 393.00 2272.59 37.08 2012-06-05 13:04:55.000 157 33415.24 392.98 2272.55 37.08 2012-06-05 13:04:56.000 157 33415.37 392.97 2272.62 37.08 2012-06-05 13:04:57.000 157 33415.37 392.94 2272.67 37.08 2012-06-05 13:04:58.000 157 33415.36 392.92 2272.66 37.08 2012-06-05 13:04:59.000 157 33415.24 392.90 2272.57 37.08 2012-06-05 13:05:00.000 157 33415.25 392.92 2272.64 37.08 2012-06-05 13:05:00.000 157 33415.34 392.93 2272.66 37.08 2012-06-05 13:05:02.000 157 33415.31 392.94 2272.57 37.08 2012-06-05 13:05:03.000 157 33415.18 392.89 2272.55 37.08 2012-06-05 13:05:04.000 157 33415.17 392.89 2272.61 37.08 2012-06-05 13:05:05.000 157 33415.21 392.88 2272.71 37.08 2012-06-05 13:05:06.000 157 33415.07 392.90 2272.55 37.08 2012-06-05 13:05:07.000 157 33415.09 392.95 2272.66 37.08 2012-06-05 13:05:08.000 157 33414.99 392.90 2272.62 37.08 2012-06-05 13:05:09.000 157 33415.01 392.95 2272.60 37.08 2012-06-05 13:05:10.000 157 33415.01 392.93 2272.69 37.08 2012-06-05 13:05:11.000 157 33415.06 392.92 2272.67 37.08 2012-06-05 13:05:12.000 157 33415.02 392.96 2272.67 37.08 2012-06-05 13:05:13.000 157 33415.01 392.95 2272.76 37.08 2012-06-05 13:05:13.000 157 33415.06 392.96 2272.72 37.08 2012-06-05 13:05:15.000 157 33415.06 392.93 2272.72 37.08 2012-06-05 13:05:16.000 157 33415.04 392.99 2272.72 37.08 2012-06-05 13:05:17.000 157 33414.91 392.95 2272.70 37.08 2012-06-05 13:05:18.000 157 33414.98 393.02 2272.66 37.08 2012-06-05 13:05:19.000 157 33414.94 392.98 2272.71 37.08 2012-06-05 13:05:20.000 157 33414.86 392.98 2272.70 37.08 2012-06-05 13:05:21.000 157 33414.80 393.03 2272.73 37.08 2012-06-05 13:05:22.000 157 33414.82 393.06 2272.72 37.08 2012-06-05 13:05:23.000 157 33414.69 393.10 2272.73 37.08 2012-06-05 13:05:24.000 157 33414.71 393.07 2272.72 37.08 2012-06-05 13:05:25.000 157 33414.75 393.08 2272.73 37.08 2012-06-05 13:05:26.000 157 33414.72 393.07 2272.68 37.08 2012-06-05 13:05:27.000 157 33414.71 393.16 2272.79 37.08 2012-06-05 13:05:28.000 157 33414.58 393.11 2272.78 37.08 2012-06-05 13:05:29.000 157 33414.70 393.12 2272.81 37.08 2012-06-05 13:05:30.000 157 33414.62 393.12 2272.86 37.08 2012-06-05 13:05:31.000 157 33414.63 393.13 2272.77 37.08 2012-06-05 13:05:32.000 157 33414.60 393.13 2272.74 37.08 2012-06-05 13:05:33.000 157 33414.54 393.13 2272.81 37.08 2012-06-05 13:05:34.000 157 33414.63 393.13 2272.82 37.08 2012-06-05 13:05:35.000 157 33414.54 393.17 2272.84 37.08 2012-06-05 13:05:36.000 157 33414.61 393.16 2272.90 37.08 2012-06-05 13:05:37.000 157 33414.48 393.18 2272.86 37.08 2012-06-05 13:05:38.000 157 33414.48 393.19 2272.88 37.08 2012-06-05 13:05:39.000 157 33414.53 393.20 2272.94 37.08 2012-06-05 13:05:40.000 157 33414.46 393.20 2272.82 37.08 2012-06-05 13:05:41.000 157 33414.56 393.20 2272.85 37.08 2012-06-05 13:05:42.000 157 33414.35 393.19 2272.82 37.08 2012-06-05 13:05:43.000 157 33414.42 393.17 2272.90 37.08 2012-06-05 13:05:44.000 157 33414.36 393.15 2272.90 37.08 2012-06-05 13:05:45.000 157 33414.45 393.20 2272.86 37.08 2012-06-05 13:05:46.000 157 33414.38 393.14 2273.01 37.08 2012-06-05 13:05:47.000 157 33414.37 393.15 2272.92 37.08 2012-06-05 13:05:48.000 157 33414.40 393.14 2272.99 37.08 2012-06-05 13:05:49.000 157 33414.45 393.17 2273.09 37.08 2012-06-05 13:05:50.000 157 33414.43 393.17 2273.09 37.08 2012-06-05 13:05:51.000 157 33414.43 393.15 2272.93 37.08 2012-06-05 13:05:52.000 157 33414.41 393.15 2273.01 37.08 2012-06-05 13:05:53.000 157 33414.32 393.13 2272.98 37.08 2012-06-05 13:05:54.000 157 33414.41 393.14 2273.02 37.08 2012-06-05 13:05:54.000 157 33414.44 393.16 2273.02 37.08 2012-06-05 13:05:56.000 157 33414.39 393.14 2273.13 37.08 2012-06-05 13:05:57.000 157 33414.38 393.16 2272.95 37.08 2012-06-05 13:05:58.000 157 33414.36 393.16 2273.01 37.08 2012-06-05 13:05:59.000 157 33414.43 393.20 2272.95 37.08 2012-06-05 13:06:00.000 157 33414.30 393.17 2272.98 37.08 2012-06-05 13:06:01.000 157 33414.36 393.14 2273.05 37.08 2012-06-05 13:06:02.000 157 33414.39 393.15 2273.02 37.08 2012-06-05 13:06:03.000 157 33414.37 393.15 2273.06 37.08 2012-06-05 13:06:04.000 157 33414.32 393.20 2273.02 37.08 2012-06-05 13:06:05.000 157 33414.32 393.20 2272.98 37.08 2012-06-05 13:06:06.000 157 33414.32 393.21 2273.10 37.08 2012-06-05 13:06:07.000 157 33414.38 393.22 2273.01 37.08 2012-06-05 13:06:07.000 157 33414.22 393.19 2273.05 37.08 2012-06-05 13:06:09.000 157 33414.27 393.24 2273.09 37.08 2012-06-05 13:06:10.000 157 33414.13 393.26 2273.07 37.08 2012-06-05 13:06:11.000 157 33414.08 393.25 2273.03 37.08 2012-06-05 13:06:12.000 157 33414.14 393.24 2273.01 37.08 2012-06-05 13:06:13.000 157 33414.09 393.28 2273.01 37.08 2012-06-05 13:06:14.000 157 33413.91 393.26 2272.97 37.08 2012-06-05 13:06:15.000 157 33414.04 393.29 2273.11 37.08 2012-06-05 13:06:16.000 157 33413.90 393.34 2273.07 37.08 2012-06-05 13:06:17.000 157 33413.93 393.40 2273.08 37.08 2012-06-05 13:06:18.000 157 33413.85 393.37 2273.14 37.08 2012-06-05 13:06:19.000 157 33413.76 393.40 2273.14 37.08 2012-06-05 13:06:20.000 157 33413.71 393.42 2273.07 37.08 2012-06-05 13:06:21.000 157 33413.68 393.47 2273.11 37.08 2012-06-05 13:06:22.000 157 33413.73 393.48 2273.08 37.08 2012-06-05 13:06:23.000 157 33413.67 393.55 2273.13 37.08 2012-06-05 13:06:24.000 157 33413.64 393.57 2273.12 37.08 2012-06-05 13:06:25.000 157 33413.60 393.58 2273.10 37.08 2012-06-05 13:06:26.000 157 33413.58 393.57 2273.19 37.08 2012-06-05 13:06:27.000 157 33413.58 393.58 2273.22 37.08 2012-06-05 13:06:28.000 157 33413.57 393.60 2273.15 37.08 2012-06-05 13:06:29.000 157 33413.42 393.60 2273.19 37.08 2012-06-05 13:06:30.000 157 33413.53 393.62 2273.19 37.08 2012-06-05 13:06:31.000 157 33413.31 393.69 2273.26 37.08 2012-06-05 13:06:32.000 157 33413.42 393.71 2273.26 37.08 2012-06-05 13:06:33.000 157 33413.38 393.71 2273.29 37.08 2012-06-05 13:06:34.000 157 33413.32 393.77 2273.22 37.08 2012-06-05 13:06:35.000 157 33413.23 393.74 2273.32 37.08 2012-06-05 13:06:36.000 157 33413.33 393.85 2273.21 37.08 2012-06-05 13:06:37.000 157 33413.29 393.84 2273.29 37.08 2012-06-05 13:06:38.000 157 33413.24 393.87 2273.27 37.08 2012-06-05 13:06:39.000 157 33413.17 393.85 2273.36 37.08 2012-06-05 13:06:40.000 157 33413.07 393.87 2273.32 37.08 2012-06-05 13:06:41.000 157 33413.08 393.87 2273.35 37.08 2012-06-05 13:06:42.000 157 33413.05 393.97 2273.31 37.08 2012-06-05 13:06:43.000 157 33413.02 393.94 2273.42 37.08 2012-06-05 13:06:44.000 157 33412.95 393.99 2273.44 37.08 2012-06-05 13:06:45.000 157 33412.93 394.00 2273.33 37.08 2012-06-05 13:06:46.000 157 33412.86 394.05 2273.38 37.08 2012-06-05 13:06:47.000 157 33412.92 394.03 2273.33 37.08 2012-06-05 13:06:48.000 157 33412.90 394.05 2273.45 37.08 2012-06-05 13:06:48.000 157 33412.80 394.05 2273.39 37.08 2012-06-05 13:06:50.000 157 33412.79 394.07 2273.36 37.08 2012-06-05 13:06:51.000 157 33412.82 394.06 2273.44 37.08 2012-06-05 13:06:52.000 157 33412.67 394.04 2273.48 37.08 2012-06-05 13:06:53.000 157 33412.64 394.07 2273.50 37.08 2012-06-05 13:06:54.000 157 33412.56 394.05 2273.59 37.08 2012-06-05 13:06:55.000 157 33412.40 394.11 2273.48 37.08 2012-06-05 13:06:56.000 157 33412.44 394.09 2273.50 37.08 2012-06-05 13:06:57.000 157 33412.41 394.08 2273.59 37.08 2012-06-05 13:06:58.000 157 33412.40 394.06 2273.59 37.08 2012-06-05 13:06:59.000 157 33412.26 394.05 2273.64 37.08 2012-06-05 13:07:00.000 157 33412.30 394.04 2273.64 37.08 2012-06-05 13:07:01.000 157 33412.13 394.07 2273.60 37.08 2012-06-05 13:07:01.000 157 33412.15 394.04 2273.66 37.08 2012-06-05 13:07:03.000 157 33412.14 394.10 2273.64 37.08 2012-06-05 13:07:04.000 157 33412.06 394.11 2273.70 37.08 2012-06-05 13:07:05.000 157 33412.05 394.11 2273.66 37.08 2012-06-05 13:07:06.000 157 33411.80 394.14 2273.71 37.08 2012-06-05 13:07:07.000 157 33411.90 394.15 2273.77 37.08 2012-06-05 13:07:08.000 157 33411.83 394.18 2273.73 37.08 2012-06-05 13:07:09.000 157 33411.72 394.19 2273.72 37.08 2012-06-05 13:07:10.000 157 33411.75 394.19 2273.73 37.08 2012-06-05 13:07:11.000 157 33411.75 394.19 2273.86 37.08 2012-06-05 13:07:12.000 157 33411.66 394.25 2273.82 37.08 2012-06-05 13:07:13.000 157 33411.49 394.26 2273.86 37.08 2012-06-05 13:07:14.000 157 33411.47 394.22 2273.90 37.08 2012-06-05 13:07:15.000 157 33411.40 394.29 2273.86 37.08 2012-06-05 13:07:16.000 157 33411.36 394.30 2273.93 37.08 2012-06-05 13:07:17.000 157 33411.25 394.32 2273.89 37.08 2012-06-05 13:07:18.000 157 33411.12 394.34 2273.99 37.08 2012-06-05 13:07:19.000 157 33411.15 394.31 2273.98 37.08 2012-06-05 13:07:20.000 157 33411.02 394.33 2274.03 37.08 2012-06-05 13:07:21.000 157 33411.06 394.33 2274.01 37.08 2012-06-05 13:07:22.000 157 33410.86 394.38 2274.05 37.08 2012-06-05 13:07:23.000 157 33410.85 394.37 2274.10 37.08 2012-06-05 13:07:24.000 157 33410.93 394.33 2274.16 37.08 2012-06-05 13:07:25.000 157 33410.79 394.34 2274.18 37.08 2012-06-05 13:07:26.000 157 33410.74 394.35 2274.18 37.08 2012-06-05 13:07:27.000 157 33410.92 394.31 2274.16 37.08 2012-06-05 13:07:28.000 157 33410.77 394.26 2274.13 37.08 2012-06-05 13:07:29.000 157 33410.87 394.21 2274.20 37.08 2012-06-05 13:07:30.000 157 33410.81 394.22 2274.20 37.08 2012-06-05 13:07:31.000 157 33411.01 394.22 2274.26 37.08 2012-06-05 13:07:32.000 157 33410.92 394.19 2274.19 37.08 2012-06-05 13:07:33.000 157 33410.93 394.13 2274.28 37.08 2012-06-05 13:07:34.000 157 33411.00 394.13 2274.25 37.08 2012-06-05 13:07:35.000 157 33411.05 394.16 2274.22 37.08 2012-06-05 13:07:36.000 157 33410.99 394.12 2274.29 37.08 2012-06-05 13:07:37.000 157 33411.04 394.12 2274.22 37.08 2012-06-05 13:07:38.000 157 33411.01 394.11 2274.24 37.08 2012-06-05 13:07:39.000 157 33411.00 394.08 2274.31 37.08 2012-06-05 13:07:40.000 157 33411.00 394.08 2274.24 37.08 2012-06-05 13:07:41.000 157 33411.03 394.06 2274.25 37.08 2012-06-05 13:07:42.000 157 33411.04 394.03 2274.26 37.08 2012-06-05 13:07:42.000 157 33411.04 394.04 2274.29 37.08 2012-06-05 13:07:44.000 157 33410.98 393.98 2274.27 37.08 2012-06-05 13:07:45.000 157 33411.07 394.00 2274.26 37.08 2012-06-05 13:07:46.000 157 33411.09 393.96 2274.24 37.08 2012-06-05 13:07:47.000 157 33411.02 393.99 2274.21 37.08 2012-06-05 13:07:48.000 157 33410.99 393.93 2274.20 37.08 2012-06-05 13:07:49.000 157 33411.06 393.94 2274.19 37.08 2012-06-05 13:07:50.000 157 33411.07 393.92 2274.15 37.08 2012-06-05 13:07:51.000 157 33411.00 393.87 2274.06 37.08 2012-06-05 13:07:52.000 157 33410.95 393.86 2274.12 37.08 2012-06-05 13:07:53.000 157 33411.07 393.83 2274.13 37.08 2012-06-05 13:07:54.000 157 33411.03 393.83 2274.13 37.08 2012-06-05 13:07:55.000 157 33410.93 393.79 2274.13 37.08 2012-06-05 13:07:55.000 157 33411.13 393.79 2274.16 37.08 2012-06-05 13:07:57.000 157 33411.14 393.80 2274.04 37.08 2012-06-05 13:07:58.000 157 33411.15 393.75 2274.10 37.08 2012-06-05 13:07:59.000 157 33411.02 393.74 2274.01 37.08 2012-06-05 13:08:00.000 157 33411.14 393.76 2274.04 37.08 2012-06-05 13:08:01.000 157 33411.19 393.73 2273.97 37.08 2012-06-05 13:08:02.000 157 33411.22 393.74 2273.98 37.08 2012-06-05 13:08:03.000 157 33411.21 393.72 2274.00 37.08 2012-06-05 13:08:04.000 157 33411.25 393.71 2273.91 37.08 2012-06-05 13:08:05.000 157 33411.12 393.68 2273.89 37.08 2012-06-05 13:08:06.000 157 33411.22 393.76 2273.88 37.08 2012-06-05 13:08:07.000 157 33411.24 393.74 2273.91 37.08 2012-06-05 13:08:08.000 157 33411.17 393.72 2273.85 37.08 2012-06-05 13:08:09.000 157 33411.21 393.74 2273.85 37.08 2012-06-05 13:08:10.000 157 33411.22 393.70 2273.81 37.08 2012-06-05 13:08:11.000 157 33411.19 393.73 2273.78 37.08 2012-06-05 13:08:12.000 157 33411.17 393.76 2273.81 37.08 2012-06-05 13:08:13.000 157 33411.07 393.80 2273.82 37.08 2012-06-05 13:08:14.000 157 33411.08 393.84 2273.79 37.08 2012-06-05 13:08:15.000 157 33410.96 393.88 2273.76 37.08 2012-06-05 13:08:16.000 157 33410.91 393.88 2273.84 37.08 2012-06-05 13:08:17.000 157 33410.84 393.99 2273.73 37.08 2012-06-05 13:08:18.000 157 33410.80 394.00 2273.71 37.08 2012-06-05 13:08:19.000 157 33410.69 394.06 2273.75 37.08 2012-06-05 13:08:20.000 157 33410.64 394.07 2273.72 37.08 2012-06-05 13:08:21.000 157 33410.53 394.09 2273.67 37.08 2012-06-05 13:08:22.000 157 33410.42 394.16 2273.68 37.08 2012-06-05 13:08:23.000 157 33410.31 394.21 2273.75 37.08 2012-06-05 13:08:24.000 157 33410.12 394.30 2273.69 37.08 2012-06-05 13:08:25.000 157 33409.97 394.39 2273.73 37.08 2012-06-05 13:08:26.000 157 33409.75 394.41 2273.78 37.08 2012-06-05 13:08:27.000 157 33409.68 394.52 2273.84 37.08 2012-06-05 13:08:28.000 157 33409.46 394.60 2273.78 37.08 2012-06-05 13:08:29.000 157 33409.25 394.65 2273.86 37.08 2012-06-05 13:08:30.000 157 33409.18 394.74 2273.86 37.08 2012-06-05 13:08:31.000 157 33409.01 394.82 2273.80 37.08 2012-06-05 13:08:32.000 157 33408.90 394.88 2273.82 37.08 2012-06-05 13:08:33.000 157 33408.81 394.93 2274.09 37.08 2012-06-05 13:08:34.000 157 33408.58 395.00 2274.03 37.08 2012-06-05 13:08:35.000 157 33408.64 395.04 2274.11 37.08 2012-06-05 13:08:36.000 157 33408.39 395.14 2274.10 37.08 2012-06-05 13:08:36.000 157 33408.42 395.14 2274.24 37.08 2012-06-05 13:08:38.000 157 33408.40 395.15 2274.27 37.08 2012-06-05 13:08:39.000 157 33408.30 395.21 2274.25 37.08 2012-06-05 13:08:40.000 157 33408.29 395.24 2274.43 37.08 2012-06-05 13:08:41.000 157 33408.15 395.20 2274.37 37.08 2012-06-05 13:08:42.000 157 33407.98 395.24 2274.44 37.08 2012-06-05 13:08:43.000 157 33407.93 395.26 2274.56 37.08 2012-06-05 13:08:44.000 157 33407.85 395.25 2274.62 37.08 2012-06-05 13:08:45.000 157 33407.78 395.26 2274.59 37.08 2012-06-05 13:08:46.000 157 33407.65 395.28 2274.68 37.08 2012-06-05 13:08:47.000 157 33407.68 395.27 2274.71 37.08 2012-06-05 13:08:48.000 157 33407.63 395.27 2274.82 37.08 2012-06-05 13:08:49.000 157 33407.68 395.25 2274.82 37.08 2012-06-05 13:08:49.000 157 33407.56 395.25 2274.90 37.08 2012-06-05 13:08:51.000 157 33407.46 395.20 2274.94 37.08 2012-06-05 13:08:52.000 157 33407.49 395.18 2274.91 37.08 2012-06-05 13:08:53.000 157 33407.43 395.14 2274.97 37.08 2012-06-05 13:08:54.000 157 33407.47 395.07 2275.10 37.08 2012-06-05 13:08:55.000 157 33407.31 395.12 2275.15 37.08 2012-06-05 13:08:56.000 157 33407.25 395.15 2275.10 37.08 2012-06-05 13:08:57.000 157 33407.25 395.08 2275.25 37.08 2012-06-05 13:08:58.000 157 33407.22 395.08 2275.22 37.08 2012-06-05 13:08:59.000 157 33407.17 395.07 2275.19 37.08 2012-06-05 13:09:00.000 157 33407.20 395.04 2275.29 37.08 2012-06-05 13:09:01.000 157 33407.35 394.98 2275.35 37.08 2012-06-05 13:09:02.000 157 33407.22 394.98 2275.41 37.08 2012-06-05 13:09:03.000 157 33407.31 394.99 2275.40 37.08 2012-06-05 13:09:04.000 157 33407.29 395.00 2275.43 37.08 2012-06-05 13:09:05.000 157 33407.18 394.97 2275.46 37.08 2012-06-05 13:09:06.000 157 33407.33 394.93 2275.48 37.08 2012-06-05 13:09:07.000 157 33407.30 394.93 2275.47 37.08 2012-06-05 13:09:08.000 157 33407.34 394.91 2275.41 37.08 2012-06-05 13:09:09.000 157 33407.36 394.90 2275.37 37.08 2012-06-05 13:09:10.000 157 33407.44 394.87 2275.44 37.08 2012-06-05 13:09:11.000 157 33407.45 394.89 2275.33 37.08 2012-06-05 13:09:12.000 157 33407.56 394.81 2275.47 37.08 2012-06-05 13:09:13.000 157 33407.56 394.77 2275.51 37.08 2012-06-05 13:09:14.000 157 33407.64 394.74 2275.52 37.08 2012-06-05 13:09:15.000 157 33407.65 394.71 2275.52 37.08 2012-06-05 13:09:16.000 157 33407.60 394.68 2275.52 37.08 2012-06-05 13:09:17.000 157 33407.67 394.68 2275.41 37.08 2012-06-05 13:09:18.000 157 33407.65 394.63 2275.52 37.08 2012-06-05 13:09:19.000 157 33407.61 394.66 2275.46 37.08 2012-06-05 13:09:20.000 157 33407.63 394.68 2275.34 37.08 2012-06-05 13:09:21.000 157 33407.64 394.65 2275.34 37.08 2012-06-05 13:09:22.000 157 33407.67 394.69 2275.37 37.08 2012-06-05 13:09:23.000 157 33407.65 394.68 2275.37 37.08 2012-06-05 13:09:24.000 157 33407.71 394.68 2275.44 37.08 2012-06-05 13:09:25.000 157 33407.80 394.66 2275.41 37.08 2012-06-05 13:09:26.000 157 33407.84 394.62 2275.33 37.08 2012-06-05 13:09:27.000 157 33407.92 394.63 2275.24 37.08 2012-06-05 13:09:28.000 157 33408.00 394.66 2275.25 37.08 2012-06-05 13:09:29.000 157 33408.01 394.60 2275.35 37.08 2012-06-05 13:09:30.000 157 33408.13 394.57 2275.27 37.08 2012-06-05 13:09:30.000 157 33408.15 394.59 2275.23 37.08 2012-06-05 13:09:32.000 157 33408.13 394.56 2275.17 37.08 2012-06-05 13:09:33.000 157 33408.26 394.53 2275.11 37.08 2012-06-05 13:09:34.000 157 33408.30 394.50 2275.13 37.08 2012-06-05 13:09:35.000 157 33408.35 394.47 2275.14 37.08 2012-06-05 13:09:36.000 157 33408.45 394.42 2275.12 37.08 2012-06-05 13:09:37.000 157 33408.43 394.43 2274.97 37.08 2012-06-05 13:09:38.000 157 33408.60 394.38 2275.02 37.08 2012-06-05 13:09:39.000 157 33408.64 394.36 2274.96 37.08 2012-06-05 13:09:40.000 157 33408.82 394.36 2274.88 37.08 2012-06-05 13:09:41.000 157 33408.85 394.29 2274.92 37.08 2012-06-05 13:09:42.000 157 33408.93 394.31 2274.77 37.08 2012-06-05 13:09:43.000 157 33408.78 394.26 2274.77 37.08 2012-06-05 13:09:43.000 157 33408.86 394.26 2274.75 37.08 2012-06-05 13:09:45.000 157 33408.90 394.21 2274.80 37.08 2012-06-05 13:09:46.000 157 33408.95 394.18 2274.56 37.08 2012-06-05 13:09:47.000 157 33408.99 394.19 2274.67 37.08 2012-06-05 13:09:48.000 157 33408.97 394.24 2274.55 37.08 2012-06-05 13:09:49.000 157 33409.05 394.20 2274.62 37.08 2012-06-05 13:09:50.000 157 33409.05 394.17 2274.57 37.08 2012-06-05 13:09:51.000 157 33409.04 394.20 2274.55 37.08 2012-06-05 13:09:52.000 157 33409.07 394.22 2274.55 37.08 2012-06-05 13:09:53.000 157 33409.08 394.21 2274.42 37.08 2012-06-05 13:09:54.000 157 33409.15 394.22 2274.44 37.08 2012-06-05 13:09:55.000 157 33409.14 394.25 2274.32 37.08 2012-06-05 13:09:56.000 157 33409.12 394.30 2274.35 37.08 2012-06-05 13:09:57.000 157 33409.03 394.29 2274.33 37.08 2012-06-05 13:09:58.000 157 33409.02 394.31 2274.32 37.08 2012-06-05 13:09:59.000 157 33409.07 394.31 2274.28 37.08 2012-06-05 13:10:00.000 157 33408.99 394.34 2274.24 37.08 2012-06-05 13:10:01.000 157 33409.10 394.31 2274.23 37.08 2012-06-05 13:10:02.000 157 33409.04 394.33 2274.26 37.08 2012-06-05 13:10:03.000 157 33409.10 394.36 2274.20 37.08 2012-06-05 13:10:04.000 157 33409.05 394.37 2274.20 37.08 2012-06-05 13:10:05.000 157 33408.99 394.33 2274.18 37.08 2012-06-05 13:10:06.000 157 33409.12 394.42 2274.13 37.08 2012-06-05 13:10:07.000 157 33409.10 394.39 2274.09 37.08 2012-06-05 13:10:08.000 157 33409.14 394.38 2274.13 37.08 2012-06-05 13:10:09.000 157 33409.11 394.37 2274.10 37.08 2012-06-05 13:10:10.000 157 33409.14 394.44 2274.18 37.08 2012-06-05 13:10:11.000 157 33409.05 394.43 2274.09 37.08 2012-06-05 13:10:12.000 157 33409.19 394.45 2274.11 37.08 2012-06-05 13:10:13.000 157 33409.25 394.50 2274.13 37.08 2012-06-05 13:10:14.000 157 33409.18 394.51 2274.09 37.08 2012-06-05 13:10:15.000 157 33409.21 394.52 2274.02 37.08 2012-06-05 13:10:16.000 157 33409.26 394.58 2274.01 37.08 2012-06-05 13:10:17.000 157 33409.17 394.61 2273.95 37.08 2012-06-05 13:10:18.000 157 33409.38 394.59 2273.92 37.08 2012-06-05 13:10:19.000 157 33409.23 394.63 2273.96 37.08 2012-06-05 13:10:20.000 157 33409.28 394.65 2273.97 37.08 2012-06-05 13:10:21.000 157 33409.33 394.69 2273.96 37.08 2012-06-05 13:10:22.000 157 33409.42 394.65 2273.98 37.08 2012-06-05 13:10:23.000 157 33409.42 394.69 2273.94 37.08 2012-06-05 13:10:24.000 157 33409.41 394.70 2273.89 37.08 2012-06-05 13:10:24.000 157 33409.41 394.71 2273.82 37.08 2012-06-05 13:10:26.000 157 33409.54 394.71 2273.91 37.08 2012-06-05 13:10:27.000 157 33409.54 394.73 2273.77 37.08 2012-06-05 13:10:28.000 157 33409.58 394.79 2273.84 37.08 2012-06-05 13:10:29.000 157 33409.63 394.77 2273.85 37.08 2012-06-05 13:10:30.000 157 33409.46 394.75 2273.79 37.08 2012-06-05 13:10:31.000 157 33409.61 394.76 2273.76 37.08 2012-06-05 13:10:32.000 157 33409.64 394.78 2273.76 37.08 2012-06-05 13:10:33.000 157 33409.64 394.84 2273.77 37.08 2012-06-05 13:10:34.000 157 33409.59 394.83 2273.72 37.08 2012-06-05 13:10:35.000 157 33409.53 394.83 2273.73 37.08 2012-06-05 13:10:36.000 157 33409.60 394.84 2273.63 37.08 2012-06-05 13:10:37.000 157 33409.46 394.81 2273.63 37.08 2012-06-05 13:10:37.000 157 33409.61 394.80 2273.64 37.08 2012-06-05 13:10:39.000 157 33409.67 394.82 2273.67 37.08 2012-06-05 13:10:40.000 157 33409.69 394.82 2273.68 37.08 2012-06-05 13:10:41.000 157 33409.63 394.77 2273.64 37.08 2012-06-05 13:10:42.000 157 33409.67 394.82 2273.64 37.08 2012-06-05 13:10:43.000 157 33409.64 394.79 2273.60 37.08 2012-06-05 13:10:44.000 157 33409.70 394.76 2273.57 37.08 2012-06-05 13:10:45.000 157 33409.82 394.76 2273.58 37.08 2012-06-05 13:10:46.000 157 33409.78 394.79 2273.62 37.08 2012-06-05 13:10:47.000 157 33409.83 394.82 2273.54 37.08 2012-06-05 13:10:48.000 157 33409.95 394.87 2273.51 37.08 2012-06-05 13:10:49.000 157 33410.11 394.81 2273.48 37.08 2012-06-05 13:10:50.000 157 33410.06 394.86 2273.45 37.08 2012-06-05 13:10:51.000 157 33410.23 394.86 2273.55 37.08 2012-06-05 13:10:52.000 157 33410.32 394.89 2273.45 37.08 2012-06-05 13:10:53.000 157 33410.31 394.88 2273.48 37.08 2012-06-05 13:10:54.000 157 33410.47 394.88 2273.39 37.08 2012-06-05 13:10:55.000 157 33410.47 394.83 2273.39 37.08 2012-06-05 13:10:56.000 157 33410.58 394.83 2273.34 37.08 2012-06-05 13:10:57.000 157 33410.61 394.82 2273.32 37.08 2012-06-05 13:10:58.000 157 33410.67 394.74 2273.35 37.08 2012-06-05 13:10:59.000 157 33410.68 394.77 2273.38 37.08 2012-06-05 13:11:00.000 157 33410.82 394.70 2273.28 37.08 2012-06-05 13:11:01.000 157 33410.89 394.68 2273.19 37.08 2012-06-05 13:11:02.000 157 33410.85 394.68 2273.17 37.08 2012-06-05 13:11:03.000 157 33410.97 394.60 2273.14 37.08 2012-06-05 13:11:04.000 157 33411.00 394.67 2273.08 37.08 2012-06-05 13:11:05.000 157 33411.03 394.62 2273.07 37.08 2012-06-05 13:11:06.000 157 33411.09 394.61 2273.13 37.08 2012-06-05 13:11:07.000 157 33411.12 394.57 2272.95 37.08 2012-06-05 13:11:08.000 157 33411.08 394.55 2272.91 37.08 2012-06-05 13:11:09.000 157 33411.20 394.57 2272.91 37.08 2012-06-05 13:11:10.000 157 33411.26 394.61 2273.03 37.08 2012-06-05 13:11:11.000 157 33411.26 394.56 2272.87 37.08 2012-06-05 13:11:12.000 157 33411.38 394.57 2272.89 37.08 2012-06-05 13:11:13.000 157 33411.37 394.50 2272.89 37.08 2012-06-05 13:11:14.000 157 33411.37 394.48 2272.80 37.08 2012-06-05 13:11:15.000 157 33411.45 394.54 2272.72 37.08 2012-06-05 13:11:16.000 157 33411.50 394.50 2272.68 37.08 2012-06-05 13:11:17.000 157 33411.38 394.48 2272.72 37.08 2012-06-05 13:11:18.000 157 33411.40 394.42 2272.68 37.08 2012-06-05 13:11:18.000 157 33411.43 394.44 2272.62 37.08 2012-06-05 13:11:20.000 157 33411.46 394.44 2272.57 37.08 2012-06-05 13:11:21.000 157 33411.43 394.38 2272.57 37.08 2012-06-05 13:11:22.000 157 33411.52 394.35 2272.54 37.08 2012-06-05 13:11:23.000 157 33411.53 394.34 2272.50 37.08 2012-06-05 13:11:24.000 157 33411.51 394.36 2272.49 37.08 2012-06-05 13:11:25.000 157 33411.67 394.28 2272.49 37.08 2012-06-05 13:11:26.000 157 33411.57 394.26 2272.49 37.08 2012-06-05 13:11:27.000 157 33411.65 394.24 2272.45 37.08 2012-06-05 13:11:28.000 157 33411.72 394.17 2272.42 37.08 2012-06-05 13:11:29.000 157 33411.62 394.15 2272.38 37.08 2012-06-05 13:11:30.000 157 33411.80 394.12 2272.33 37.08 2012-06-05 13:11:31.000 157 33411.75 394.04 2272.37 37.08 2012-06-05 13:11:31.000 157 33411.86 394.04 2272.27 37.08 2012-06-05 13:11:33.000 157 33411.84 394.03 2272.28 37.08 2012-06-05 13:11:34.000 157 33411.78 394.05 2272.26 37.08 2012-06-05 13:11:35.000 157 33411.64 394.02 2272.19 37.08 2012-06-05 13:11:36.000 157 33411.78 394.08 2272.16 37.08 2012-06-05 13:11:37.000 157 33411.65 394.02 2272.07 37.08 2012-06-05 13:11:38.000 157 33411.54 394.05 2272.04 37.08 2012-06-05 13:11:39.000 157 33411.50 394.12 2272.05 37.08 2012-06-05 13:11:40.000 157 33411.46 394.14 2272.05 37.08 2012-06-05 13:11:41.000 157 33411.46 394.15 2272.05 37.08 2012-06-05 13:11:42.000 157 33411.42 394.15 2272.01 37.08 2012-06-05 13:11:43.000 157 33411.36 394.19 2272.12 37.08 2012-06-05 13:11:44.000 157 33411.28 394.19 2272.05 37.08 2012-06-05 13:11:45.000 157 33411.31 394.22 2272.03 37.08 2012-06-05 13:11:46.000 157 33411.25 394.23 2272.02 37.08 2012-06-05 13:11:47.000 157 33411.25 394.27 2272.08 37.08 2012-06-05 13:11:48.000 157 33411.19 394.24 2272.17 37.08 2012-06-05 13:11:49.000 157 33411.25 394.29 2272.18 37.08 2012-06-05 13:11:50.000 157 33411.17 394.30 2272.25 37.08 2012-06-05 13:11:51.000 157 33411.22 394.32 2272.03 37.08 2012-06-05 13:11:52.000 157 33411.24 394.29 2272.09 37.08 2012-06-05 13:11:53.000 157 33411.25 394.31 2272.09 37.08 2012-06-05 13:11:54.000 157 33411.15 394.32 2272.16 37.08 2012-06-05 13:11:55.000 157 33411.12 394.30 2272.14 37.08 2012-06-05 13:11:56.000 157 33411.04 394.28 2272.11 37.08 2012-06-05 13:11:57.000 157 33411.06 394.33 2272.07 37.08 2012-06-05 13:11:58.000 157 33410.98 394.33 2272.21 37.08 2012-06-05 13:11:59.000 157 33410.99 394.35 2272.15 37.08 2012-06-05 13:12:00.000 157 33410.89 394.36 2272.21 37.08 2012-06-05 13:12:01.000 157 33410.82 394.38 2272.02 37.08 2012-06-05 13:12:02.000 157 33410.79 394.40 2272.01 37.08 2012-06-05 13:12:03.000 157 33410.84 394.41 2272.09 37.08 2012-06-05 13:12:04.000 157 33410.70 394.48 2272.11 37.08 2012-06-05 13:12:05.000 157 33410.67 394.50 2272.09 37.08 2012-06-05 13:12:06.000 157 33410.64 394.47 2272.12 37.08 2012-06-05 13:12:07.000 157 33410.54 394.52 2272.16 37.08 2012-06-05 13:12:08.000 157 33410.55 394.55 2272.09 37.08 2012-06-05 13:12:09.000 157 33410.62 394.59 2272.14 37.08 2012-06-05 13:12:10.000 157 33410.56 394.63 2272.24 37.08 2012-06-05 13:12:11.000 157 33410.47 394.62 2272.15 37.08 2012-06-05 13:12:12.000 157 33410.55 394.70 2272.25 37.08 2012-06-05 13:12:12.000 157 33410.24 394.75 2272.27 37.08 2012-06-05 13:12:14.000 157 33410.24 394.75 2272.21 37.08 2012-06-05 13:12:15.000 157 33410.23 394.79 2272.18 37.08 2012-06-05 13:12:16.000 157 33410.23 394.82 2272.26 37.08 2012-06-05 13:12:17.000 157 33410.03 394.84 2272.25 37.08 2012-06-05 13:12:18.000 157 33410.04 394.92 2272.28 37.08 2012-06-05 13:12:19.000 157 33409.75 394.94 2272.38 37.08 2012-06-05 13:12:20.000 157 33409.73 394.94 2272.42 37.08 2012-06-05 13:12:21.000 157 33409.64 394.94 2272.43 37.08 2012-06-05 13:12:22.000 157 33409.52 394.99 2272.36 37.08 2012-06-05 13:12:23.000 157 33409.41 394.97 2272.37 37.08 2012-06-05 13:12:24.000 157 33409.42 394.94 2272.41 37.08 2012-06-05 13:12:25.000 157 33409.28 394.97 2272.45 37.08 2012-06-05 13:12:25.000 157 33409.20 394.98 2272.50 37.08 2012-06-05 13:12:27.000 157 33409.13 394.99 2272.58 37.08 2012-06-05 13:12:28.000 157 33408.98 395.02 2272.67 37.08 2012-06-05 13:12:29.000 157 33409.00 395.00 2272.70 37.08 2012-06-05 13:12:30.000 157 33408.88 395.03 2272.74 37.08 2012-06-05 13:12:31.000 157 33408.71 395.00 2272.64 37.08 2012-06-05 13:12:32.000 157 33408.81 395.00 2272.65 37.08 2012-06-05 13:12:33.000 157 33408.76 395.04 2272.76 37.08 2012-06-05 13:12:34.000 157 33408.76 395.04 2272.70 37.08 2012-06-05 13:12:35.000 157 33408.68 394.98 2272.79 37.08 2012-06-05 13:12:36.000 157 33408.76 395.00 2272.88 37.08 2012-06-05 13:12:37.000 157 33408.55 395.02 2272.91 37.08 2012-06-05 13:12:38.000 157 33408.70 394.96 2272.97 37.08 2012-06-05 13:12:39.000 157 33408.65 394.98 2272.94 37.08 2012-06-05 13:12:40.000 157 33408.65 395.01 2273.03 37.08 2012-06-05 13:12:41.000 157 33408.59 394.92 2272.95 37.08 2012-06-05 13:12:42.000 157 33408.54 394.94 2273.11 37.08 2012-06-05 13:12:43.000 157 33408.58 394.93 2273.03 37.08 2012-06-05 13:12:44.000 157 33408.49 394.93 2273.13 37.08 2012-06-05 13:12:45.000 157 33408.45 394.91 2273.09 37.08 2012-06-05 13:12:46.000 157 33408.42 394.89 2273.16 37.08 2012-06-05 13:12:47.000 157 33408.33 394.92 2273.05 37.08 2012-06-05 13:12:48.000 157 33408.25 394.94 2273.21 37.08 2012-06-05 13:12:49.000 157 33408.29 394.93 2273.22 37.08 2012-06-05 13:12:50.000 157 33408.27 394.91 2273.17 37.08 2012-06-05 13:12:51.000 157 33408.28 394.92 2273.25 37.08 2012-06-05 13:12:52.000 157 33408.15 394.94 2273.29 37.08 2012-06-05 13:12:53.000 157 33408.23 394.90 2273.17 37.08 2012-06-05 13:12:54.000 157 33408.14 394.94 2273.20 37.08 2012-06-05 13:12:55.000 157 33408.04 394.92 2273.26 37.08 2012-06-05 13:12:56.000 157 33407.99 394.90 2273.24 37.08 2012-06-05 13:12:57.000 157 33408.15 394.90 2273.43 37.08 2012-06-05 13:12:58.000 157 33408.01 394.94 2273.30 37.08 2012-06-05 13:12:59.000 157 33408.00 394.94 2273.36 37.08 2012-06-05 13:13:00.000 157 33407.80 394.93 2273.41 37.08 2012-06-05 13:13:01.000 157 33407.95 394.99 2273.38 37.08 2012-06-05 13:13:02.000 157 33407.84 395.01 2273.42 37.08 2012-06-05 13:13:03.000 157 33407.84 394.96 2273.30 37.08 2012-06-05 13:13:04.000 157 33407.86 394.99 2273.38 37.08 2012-06-05 13:13:05.000 157 33407.78 394.99 2273.45 37.08 2012-06-05 13:13:06.000 157 33407.71 395.02 2273.44 37.08 2012-06-05 13:13:06.000 157 33407.80 395.02 2273.53 37.08 2012-06-05 13:13:08.000 157 33407.74 395.00 2273.50 37.08 2012-06-05 13:13:09.000 157 33407.69 394.99 2273.48 37.08 2012-06-05 13:13:10.000 157 33407.51 394.98 2273.45 37.08 2012-06-05 13:13:11.000 157 33407.53 395.05 2273.42 37.08 2012-06-05 13:13:12.000 157 33407.58 394.95 2273.55 37.08 2012-06-05 13:13:13.000 157 33407.43 394.98 2273.53 37.08 2012-06-05 13:13:14.000 157 33407.30 394.97 2273.57 37.08 2012-06-05 13:13:15.000 157 33407.36 394.98 2273.52 37.08 2012-06-05 13:13:16.000 157 33407.28 394.97 2273.60 37.08 2012-06-05 13:13:17.000 157 33407.23 394.97 2273.60 37.08 2012-06-05 13:13:18.000 157 33407.14 395.00 2273.59 37.08 2012-06-05 13:13:19.000 157 33407.14 394.98 2273.64 37.08 2012-06-05 13:13:19.000 157 33407.18 394.96 2273.66 37.08 2012-06-05 13:13:21.000 157 33407.09 394.97 2273.72 37.08 2012-06-05 13:13:22.000 157 33407.02 395.03 2273.69 37.08 2012-06-05 13:13:23.000 157 33406.99 394.99 2273.70 37.08 2012-06-05 13:13:24.000 157 33406.98 394.99 2273.66 37.08 2012-06-05 13:13:25.000 157 33406.91 394.99 2273.81 37.08 2012-06-05 13:13:26.000 157 33406.89 394.97 2273.83 37.08 2012-06-05 13:13:27.000 157 33406.85 394.99 2273.72 37.08 2012-06-05 13:13:28.000 157 33406.80 394.96 2273.85 37.08 2012-06-05 13:13:29.000 157 33406.70 394.97 2273.89 37.08 2012-06-05 13:13:30.000 157 33406.75 395.00 2273.85 37.08 2012-06-05 13:13:31.000 157 33406.75 394.94 2273.85 37.08 2012-06-05 13:13:32.000 157 33406.68 394.93 2273.84 37.08 2012-06-05 13:13:33.000 157 33406.64 394.94 2273.83 37.08 2012-06-05 13:13:34.000 157 33406.67 394.88 2273.91 37.08 2012-06-05 13:13:35.000 157 33406.61 394.90 2273.83 37.08 2012-06-05 13:13:36.000 157 33406.59 394.88 2274.04 37.08 2012-06-05 13:13:37.000 157 33406.62 394.86 2274.03 37.08 2012-06-05 13:13:38.000 157 33406.57 394.81 2273.97 37.08 2012-06-05 13:13:39.000 157 33406.54 394.82 2274.02 37.08 2012-06-05 13:13:40.000 157 33406.60 394.81 2273.91 37.08 2012-06-05 13:13:41.000 157 33406.70 394.77 2274.07 37.08 2012-06-05 13:13:42.000 157 33406.60 394.76 2274.06 37.08 2012-06-05 13:13:43.000 157 33406.58 394.78 2274.06 37.08 2012-06-05 13:13:44.000 157 33406.65 394.74 2274.08 37.08 2012-06-05 13:13:45.000 157 33406.63 394.75 2274.10 37.08 2012-06-05 13:13:46.000 157 33406.63 394.74 2274.07 37.08 2012-06-05 13:13:47.000 157 33406.54 394.70 2274.12 37.08 2012-06-05 13:13:48.000 157 33406.65 394.72 2274.16 37.08 2012-06-05 13:13:49.000 157 33406.66 394.76 2274.16 37.08 2012-06-05 13:13:50.000 157 33406.66 394.74 2274.13 37.08 2012-06-05 13:13:51.000 157 33406.68 394.70 2274.18 37.08 2012-06-05 13:13:52.000 157 33406.68 394.73 2274.13 37.08 2012-06-05 13:13:53.000 157 33406.57 394.80 2274.06 37.08 2012-06-05 13:13:54.000 157 33406.75 394.75 2274.13 37.08 2012-06-05 13:13:55.000 157 33406.71 394.70 2274.24 37.08 2012-06-05 13:13:56.000 157 33406.73 394.69 2274.15 37.08 2012-06-05 13:13:57.000 157 33406.75 394.75 2274.02 37.08 2012-06-05 13:13:58.000 157 33406.82 394.73 2274.07 37.08 2012-06-05 13:13:59.000 157 33406.76 394.71 2274.06 37.08 2012-06-05 13:14:00.000 157 33406.88 394.73 2274.12 37.08 2012-06-05 13:14:00.000 157 33406.81 394.66 2274.14 37.08 2012-06-05 13:14:02.000 157 33406.79 394.63 2274.11 37.08 2012-06-05 13:14:03.000 157 33406.86 394.66 2274.09 37.08 2012-06-05 13:14:04.000 157 33406.81 394.56 2274.11 37.08 2012-06-05 13:14:05.000 157 33406.76 394.60 2274.00 37.08 2012-06-05 13:14:06.000 157 33406.78 394.55 2273.97 37.08 2012-06-05 13:14:07.000 157 33406.87 394.60 2274.01 37.08 2012-06-05 13:14:08.000 157 33406.82 394.55 2273.95 37.08 2012-06-05 13:14:09.000 157 33406.79 394.49 2274.00 37.08 2012-06-05 13:14:10.000 157 33406.81 394.52 2273.90 37.08 2012-06-05 13:14:11.000 157 33406.81 394.49 2273.91 37.08 2012-06-05 13:14:12.000 157 33406.87 394.44 2273.89 37.08 2012-06-05 13:14:13.000 157 33406.93 394.42 2273.78 37.08 2012-06-05 13:14:13.000 157 33406.90 394.43 2273.83 37.08 2012-06-05 13:14:15.000 157 33406.89 394.47 2273.89 37.08 2012-06-05 13:14:16.000 157 33406.96 394.40 2273.86 37.08 2012-06-05 13:14:17.000 157 33406.99 394.38 2273.88 37.08 2012-06-05 13:14:18.000 157 33406.99 394.37 2273.88 37.08 2012-06-05 13:14:19.000 157 33407.04 394.36 2273.83 37.08 2012-06-05 13:14:20.000 157 33407.00 394.34 2273.81 37.08 2012-06-05 13:14:21.000 157 33407.16 394.29 2273.76 37.08 2012-06-05 13:14:22.000 157 33407.21 394.22 2273.83 37.08 2012-06-05 13:14:23.000 157 33407.24 394.21 2273.80 37.08 2012-06-05 13:14:24.000 157 33407.27 394.18 2273.72 37.08 2012-06-05 13:14:25.000 157 33407.31 394.11 2273.70 37.08 2012-06-05 13:14:26.000 157 33407.24 394.09 2273.75 37.08 2012-06-05 13:14:27.000 157 33407.27 394.09 2273.71 37.08 2012-06-05 13:14:28.000 157 33407.34 394.06 2273.73 37.08 2012-06-05 13:14:29.000 157 33407.31 394.03 2273.62 37.08 2012-06-05 13:14:30.000 157 33407.39 393.97 2273.63 37.08 2012-06-05 13:14:31.000 157 33407.42 393.96 2273.60 37.08 2012-06-05 13:14:32.000 157 33407.39 393.97 2273.55 37.08 2012-06-05 13:14:33.000 157 33407.42 393.96 2273.59 37.08 2012-06-05 13:14:34.000 157 33407.38 393.93 2273.57 37.08 2012-06-05 13:14:35.000 157 33407.39 393.97 2273.53 37.08 2012-06-05 13:14:36.000 157 33407.53 394.02 2273.45 37.08 2012-06-05 13:14:37.000 157 33407.48 393.97 2273.38 37.08 2012-06-05 13:14:38.000 157 33407.40 393.96 2273.42 37.08 2012-06-05 13:14:39.000 157 33407.56 393.98 2273.46 37.08 2012-06-05 13:14:40.000 157 33407.50 393.93 2273.38 37.08 2012-06-05 13:14:41.000 157 33407.53 393.96 2273.38 37.08 2012-06-05 13:14:42.000 157 33407.50 393.96 2273.36 37.08 2012-06-05 13:14:43.000 157 33407.61 393.96 2273.28 37.08 2012-06-05 13:14:44.000 157 33407.59 393.96 2273.33 37.08 2012-06-05 13:14:45.000 157 33407.70 393.96 2273.39 37.08 2012-06-05 13:14:46.000 157 33407.72 393.94 2273.32 37.08 2012-06-05 13:14:47.000 157 33407.76 393.96 2273.26 37.08 2012-06-05 13:14:48.000 157 33407.77 393.96 2273.26 37.08 2012-06-05 13:14:49.000 157 33407.69 393.92 2273.24 37.08 2012-06-05 13:14:50.000 157 33407.72 393.94 2273.20 37.08 2012-06-05 13:14:51.000 157 33407.81 393.89 2273.19 37.08 2012-06-05 13:14:52.000 157 33407.79 393.90 2273.07 37.08 2012-06-05 13:14:53.000 157 33407.69 393.88 2273.14 37.08 2012-06-05 13:14:54.000 157 33407.89 393.88 2273.12 37.08 2012-06-05 13:14:54.000 157 33407.75 393.88 2273.12 37.08 2012-06-05 13:14:56.000 157 33407.86 393.88 2273.08 37.08 2012-06-05 13:14:57.000 157 33407.77 393.89 2272.98 37.08 2012-06-05 13:14:58.000 157 33407.78 393.90 2272.96 37.08 2012-06-05 13:14:59.000 157 33407.84 393.88 2273.01 37.08 2012-06-05 13:15:00.000 157 33407.75 393.90 2273.01 37.08 2012-06-05 13:15:01.000 157 33407.80 393.88 2272.99 37.08 2012-06-05 13:15:02.000 157 33407.67 393.88 2272.95 37.08 2012-06-05 13:15:03.000 157 33407.74 393.86 2272.91 37.08 2012-06-05 13:15:04.000 157 33407.75 393.87 2272.93 37.08 2012-06-05 13:15:05.000 157 33407.72 393.93 2272.86 37.08 2012-06-05 13:15:06.000 157 33407.71 393.88 2272.96 37.08 2012-06-05 13:15:07.000 157 33407.59 393.89 2272.90 37.08 2012-06-05 13:15:07.000 157 33407.69 393.89 2272.85 37.08 2012-06-05 13:15:09.000 157 33407.65 393.89 2272.90 37.08 2012-06-05 13:15:10.000 157 33407.61 393.91 2272.85 37.08 2012-06-05 13:15:11.000 157 33407.56 393.89 2272.89 37.08 2012-06-05 13:15:12.000 157 33407.52 393.93 2272.77 37.08 2012-06-05 13:15:13.000 157 33407.58 393.95 2272.84 37.08 2012-06-05 13:15:14.000 157 33407.55 393.97 2272.77 37.08 2012-06-05 13:15:15.000 157 33407.50 393.94 2272.81 37.08 2012-06-05 13:15:16.000 157 33407.51 393.98 2272.76 37.08 2012-06-05 13:15:17.000 157 33407.39 394.05 2272.90 37.08 2012-06-05 13:15:18.000 157 33407.28 394.00 2272.89 37.08 2012-06-05 13:15:19.000 157 33407.42 394.04 2272.82 37.08 2012-06-05 13:15:20.000 157 33407.28 394.05 2272.78 37.08 2012-06-05 13:15:21.000 157 33407.29 394.02 2272.75 37.08 2012-06-05 13:15:22.000 157 33407.31 394.10 2272.84 37.08 2012-06-05 13:15:23.000 157 33407.28 394.18 2272.85 37.08 2012-06-05 13:15:24.000 157 33407.30 394.15 2272.82 37.08 2012-06-05 13:15:25.000 157 33407.09 394.19 2272.79 37.08 2012-06-05 13:15:26.000 157 33407.10 394.19 2272.80 37.08 2012-06-05 13:15:27.000 157 33407.07 394.19 2272.80 37.08 2012-06-05 13:15:28.000 157 33407.01 394.22 2272.79 37.08 2012-06-05 13:15:29.000 157 33407.01 394.24 2272.82 37.08 2012-06-05 13:15:30.000 157 33407.07 394.28 2272.79 37.08 2012-06-05 13:15:31.000 157 33406.91 394.27 2272.85 37.08 2012-06-05 13:15:32.000 157 33407.06 394.28 2272.86 37.08 2012-06-05 13:15:33.000 157 33406.94 394.27 2272.86 37.08 2012-06-05 13:15:34.000 157 33406.86 394.31 2272.92 37.08 2012-06-05 13:15:35.000 157 33407.00 394.32 2272.90 37.08 2012-06-05 13:15:36.000 157 33407.02 394.30 2272.89 37.08 2012-06-05 13:15:37.000 157 33406.97 394.27 2272.95 37.08 2012-06-05 13:15:38.000 157 33407.15 394.26 2272.98 37.08 2012-06-05 13:15:39.000 157 33406.95 394.23 2272.92 37.08 2012-06-05 13:15:40.000 157 33407.04 394.23 2272.92 37.08 2012-06-05 13:15:41.000 157 33407.05 394.22 2272.95 37.08 2012-06-05 13:15:42.000 157 33407.03 394.17 2272.96 37.08 2012-06-05 13:15:43.000 157 33406.90 394.19 2272.88 37.08 2012-06-05 13:15:44.000 157 33406.98 394.19 2273.00 37.08 2012-06-05 13:15:45.000 157 33406.92 394.15 2272.93 37.08 2012-06-05 13:15:46.000 157 33406.97 394.13 2272.94 37.08 2012-06-05 13:15:47.000 157 33407.00 394.17 2272.89 37.08 2012-06-05 13:15:48.000 157 33407.00 394.14 2272.98 37.08 2012-06-05 13:15:48.000 157 33406.94 394.15 2272.86 37.08 2012-06-05 13:15:50.000 157 33407.10 394.14 2272.94 37.08 2012-06-05 13:15:51.000 157 33407.12 394.11 2273.00 37.08 2012-06-05 13:15:52.000 157 33407.10 394.06 2272.86 37.08 2012-06-05 13:15:53.000 157 33407.14 394.06 2272.98 37.08 2012-06-05 13:15:54.000 157 33407.12 394.05 2272.90 37.08 2012-06-05 13:15:55.000 157 33407.17 394.01 2272.98 37.08 2012-06-05 13:15:56.000 157 33407.31 394.00 2273.02 37.08 2012-06-05 13:15:57.000 157 33407.21 394.00 2272.98 37.08 2012-06-05 13:15:58.000 157 33407.24 393.97 2272.86 37.08 2012-06-05 13:15:59.000 157 33407.27 393.94 2272.86 37.08 2012-06-05 13:16:00.000 157 33407.34 393.92 2272.86 37.08 2012-06-05 13:16:01.000 157 33407.19 393.93 2272.82 37.08 2012-06-05 13:16:01.000 157 33407.38 393.93 2272.71 37.08 2012-06-05 13:16:03.000 157 33407.25 393.93 2272.62 37.08 2012-06-05 13:16:04.000 157 33407.20 393.94 2272.74 37.08 2012-06-05 13:16:05.000 157 33407.12 393.96 2272.68 37.08 2012-06-05 13:16:06.000 157 33407.12 393.99 2272.73 37.08 2012-06-05 13:16:07.000 157 33407.22 394.05 2272.62 37.08 2012-06-05 13:16:08.000 157 33406.99 394.07 2272.64 37.08 2012-06-05 13:16:09.000 157 33407.02 394.08 2272.59 37.08 2012-06-05 13:16:10.000 157 33407.03 394.13 2272.73 37.08 2012-06-05 13:16:11.000 157 33407.00 394.19 2272.63 37.08 2012-06-05 13:16:12.000 157 33406.93 394.14 2272.57 37.08 2012-06-05 13:16:13.000 157 33406.92 394.20 2272.59 37.08 2012-06-05 13:16:14.000 157 33407.07 394.24 2272.57 37.08 2012-06-05 13:16:15.000 157 33406.92 394.22 2272.63 37.08 2012-06-05 13:16:16.000 157 33406.86 394.24 2272.58 37.08 2012-06-05 13:16:17.000 157 33406.93 394.28 2272.62 37.08 2012-06-05 13:16:18.000 157 33406.81 394.30 2272.58 37.08 2012-06-05 13:16:19.000 157 33406.72 394.24 2272.64 37.08 2012-06-05 13:16:20.000 157 33406.84 394.29 2272.61 37.08 2012-06-05 13:16:21.000 157 33406.65 394.32 2272.57 37.08 2012-06-05 13:16:22.000 157 33406.63 394.27 2272.64 37.08 2012-06-05 13:16:23.000 157 33406.59 394.32 2272.59 37.08 2012-06-05 13:16:24.000 157 33406.73 394.31 2272.66 37.08 2012-06-05 13:16:25.000 157 33406.49 394.36 2272.62 37.08 2012-06-05 13:16:26.000 157 33406.53 394.33 2272.66 37.08 2012-06-05 13:16:27.000 157 33406.41 394.36 2272.66 37.08 2012-06-05 13:16:28.000 157 33406.28 394.39 2272.64 37.08 2012-06-05 13:16:29.000 157 33406.19 394.43 2272.66 37.08 2012-06-05 13:16:30.000 157 33406.20 394.40 2272.68 37.08 2012-06-05 13:16:31.000 157 33406.21 394.42 2272.67 37.08 2012-06-05 13:16:32.000 157 33406.10 394.43 2272.70 37.08 2012-06-05 13:16:33.000 157 33406.04 394.44 2272.64 37.08 2012-06-05 13:16:34.000 157 33405.96 394.47 2272.79 37.08 2012-06-05 13:16:35.000 157 33406.00 394.48 2272.73 37.08 2012-06-05 13:16:36.000 157 33405.91 394.50 2272.82 37.08 2012-06-05 13:16:37.000 157 33405.91 394.52 2272.81 37.08 2012-06-05 13:16:38.000 157 33405.88 394.55 2272.80 37.08 2012-06-05 13:16:39.000 157 33405.79 394.56 2272.82 37.08 2012-06-05 13:16:40.000 157 33405.67 394.60 2272.83 37.08 2012-06-05 13:16:41.000 157 33405.63 394.62 2272.88 37.08 2012-06-05 13:16:42.000 157 33405.56 394.64 2272.85 37.08 2012-06-05 13:16:42.000 157 33405.42 394.64 2272.91 37.08 2012-06-05 13:16:44.000 157 33405.38 394.75 2272.85 37.08 2012-06-05 13:16:45.000 157 33405.32 394.77 2272.80 37.08 2012-06-05 13:16:46.000 157 33405.35 394.79 2272.93 37.08 2012-06-05 13:16:47.000 157 33405.20 394.85 2272.93 37.08 2012-06-05 13:16:48.000 157 33405.20 394.85 2273.03 37.08 2012-06-05 13:16:49.000 157 33405.17 394.86 2272.97 37.08 2012-06-05 13:16:50.000 157 33405.19 394.95 2273.03 37.08 2012-06-05 13:16:51.000 157 33405.10 394.98 2273.06 37.08 2012-06-05 13:16:52.000 157 33405.13 394.98 2273.04 37.08 2012-06-05 13:16:53.000 157 33405.11 394.97 2273.14 37.08 2012-06-05 13:16:54.000 157 33404.94 394.94 2273.15 37.08 2012-06-05 13:16:55.000 157 33404.99 394.92 2273.03 37.08 2012-06-05 13:16:55.000 157 33405.00 394.96 2273.07 37.08 2012-06-05 13:16:57.000 157 33404.94 394.92 2273.08 37.08 2012-06-05 13:16:58.000 157 33404.91 394.91 2273.16 37.08 2012-06-05 13:16:59.000 157 33404.84 394.83 2273.22 37.08 2012-06-05 13:17:00.000 157 33404.91 394.87 2273.23 37.08 2012-06-05 13:17:01.000 157 33404.63 394.87 2273.23 37.08 2012-06-05 13:17:02.000 157 33404.78 394.80 2273.24 37.08 2012-06-05 13:17:03.000 157 33404.63 394.81 2273.26 37.08 2012-06-05 13:17:04.000 157 33404.55 394.84 2273.20 37.08 2012-06-05 13:17:05.000 157 33404.50 394.85 2273.26 37.08 2012-06-05 13:17:06.000 157 33404.48 394.87 2273.28 37.08 2012-06-05 13:17:07.000 157 33404.29 394.82 2273.29 37.08 2012-06-05 13:17:08.000 157 33404.31 394.84 2273.30 37.08 2012-06-05 13:17:09.000 157 33404.26 394.79 2273.30 37.08 2012-06-05 13:17:10.000 157 33404.26 394.79 2273.38 37.08 2012-06-05 13:17:11.000 157 33404.18 394.75 2273.36 37.08 2012-06-05 13:17:12.000 157 33404.17 394.77 2273.40 37.08 2012-06-05 13:17:13.000 157 33404.08 394.77 2273.38 37.08 2012-06-05 13:17:14.000 157 33404.17 394.74 2273.39 37.08 2012-06-05 13:17:15.000 157 33404.07 394.74 2273.42 37.08 2012-06-05 13:17:16.000 157 33404.15 394.77 2273.48 37.08 2012-06-05 13:17:17.000 157 33404.05 394.75 2273.45 37.08 2012-06-05 13:17:18.000 157 33404.10 394.68 2273.47 37.08 2012-06-05 13:17:19.000 157 33403.90 394.72 2273.41 37.08 2012-06-05 13:17:20.000 157 33404.03 394.72 2273.47 37.08 2012-06-05 13:17:21.000 157 33403.98 394.70 2273.51 37.08 2012-06-05 13:17:22.000 157 33403.82 394.71 2273.45 37.08 2012-06-05 13:17:23.000 157 33403.80 394.77 2273.60 37.08 2012-06-05 13:17:24.000 157 33403.83 394.75 2273.50 37.08 2012-06-05 13:17:25.000 157 33403.79 394.81 2273.60 37.08 2012-06-05 13:17:26.000 157 33403.76 394.74 2273.51 37.08 2012-06-05 13:17:27.000 157 33403.70 394.75 2273.60 37.08 2012-06-05 13:17:28.000 157 33403.67 394.79 2273.66 37.08 2012-06-05 13:17:29.000 157 33403.60 394.77 2273.64 37.08 2012-06-05 13:17:30.000 157 33403.55 394.78 2273.55 37.08 2012-06-05 13:17:31.000 157 33403.52 394.81 2273.70 37.08 2012-06-05 13:17:32.000 157 33403.37 394.81 2273.67 37.08 2012-06-05 13:17:33.000 157 33403.34 394.82 2273.63 37.08 2012-06-05 13:17:34.000 157 33403.29 394.78 2273.65 37.08 2012-06-05 13:17:35.000 157 33403.31 394.82 2273.61 37.08 2012-06-05 13:17:36.000 157 33403.26 394.80 2273.67 37.08 2012-06-05 13:17:36.000 157 33403.08 394.77 2273.75 37.08 2012-06-05 13:17:38.000 157 33403.01 394.78 2273.78 37.08 2012-06-05 13:17:39.000 157 33402.97 394.76 2273.74 37.08 2012-06-05 13:17:40.000 157 33402.93 394.76 2273.76 37.08 2012-06-05 13:17:41.000 157 33402.80 394.80 2273.78 37.08 2012-06-05 13:17:42.000 157 33402.83 394.77 2273.81 37.08 2012-06-05 13:17:43.000 157 33402.76 394.80 2273.87 37.08 2012-06-05 13:17:44.000 157 33402.79 394.77 2273.87 37.08 2012-06-05 13:17:45.000 157 33402.81 394.77 2273.83 37.08 2012-06-05 13:17:46.000 157 33402.83 394.77 2273.81 37.08 2012-06-05 13:17:47.000 157 33402.84 394.82 2273.92 37.08 2012-06-05 13:17:48.000 157 33402.57 394.80 2273.85 37.08 2012-06-05 13:17:49.000 157 33402.69 394.81 2273.94 37.08 2012-06-05 13:17:49.000 157 33402.70 394.78 2273.92 37.08 2012-06-05 13:17:51.000 157 33402.69 394.76 2273.94 37.08 2012-06-05 13:17:52.000 157 33402.64 394.78 2273.95 37.08 2012-06-05 13:17:53.000 157 33402.67 394.83 2274.01 37.08 2012-06-05 13:17:54.000 157 33402.68 394.82 2273.94 37.08 2012-06-05 13:17:55.000 157 33402.69 394.82 2273.97 37.08 2012-06-05 13:17:56.000 157 33402.71 394.82 2273.99 37.08 2012-06-05 13:17:57.000 157 33402.72 394.77 2273.99 37.08 2012-06-05 13:17:58.000 157 33402.84 394.75 2274.03 37.08 2012-06-05 13:17:59.000 157 33402.84 394.70 2273.94 37.08 2012-06-05 13:18:00.000 157 33402.89 394.69 2274.01 37.08 2012-06-05 13:18:01.000 157 33402.84 394.66 2274.03 37.08 2012-06-05 13:18:02.000 157 33402.94 394.61 2273.97 37.08 2012-06-05 13:18:03.000 157 33402.94 394.61 2273.91 37.08 2012-06-05 13:18:04.000 157 33402.94 394.61 2273.94 37.08 2012-06-05 13:18:05.000 157 33402.99 394.58 2273.95 37.08 2012-06-05 13:18:06.000 157 33402.90 394.50 2273.92 37.08 2012-06-05 13:18:07.000 157 33402.99 394.49 2273.97 37.08 2012-06-05 13:18:08.000 157 33403.17 394.52 2273.98 37.08 2012-06-05 13:18:09.000 157 33403.06 394.50 2273.94 37.08 2012-06-05 13:18:10.000 157 33403.06 394.50 2273.91 37.08 2012-06-05 13:18:11.000 157 33403.12 394.45 2273.89 37.08 2012-06-05 13:18:12.000 157 33403.15 394.43 2273.85 37.08 2012-06-05 13:18:13.000 157 33403.26 394.43 2273.82 37.08 2012-06-05 13:18:14.000 157 33403.27 394.42 2273.87 37.08 2012-06-05 13:18:15.000 157 33403.29 394.41 2273.89 37.08 2012-06-05 13:18:16.000 157 33403.41 394.36 2273.88 37.08 2012-06-05 13:18:17.000 157 33403.43 394.33 2273.81 37.08 2012-06-05 13:18:18.000 157 33403.49 394.31 2273.78 37.08 2012-06-05 13:18:19.000 157 33403.46 394.31 2273.74 37.08 2012-06-05 13:18:20.000 157 33403.70 394.27 2273.67 37.08 2012-06-05 13:18:21.000 157 33403.68 394.27 2273.72 37.08 2012-06-05 13:18:22.000 157 33403.78 394.25 2273.58 37.08 2012-06-05 13:18:23.000 157 33403.72 394.22 2273.59 37.08 2012-06-05 13:18:24.000 157 33403.93 394.21 2273.63 37.08 2012-06-05 13:18:25.000 157 33403.98 394.20 2273.45 37.08 2012-06-05 13:18:26.000 157 33403.95 394.18 2273.61 37.08 2012-06-05 13:18:27.000 157 33403.95 394.17 2273.54 37.08 2012-06-05 13:18:28.000 157 33404.01 394.14 2273.49 37.08 2012-06-05 13:18:29.000 157 33404.07 394.11 2273.41 37.08 2012-06-05 13:18:30.000 157 33403.92 394.11 2273.39 37.08 2012-06-05 13:18:30.000 157 33403.99 394.10 2273.29 37.09 2012-06-05 13:18:32.000 157 33404.01 394.09 2273.26 37.08 2012-06-05 13:18:33.000 157 33403.93 394.10 2273.23 37.08 2012-06-05 13:18:34.000 157 33403.92 394.07 2273.26 37.08 2012-06-05 13:18:35.000 157 33403.96 394.11 2273.26 37.08 2012-06-05 13:18:36.000 157 33403.93 394.06 2273.24 37.08 2012-06-05 13:18:37.000 157 33403.92 394.09 2273.26 37.08 2012-06-05 13:18:38.000 157 33403.93 394.13 2273.13 37.08 2012-06-05 13:18:39.000 157 33403.93 394.13 2273.13 37.08 2012-06-05 13:18:40.000 157 33403.92 394.10 2273.05 37.08 2012-06-05 13:18:41.000 157 33403.97 394.13 2273.05 37.08 2012-06-05 13:18:42.000 157 33403.95 394.10 2273.01 37.08 2012-06-05 13:18:43.000 157 33403.95 394.11 2273.07 37.08 2012-06-05 13:18:43.000 157 33404.05 394.13 2273.02 37.08 2012-06-05 13:18:45.000 157 33404.02 394.11 2273.03 37.08 2012-06-05 13:18:46.000 157 33404.07 394.15 2273.04 37.08 2012-06-05 13:18:47.000 157 33404.08 394.08 2273.03 37.08 2012-06-05 13:18:48.000 157 33404.05 394.11 2273.01 37.08 2012-06-05 13:18:49.000 157 33404.12 394.06 2273.01 37.08 2012-06-05 13:18:50.000 157 33404.18 394.09 2272.94 37.08 2012-06-05 13:18:51.000 157 33404.14 394.06 2272.90 37.08 2012-06-05 13:18:52.000 157 33404.24 394.07 2272.87 37.08 2012-06-05 13:18:53.000 157 33404.21 394.05 2272.89 37.08 2012-06-05 13:18:54.000 157 33404.27 394.05 2272.85 37.08 2012-06-05 13:18:55.000 157 33404.43 393.99 2272.82 37.08 2012-06-05 13:18:56.000 157 33404.26 394.04 2272.82 37.08 2012-06-05 13:18:57.000 157 33404.29 394.05 2272.81 37.09 2012-06-05 13:18:58.000 157 33404.34 393.98 2272.75 37.08 2012-06-05 13:18:59.000 157 33404.34 394.00 2272.73 37.08 2012-06-05 13:19:00.000 157 33404.35 393.97 2272.75 37.08 2012-06-05 13:19:01.000 157 33404.32 393.99 2272.66 37.08 2012-06-05 13:19:02.000 157 33404.36 394.00 2272.66 37.08 2012-06-05 13:19:03.000 157 33404.20 393.96 2272.67 37.08 2012-06-05 13:19:04.000 157 33404.25 394.00 2272.55 37.09 2012-06-05 13:19:05.000 157 33404.22 394.02 2272.55 37.08 2012-06-05 13:19:06.000 157 33404.07 393.99 2272.54 37.08 2012-06-05 13:19:07.000 157 33404.13 394.04 2272.59 37.08 2012-06-05 13:19:08.000 157 33404.01 394.13 2272.54 37.08 2012-06-05 13:19:09.000 157 33403.90 394.11 2272.52 37.08 2012-06-05 13:19:10.000 157 33403.84 394.10 2272.50 37.08 2012-06-05 13:19:11.000 157 33403.88 394.11 2272.45 37.08 2012-06-05 13:19:12.000 157 33403.92 394.15 2272.41 37.08 2012-06-05 13:19:13.000 157 33403.81 394.19 2272.53 37.08 2012-06-05 13:19:14.000 157 33403.74 394.24 2272.49 37.09 2012-06-05 13:19:15.000 157 33403.67 394.27 2272.53 37.08 2012-06-05 13:19:16.000 157 33403.54 394.33 2272.41 37.08 2012-06-05 13:19:17.000 157 33403.51 394.37 2272.49 37.08 2012-06-05 13:19:18.000 157 33403.40 394.40 2272.61 37.08 2012-06-05 13:19:19.000 157 33403.40 394.45 2272.47 37.08 2012-06-05 13:19:20.000 157 33403.19 394.48 2272.52 37.08 2012-06-05 13:19:21.000 157 33403.25 394.47 2272.51 37.08 2012-06-05 13:19:22.000 157 33403.09 394.53 2272.46 37.08 2012-06-05 13:19:23.000 157 33403.05 394.57 2272.45 37.08 2012-06-05 13:19:24.000 157 33403.04 394.58 2272.53 37.08 2012-06-05 13:19:24.000 157 33402.92 394.56 2272.60 37.08 2012-06-05 13:19:26.000 157 33402.87 394.55 2272.62 37.08 2012-06-05 13:19:27.000 157 33402.73 394.54 2272.62 37.08 2012-06-05 13:19:28.000 157 33402.77 394.57 2272.68 37.08 2012-06-05 13:19:29.000 157 33402.65 394.59 2272.69 37.08 2012-06-05 13:19:30.000 157 33402.73 394.62 2272.73 37.08 2012-06-05 13:19:31.000 157 33402.61 394.61 2272.85 37.08 2012-06-05 13:19:32.000 157 33402.56 394.65 2272.76 37.08 2012-06-05 13:19:33.000 157 33402.47 394.63 2272.82 37.08 2012-06-05 13:19:34.000 157 33402.47 394.61 2272.78 37.08 2012-06-05 13:19:35.000 157 33402.36 394.65 2272.86 37.08 2012-06-05 13:19:36.000 157 33402.29 394.65 2272.91 37.08 2012-06-05 13:19:37.000 157 33402.34 394.68 2272.85 37.08 2012-06-05 13:19:37.000 157 33402.29 394.70 2272.99 37.08 2012-06-05 13:19:39.000 157 33402.27 394.68 2273.00 37.08 2012-06-05 13:19:40.000 157 33402.33 394.65 2273.03 37.08 2012-06-05 13:19:41.000 157 33402.32 394.67 2273.01 37.09 2012-06-05 13:19:42.000 157 33402.24 394.62 2272.99 37.08 2012-06-05 13:19:43.000 157 33402.34 394.59 2273.11 37.08 2012-06-05 13:19:44.000 157 33402.15 394.66 2273.03 37.08 2012-06-05 13:19:45.000 157 33402.17 394.68 2273.09 37.08 2012-06-05 13:19:46.000 157 33402.21 394.62 2273.23 37.08 2012-06-05 13:19:47.000 157 33402.20 394.62 2273.16 37.08 2012-06-05 13:19:48.000 157 33402.18 394.62 2273.20 37.08 2012-06-05 13:19:49.000 157 33402.08 394.66 2273.23 37.08 2012-06-05 13:19:50.000 157 33402.17 394.62 2273.14 37.08 2012-06-05 13:19:51.000 157 33402.11 394.63 2273.16 37.08 2012-06-05 13:19:52.000 157 33402.12 394.60 2273.32 37.08 2012-06-05 13:19:53.000 157 33402.07 394.63 2273.24 37.08 2012-06-05 13:19:54.000 157 33402.01 394.58 2273.25 37.08 2012-06-05 13:19:55.000 157 33402.12 394.60 2273.20 37.08 2012-06-05 13:19:56.000 157 33402.16 394.62 2273.28 37.08 2012-06-05 13:19:57.000 157 33402.12 394.61 2273.29 37.08 2012-06-05 13:19:58.000 157 33402.11 394.58 2273.28 37.08 2012-06-05 13:19:59.000 157 33402.12 394.58 2273.23 37.08 2012-06-05 13:20:00.000 157 33402.13 394.59 2273.31 37.08 2012-06-05 13:20:01.000 157 33402.16 394.61 2273.38 37.09 2012-06-05 13:20:02.000 157 33402.06 394.57 2273.27 37.08 2012-06-05 13:20:03.000 157 33402.16 394.55 2273.30 37.08 2012-06-05 13:20:04.000 157 33402.13 394.60 2273.28 37.08 2012-06-05 13:20:05.000 157 33402.08 394.54 2273.28 37.08 2012-06-05 13:20:06.000 157 33402.11 394.55 2273.30 37.09 2012-06-05 13:20:07.000 157 33402.17 394.56 2273.27 37.09 2012-06-05 13:20:08.000 157 33402.20 394.55 2273.26 37.08 2012-06-05 13:20:09.000 157 33402.09 394.51 2273.14 37.08 2012-06-05 13:20:10.000 157 33402.12 394.48 2273.20 37.08 2012-06-05 13:20:11.000 157 33402.03 394.46 2273.15 37.08 2012-06-05 13:20:12.000 157 33402.04 394.50 2273.24 37.08 2012-06-05 13:20:13.000 157 33402.05 394.50 2273.17 37.08 2012-06-05 13:20:14.000 157 33401.86 394.50 2273.27 37.09 2012-06-05 13:20:15.000 157 33401.92 394.52 2273.17 37.08 2012-06-05 13:20:16.000 157 33401.82 394.46 2273.21 37.08 2012-06-05 13:20:17.000 157 33401.75 394.47 2273.22 37.09 2012-06-05 13:20:18.000 157 33401.63 394.46 2273.22 37.08 2012-06-05 13:20:18.000 157 33401.68 394.43 2273.11 37.09 2012-06-05 13:20:20.000 157 33401.65 394.43 2273.19 37.08 2012-06-05 13:20:21.000 157 33401.57 394.42 2273.19 37.08 2012-06-05 13:20:22.000 157 33401.52 394.46 2273.14 37.08 2012-06-05 13:20:23.000 157 33401.41 394.42 2273.12 37.08 2012-06-05 13:20:24.000 157 33401.40 394.48 2273.13 37.08 2012-06-05 13:20:25.000 157 33401.44 394.50 2273.04 37.08 2012-06-05 13:20:26.000 157 33401.34 394.48 2273.13 37.08 2012-06-05 13:20:27.000 157 33401.24 394.50 2273.19 37.08 2012-06-05 13:20:28.000 157 33401.23 394.52 2273.23 37.08 2012-06-05 13:20:29.000 157 33401.19 394.56 2273.22 37.08 2012-06-05 13:20:30.000 157 33401.20 394.55 2273.23 37.08 2012-06-05 13:20:31.000 157 33401.01 394.61 2273.26 37.08 2012-06-05 13:20:31.000 157 33401.03 394.61 2273.24 37.08 2012-06-05 13:20:33.000 157 33400.97 394.63 2273.26 37.08 2012-06-05 13:20:34.000 157 33400.98 394.64 2273.28 37.08 2012-06-05 13:20:35.000 157 33400.97 394.59 2273.17 37.08 2012-06-05 13:20:36.000 157 33400.99 394.66 2273.26 37.08 2012-06-05 13:20:37.000 157 33400.97 394.67 2273.26 37.08 2012-06-05 13:20:38.000 157 33400.79 394.63 2273.29 37.08 2012-06-05 13:20:39.000 157 33400.95 394.63 2273.35 37.08 2012-06-05 13:20:40.000 157 33400.87 394.64 2273.32 37.08 2012-06-05 13:20:41.000 157 33400.91 394.63 2273.35 37.08 2012-06-05 13:20:42.000 157 33401.00 394.63 2273.36 37.08 2012-06-05 13:20:43.000 157 33400.64 394.67 2273.30 37.08 2012-06-05 13:20:44.000 157 33400.78 394.66 2273.40 37.08 2012-06-05 13:20:45.000 157 33400.77 394.66 2273.41 37.08 2012-06-05 13:20:46.000 157 33400.74 394.60 2273.38 37.09 2012-06-05 13:20:47.000 157 33400.63 394.62 2273.45 37.08 2012-06-05 13:20:48.000 157 33400.57 394.64 2273.41 37.08 2012-06-05 13:20:49.000 157 33400.53 394.61 2273.29 37.08 2012-06-05 13:20:50.000 157 33400.44 394.62 2273.39 37.08 2012-06-05 13:20:51.000 157 33400.44 394.62 2273.42 37.08 2012-06-05 13:20:52.000 157 33400.47 394.63 2273.34 37.08 2012-06-05 13:20:53.000 157 33400.43 394.64 2273.37 37.09 2012-06-05 13:20:54.000 157 33400.42 394.67 2273.46 37.08 2012-06-05 13:20:55.000 157 33400.35 394.66 2273.44 37.08 2012-06-05 13:20:56.000 157 33400.23 394.72 2273.48 37.09 2012-06-05 13:20:57.000 157 33400.22 394.70 2273.50 37.08 2012-06-05 13:20:58.000 157 33400.21 394.71 2273.51 37.08 2012-06-05 13:20:59.000 157 33400.17 394.76 2273.52 37.08 2012-06-05 13:21:00.000 157 33400.09 394.75 2273.51 37.08 2012-06-05 13:21:01.000 157 33400.16 394.73 2273.57 37.08 2012-06-05 13:21:02.000 157 33400.14 394.77 2273.50 37.08 2012-06-05 13:21:03.000 157 33400.15 394.76 2273.49 37.08 2012-06-05 13:21:04.000 157 33400.10 394.72 2273.56 37.08 2012-06-05 13:21:05.000 157 33400.09 394.73 2273.56 37.08 2012-06-05 13:21:06.000 157 33400.04 394.71 2273.54 37.08 2012-06-05 13:21:07.000 157 33400.16 394.72 2273.63 37.08 2012-06-05 13:21:08.000 157 33399.96 394.68 2273.63 37.08 2012-06-05 13:21:09.000 157 33400.17 394.63 2273.57 37.08 2012-06-05 13:21:10.000 157 33400.05 394.59 2273.67 37.08 2012-06-05 13:21:11.000 157 33400.08 394.57 2273.57 37.09 2012-06-05 13:21:12.000 157 33400.04 394.58 2273.63 37.08 2012-06-05 13:21:12.000 157 33400.04 394.56 2273.63 37.09 2012-06-05 13:21:14.000 157 33399.94 394.52 2273.55 37.09 2012-06-05 13:21:15.000 157 33399.97 394.52 2273.54 37.08 2012-06-05 13:21:16.000 157 33399.96 394.48 2273.60 37.08 2012-06-05 13:21:17.000 157 33399.90 394.48 2273.65 37.08 2012-06-05 13:21:18.000 157 33399.95 394.48 2273.65 37.08 2012-06-05 13:21:19.000 157 33399.89 394.42 2273.55 37.08 2012-06-05 13:21:20.000 157 33399.90 394.38 2273.60 37.08 2012-06-05 13:21:21.000 157 33399.85 394.38 2273.63 37.08 2012-06-05 13:21:22.000 157 33399.85 394.35 2273.61 37.08 2012-06-05 13:21:23.000 157 33399.83 394.33 2273.73 37.08 2012-06-05 13:21:24.000 157 33399.77 394.28 2273.69 37.09 2012-06-05 13:21:25.000 157 33399.79 394.29 2273.62 37.09 2012-06-05 13:21:25.000 157 33399.87 394.24 2273.70 37.09 2012-06-05 13:21:27.000 157 33399.75 394.26 2273.68 37.09 2012-06-05 13:21:28.000 157 33399.79 394.20 2273.62 37.09 2012-06-05 13:21:29.000 157 33399.92 394.17 2273.61 37.08 2012-06-05 13:21:30.000 157 33399.94 394.15 2273.66 37.09 2012-06-05 13:21:31.000 157 33399.89 394.13 2273.67 37.09 2012-06-05 13:21:32.000 157 33399.97 394.08 2273.64 37.08 2012-06-05 13:21:33.000 157 33400.03 394.11 2273.69 37.09 2012-06-05 13:21:34.000 157 33400.07 394.03 2273.67 37.09 2012-06-05 13:21:35.000 157 33400.01 394.05 2273.70 37.09 2012-06-05 13:21:36.000 157 33400.05 394.02 2273.59 37.08 2012-06-05 13:21:37.000 157 33399.96 394.05 2273.54 37.08 2012-06-05 13:21:38.000 157 33400.03 394.07 2273.60 37.08 2012-06-05 13:21:39.000 157 33400.02 394.06 2273.51 37.08 2012-06-05 13:21:40.000 157 33399.89 394.09 2273.57 37.09 2012-06-05 13:21:41.000 157 33399.89 394.06 2273.53 37.08 2012-06-05 13:21:42.000 157 33399.83 394.05 2273.57 37.08 2012-06-05 13:21:43.000 157 33399.93 394.09 2273.55 37.09 2012-06-05 13:21:44.000 157 33399.81 394.08 2273.54 37.08 2012-06-05 13:21:45.000 157 33399.77 394.11 2273.55 37.08 2012-06-05 13:21:46.000 157 33399.76 394.12 2273.51 37.08 2012-06-05 13:21:47.000 157 33399.68 394.15 2273.45 37.08 2012-06-05 13:21:48.000 157 33399.69 394.11 2273.50 37.08 2012-06-05 13:21:49.000 157 33399.51 394.22 2273.53 37.08 2012-06-05 13:21:50.000 157 33399.45 394.25 2273.50 37.08 2012-06-05 13:21:51.000 157 33399.55 394.25 2273.47 37.08 2012-06-05 13:21:52.000 157 33399.49 394.24 2273.41 37.08 2012-06-05 13:21:53.000 157 33399.54 394.25 2273.44 37.08 2012-06-05 13:21:54.000 157 33399.45 394.33 2273.53 37.09 2012-06-05 13:21:55.000 157 33399.54 394.37 2273.43 37.08 2012-06-05 13:21:56.000 157 33399.34 394.43 2273.52 37.08 2012-06-05 13:21:57.000 157 33399.26 394.46 2273.48 37.08 2012-06-05 13:21:58.000 157 33399.25 394.49 2273.60 37.09 2012-06-05 13:21:59.000 157 33399.21 394.53 2273.51 37.09 2012-06-05 13:22:00.000 157 33399.28 394.54 2273.54 37.08 2012-06-05 13:22:01.000 157 33399.23 394.62 2273.60 37.09 2012-06-05 13:22:02.000 157 33399.12 394.63 2273.63 37.08 2012-06-05 13:22:03.000 157 33399.02 394.62 2273.58 37.08 2012-06-05 13:22:04.000 157 33398.99 394.59 2273.60 37.08 2012-06-05 13:22:05.000 157 33399.00 394.60 2273.61 37.08 2012-06-05 13:22:06.000 157 33398.97 394.65 2273.55 37.08 2012-06-05 13:22:06.000 157 33398.82 394.65 2273.69 37.08 2012-06-05 13:22:08.000 157 33399.00 394.64 2273.64 37.08 2012-06-05 13:22:09.000 157 33398.85 394.63 2273.75 37.08 2012-06-05 13:22:10.000 157 33398.79 394.64 2273.62 37.09 2012-06-05 13:22:11.000 157 33398.82 394.67 2273.70 37.08 2012-06-05 13:22:12.000 157 33398.68 394.61 2273.72 37.09 2012-06-05 13:22:13.000 157 33398.68 394.64 2273.78 37.09 2012-06-05 13:22:14.000 157 33398.61 394.63 2273.79 37.08 2012-06-05 13:22:15.000 157 33398.56 394.59 2273.76 37.08 2012-06-05 13:22:16.000 157 33398.48 394.66 2273.78 37.09 2012-06-05 13:22:17.000 157 33398.42 394.71 2273.82 37.09 2012-06-05 13:22:18.000 157 33398.37 394.70 2273.86 37.09 2012-06-05 13:22:19.000 157 33398.29 394.72 2273.74 37.08 2012-06-05 13:22:19.000 157 33398.21 394.70 2273.78 37.09 2012-06-05 13:22:21.000 157 33398.17 394.71 2273.85 37.08 2012-06-05 13:22:22.000 157 33398.12 394.76 2273.80 37.09 2012-06-05 13:22:23.000 157 33398.17 394.75 2273.93 37.09 2012-06-05 13:22:24.000 157 33398.03 394.78 2273.95 37.08 2012-06-05 13:22:25.000 157 33397.82 394.81 2273.93 37.09 2012-06-05 13:22:26.000 157 33397.84 394.80 2273.98 37.08 2012-06-05 13:22:27.000 157 33397.82 394.79 2273.94 37.09 2012-06-05 13:22:28.000 157 33397.78 394.86 2273.94 37.08 2012-06-05 13:22:29.000 157 33397.68 394.93 2273.98 37.09 2012-06-05 13:22:30.000 157 33397.69 394.91 2274.09 37.08 2012-06-05 13:22:31.000 157 33397.58 394.97 2274.18 37.08 2012-06-05 13:22:32.000 157 33397.40 395.02 2274.16 37.08 2012-06-05 13:22:33.000 157 33397.36 395.01 2274.13 37.08 2012-06-05 13:22:34.000 157 33397.23 395.04 2274.08 37.09 2012-06-05 13:22:35.000 157 33397.19 395.13 2274.12 37.08 2012-06-05 13:22:36.000 157 33397.16 395.19 2274.20 37.09 2012-06-05 13:22:37.000 157 33396.92 395.21 2274.22 37.09 2012-06-05 13:22:38.000 157 33397.02 395.30 2274.20 37.08 2012-06-05 13:22:39.000 157 33396.76 395.31 2274.19 37.08 2012-06-05 13:22:40.000 157 33396.69 395.36 2274.23 37.09 2012-06-05 13:22:41.000 157 33396.65 395.41 2274.33 37.08 2012-06-05 13:22:42.000 157 33396.56 395.39 2274.32 37.08 2012-06-05 13:22:43.000 157 33396.40 395.55 2274.37 37.09 2012-06-05 13:22:44.000 157 33396.20 395.56 2274.32 37.08 2012-06-05 13:22:45.000 157 33396.17 395.56 2274.27 37.09 2012-06-05 13:22:46.000 157 33396.06 395.66 2274.41 37.09 2012-06-05 13:22:47.000 157 33395.96 395.69 2274.45 37.09 2012-06-05 13:22:48.000 157 33395.82 395.70 2274.43 37.09 2012-06-05 13:22:49.000 157 33395.71 395.73 2274.49 37.09 2012-06-05 13:22:50.000 157 33395.56 395.79 2274.43 37.09 2012-06-05 13:22:51.000 157 33395.45 395.79 2274.50 37.09 2012-06-05 13:22:52.000 157 33395.41 395.83 2274.56 37.09 2012-06-05 13:22:53.000 157 33395.21 395.90 2274.60 37.09 2012-06-05 13:22:54.000 157 33395.13 395.92 2274.69 37.09 2012-06-05 13:22:55.000 157 33395.01 395.93 2274.72 37.09 2012-06-05 13:22:56.000 157 33394.76 395.96 2274.78 37.09 2012-06-05 13:22:57.000 157 33394.67 395.96 2274.82 37.09 2012-06-05 13:22:58.000 157 33394.60 396.05 2274.88 37.09 2012-06-05 13:22:59.000 157 33394.42 396.07 2274.90 37.09 2012-06-05 13:23:00.000 157 33394.36 396.11 2274.95 37.09 2012-06-05 13:23:00.000 157 33394.25 396.11 2275.07 37.09 2012-06-05 13:23:02.000 157 33394.14 396.17 2275.08 37.09 2012-06-05 13:23:03.000 157 33394.07 396.15 2275.06 37.09 2012-06-05 13:23:04.000 157 33394.00 396.16 2275.24 37.09 2012-06-05 13:23:05.000 157 33393.90 396.19 2275.24 37.09 2012-06-05 13:23:06.000 157 33393.77 396.21 2275.24 37.09 2012-06-05 13:23:07.000 157 33393.71 396.21 2275.33 37.08 2012-06-05 13:23:08.000 157 33393.67 396.19 2275.52 37.08 2012-06-05 13:23:09.000 157 33393.49 396.20 2275.47 37.08 2012-06-05 13:23:10.000 157 33393.42 396.19 2275.59 37.09 2012-06-05 13:23:11.000 157 33393.33 396.20 2275.59 37.08 2012-06-05 13:23:12.000 157 33393.29 396.19 2275.74 37.08 2012-06-05 13:23:13.000 157 33393.19 396.22 2275.81 37.09 2012-06-05 13:23:13.000 157 33393.10 396.22 2275.88 37.09 2012-06-05 13:23:15.000 157 33393.04 396.19 2275.88 37.08 2012-06-05 13:23:16.000 157 33392.96 396.21 2275.91 37.09 2012-06-05 13:23:17.000 157 33392.91 396.19 2276.02 37.08 2012-06-05 13:23:18.000 157 33392.78 396.21 2276.03 37.09 2012-06-05 13:23:19.000 157 33392.86 396.19 2276.20 37.08 2012-06-05 13:23:20.000 157 33392.70 396.19 2276.18 37.08 2012-06-05 13:23:21.000 157 33392.74 396.21 2276.26 37.09 2012-06-05 13:23:22.000 157 33392.69 396.13 2276.28 37.09 2012-06-05 13:23:23.000 157 33392.70 396.17 2276.35 37.08 2012-06-05 13:23:24.000 157 33392.65 396.16 2276.41 37.08 2012-06-05 13:23:25.000 157 33392.62 396.18 2276.37 37.08 2012-06-05 13:23:26.000 157 33392.63 396.11 2276.43 37.09 2012-06-05 13:23:27.000 157 33392.68 396.05 2276.49 37.09 2012-06-05 13:23:28.000 157 33392.74 396.05 2276.48 37.09 2012-06-05 13:23:29.000 157 33392.79 396.03 2276.56 37.09 2012-06-05 13:23:30.000 157 33392.80 396.00 2276.59 37.09 2012-06-05 13:23:31.000 157 33392.78 395.99 2276.66 37.09 2012-06-05 13:23:32.000 157 33392.87 395.90 2276.67 37.09 2012-06-05 13:23:33.000 157 33392.90 395.88 2276.68 37.08 2012-06-05 13:23:34.000 157 33392.90 395.83 2276.81 37.09 2012-06-05 13:23:35.000 157 33393.07 395.77 2276.76 37.09 2012-06-05 13:23:36.000 157 33392.96 395.76 2276.79 37.08 2012-06-05 13:23:37.000 157 33393.19 395.73 2276.77 37.09 2012-06-05 13:23:38.000 157 33393.13 395.69 2276.78 37.08 2012-06-05 13:23:39.000 157 33393.23 395.63 2276.81 37.09 2012-06-05 13:23:40.000 157 33393.23 395.56 2276.80 37.08 2012-06-05 13:23:41.000 157 33393.32 395.51 2276.73 37.08 2012-06-05 13:23:42.000 157 33393.43 395.45 2276.77 37.08 2012-06-05 13:23:43.000 157 33393.48 395.41 2276.68 37.08 2012-06-05 13:23:44.000 157 33393.37 395.35 2276.74 37.08 2012-06-05 13:23:45.000 157 33393.42 395.33 2276.71 37.09 2012-06-05 13:23:46.000 157 33393.50 395.31 2276.76 37.09 2012-06-05 13:23:47.000 157 33393.54 395.31 2276.68 37.08 2012-06-05 13:23:48.000 157 33393.55 395.24 2276.63 37.09 2012-06-05 13:23:49.000 157 33393.62 395.27 2276.59 37.08 2012-06-05 13:23:50.000 157 33393.64 395.21 2276.58 37.08 2012-06-05 13:23:51.000 157 33393.59 395.21 2276.51 37.09 2012-06-05 13:23:52.000 157 33393.59 395.21 2276.46 37.08 2012-06-05 13:23:53.000 157 33393.55 395.19 2276.47 37.08 2012-06-05 13:23:54.000 157 33393.60 395.18 2276.53 37.09 2012-06-05 13:23:54.000 157 33393.71 395.20 2276.41 37.08 2012-06-05 13:23:56.000 157 33393.69 395.12 2276.40 37.09 2012-06-05 13:23:57.000 157 33393.74 395.14 2276.43 37.09 2012-06-05 13:23:58.000 157 33393.66 395.17 2276.35 37.09 2012-06-05 13:23:59.000 157 33393.65 395.09 2276.39 37.08 2012-06-05 13:24:00.000 157 33393.74 395.11 2276.27 37.08 2012-06-05 13:24:01.000 157 33393.67 395.13 2276.26 37.08 2012-06-05 13:24:02.000 157 33393.62 395.10 2276.26 37.09 2012-06-05 13:24:03.000 157 33393.71 395.06 2276.26 37.09 2012-06-05 13:24:04.000 157 33393.75 394.99 2276.25 37.08 2012-06-05 13:24:05.000 157 33393.77 395.05 2276.28 37.09 2012-06-05 13:24:06.000 157 33393.78 395.00 2276.18 37.09 2012-06-05 13:24:07.000 157 33393.71 394.97 2276.18 37.09 2012-06-05 13:24:07.000 157 33393.92 394.98 2276.05 37.08 2012-06-05 13:24:09.000 157 33393.70 394.97 2276.03 37.09 2012-06-05 13:24:10.000 157 33393.83 394.95 2276.04 37.09 2012-06-05 13:24:11.000 157 33393.74 394.93 2276.12 37.08 2012-06-05 13:24:12.000 157 33393.59 394.96 2276.08 37.08 2012-06-05 13:24:13.000 157 33393.64 394.93 2276.08 37.09 2012-06-05 13:24:14.000 157 33393.57 394.93 2276.03 37.08 2012-06-05 13:24:15.000 157 33393.54 394.89 2276.03 37.08 2012-06-05 13:24:16.000 157 33393.46 394.93 2276.01 37.08 2012-06-05 13:24:17.000 157 33393.41 394.94 2275.93 37.08 2012-06-05 13:24:18.000 157 33393.41 394.96 2276.00 37.08 2012-06-05 13:24:19.000 157 33393.38 394.96 2275.87 37.08 2012-06-05 13:24:20.000 157 33393.26 394.99 2275.97 37.09 2012-06-05 13:24:21.000 157 33393.21 394.95 2275.96 37.09 2012-06-05 13:24:22.000 157 33393.13 394.96 2275.97 37.09 2012-06-05 13:24:23.000 157 33393.11 394.99 2275.99 37.09 2012-06-05 13:24:24.000 157 33392.94 394.97 2276.01 37.08 2012-06-05 13:24:25.000 157 33392.97 394.97 2275.99 37.09 2012-06-05 13:24:26.000 157 33392.90 395.02 2276.15 37.09 2012-06-05 13:24:27.000 157 33392.93 395.01 2276.06 37.09 2012-06-05 13:24:28.000 157 33392.82 395.03 2276.06 37.09 2012-06-05 13:24:29.000 157 33392.77 395.05 2276.09 37.09 2012-06-05 13:24:30.000 157 33392.78 395.03 2276.06 37.09 2012-06-05 13:24:31.000 157 33392.60 395.04 2276.03 37.09 2012-06-05 13:24:32.000 157 33392.62 395.10 2276.10 37.09 2012-06-05 13:24:33.000 157 33392.54 395.07 2276.16 37.09 2012-06-05 13:24:34.000 157 33392.57 395.03 2276.23 37.09 2012-06-05 13:24:35.000 157 33392.57 395.01 2276.17 37.09 2012-06-05 13:24:36.000 157 33392.42 395.04 2276.12 37.09 2012-06-05 13:24:37.000 157 33392.48 395.00 2276.26 37.09 2012-06-05 13:24:38.000 157 33392.31 395.01 2276.20 37.09 2012-06-05 13:24:39.000 157 33392.32 395.03 2276.24 37.09 2012-06-05 13:24:40.000 157 33392.39 395.03 2276.30 37.09 2012-06-05 13:24:41.000 157 33392.34 394.96 2276.18 37.09 2012-06-05 13:24:42.000 157 33392.28 394.95 2276.21 37.08 2012-06-05 13:24:43.000 157 33392.24 394.94 2276.34 37.09 2012-06-05 13:24:44.000 157 33392.19 394.90 2276.21 37.09 2012-06-05 13:24:45.000 157 33392.17 394.92 2276.24 37.09 2012-06-05 13:24:46.000 157 33392.21 394.88 2276.37 37.09 2012-06-05 13:24:47.000 157 33392.13 394.83 2276.39 37.09 2012-06-05 13:24:48.000 157 33392.15 394.90 2276.37 37.09 2012-06-05 13:24:48.000 157 33392.26 394.85 2276.31 37.09 2012-06-05 13:24:50.000 157 33392.13 394.79 2276.45 37.08 2012-06-05 13:24:51.000 157 33392.23 394.77 2276.45 37.08 2012-06-05 13:24:52.000 157 33392.15 394.78 2276.46 37.09 2012-06-05 13:24:53.000 157 33392.23 394.76 2276.37 37.09 2012-06-05 13:24:54.000 157 33392.24 394.65 2276.34 37.09 2012-06-05 13:24:55.000 157 33392.27 394.68 2276.42 37.09 2012-06-05 13:24:56.000 157 33392.28 394.64 2276.38 37.08 2012-06-05 13:24:57.000 157 33392.14 394.66 2276.45 37.09 2012-06-05 13:24:58.000 157 33392.18 394.60 2276.43 37.08 2012-06-05 13:24:59.000 157 33392.21 394.60 2276.38 37.09 2012-06-05 13:25:00.000 157 33392.26 394.56 2276.53 37.09 2012-06-05 13:25:01.000 157 33392.21 394.55 2276.43 37.09 2012-06-05 13:25:01.000 157 33392.27 394.55 2276.40 37.09 2012-06-05 13:25:03.000 157 33392.14 394.54 2276.47 37.09 2012-06-05 13:25:04.000 157 33392.25 394.50 2276.46 37.09 2012-06-05 13:25:05.000 157 33392.23 394.50 2276.45 37.09 2012-06-05 13:25:06.000 157 33392.18 394.51 2276.53 37.09 2012-06-05 13:25:07.000 157 33392.36 394.47 2276.39 37.09 2012-06-05 13:25:08.000 157 33392.30 394.45 2276.41 37.09 2012-06-05 13:25:09.000 157 33392.43 394.44 2276.40 37.09 2012-06-05 13:25:10.000 157 33392.33 394.41 2276.48 37.09 2012-06-05 13:25:11.000 157 33392.40 394.39 2276.43 37.09 2012-06-05 13:25:12.000 157 33392.37 394.36 2276.38 37.09 2012-06-05 13:25:13.000 157 33392.51 394.36 2276.36 37.09 2012-06-05 13:25:14.000 157 33392.50 394.30 2276.40 37.09 2012-06-05 13:25:15.000 157 33392.45 394.29 2276.37 37.09 2012-06-05 13:25:16.000 157 33392.55 394.29 2276.33 37.09 2012-06-05 13:25:17.000 157 33392.63 394.21 2276.43 37.09 2012-06-05 13:25:18.000 157 33392.51 394.19 2276.38 37.09 2012-06-05 13:25:19.000 157 33392.68 394.15 2276.39 37.09 2012-06-05 13:25:20.000 157 33392.74 394.07 2276.29 37.09 2012-06-05 13:25:21.000 157 33392.72 394.06 2276.31 37.09 2012-06-05 13:25:22.000 157 33392.84 393.99 2276.25 37.09 2012-06-05 13:25:23.000 157 33392.89 393.95 2276.27 37.09 2012-06-05 13:25:24.000 157 33392.94 393.97 2276.19 37.09 2012-06-05 13:25:25.000 157 33392.83 393.92 2276.28 37.09 2012-06-05 13:25:26.000 157 33392.96 393.91 2276.20 37.09 2012-06-05 13:25:27.000 157 33392.91 393.86 2276.19 37.09 2012-06-05 13:25:28.000 157 33392.96 393.89 2276.15 37.09 2012-06-05 13:25:29.000 157 33392.91 393.85 2276.05 37.09 2012-06-05 13:25:30.000 157 33392.89 393.82 2276.09 37.09 2012-06-05 13:25:31.000 157 33393.00 393.85 2276.08 37.09 2012-06-05 13:25:32.000 157 33393.00 393.80 2276.11 37.09 2012-06-05 13:25:33.000 157 33393.01 393.79 2276.06 37.09 2012-06-05 13:25:34.000 157 33393.07 393.80 2275.98 37.09 2012-06-05 13:25:35.000 157 33393.08 393.76 2275.83 37.09 2012-06-05 13:25:36.000 157 33393.11 393.75 2275.99 37.09 2012-06-05 13:25:37.000 157 33393.08 393.81 2276.01 37.09 2012-06-05 13:25:38.000 157 33393.28 393.71 2275.96 37.09 2012-06-05 13:25:39.000 157 33393.27 393.74 2275.90 37.09 2012-06-05 13:25:40.000 157 33393.33 393.71 2275.89 37.09 2012-06-05 13:25:41.000 157 33393.42 393.66 2275.93 37.09 2012-06-05 13:25:42.000 157 33393.47 393.62 2275.95 37.09 2012-06-05 13:25:42.000 157 33393.49 393.59 2275.77 37.09 2012-06-05 13:25:44.000 157 33393.65 393.55 2275.83 37.09 2012-06-05 13:25:45.000 157 33393.52 393.53 2275.80 37.09 2012-06-05 13:25:46.000 157 33393.65 393.46 2275.75 37.09 2012-06-05 13:25:47.000 157 33393.72 393.43 2275.84 37.09 2012-06-05 13:25:48.000 157 33393.64 393.45 2275.68 37.09 2012-06-05 13:25:49.000 157 33393.82 393.37 2275.76 37.09 2012-06-05 13:25:50.000 157 33393.67 393.34 2275.65 37.09 2012-06-05 13:25:51.000 157 33393.71 393.30 2275.65 37.09 2012-06-05 13:25:52.000 157 33393.82 393.31 2275.67 37.09 2012-06-05 13:25:53.000 157 33393.81 393.22 2275.62 37.09 2012-06-05 13:25:54.000 157 33393.91 393.24 2275.58 37.09 2012-06-05 13:25:55.000 157 33393.81 393.20 2275.60 37.09 2012-06-05 13:25:55.000 157 33393.97 393.13 2275.57 37.09 2012-06-05 13:25:57.000 157 33393.96 393.09 2275.53 37.09 2012-06-05 13:25:58.000 157 33394.04 393.08 2275.49 37.09 2012-06-05 13:25:59.000 157 33394.07 393.11 2275.47 37.09 2012-06-05 13:26:00.000 157 33393.99 393.07 2275.39 37.09 2012-06-05 13:26:01.000 157 33394.17 393.06 2275.50 37.09 2012-06-05 13:26:02.000 157 33394.09 393.01 2275.45 37.09 2012-06-05 13:26:03.000 157 33394.17 392.99 2275.40 37.09 2012-06-05 13:26:04.000 157 33394.18 392.99 2275.43 37.09 2012-06-05 13:26:05.000 157 33394.24 392.96 2275.38 37.09 2012-06-05 13:26:06.000 157 33394.27 392.95 2275.40 37.09 2012-06-05 13:26:07.000 157 33394.27 392.95 2275.36 37.09 2012-06-05 13:26:08.000 157 33394.43 392.97 2275.36 37.09 2012-06-05 13:26:09.000 157 33394.30 392.94 2275.34 37.09 2012-06-05 13:26:10.000 157 33394.42 392.90 2275.32 37.09 2012-06-05 13:26:11.000 157 33394.42 392.89 2275.27 37.09 2012-06-05 13:26:12.000 157 33394.33 392.85 2275.30 37.09 2012-06-05 13:26:13.000 157 33394.46 392.85 2275.25 37.09 2012-06-05 13:26:14.000 157 33394.51 392.89 2275.24 37.09 2012-06-05 13:26:15.000 157 33394.45 392.84 2275.16 37.09 2012-06-05 13:26:16.000 157 33394.44 392.83 2275.18 37.09 2012-06-05 13:26:17.000 157 33394.41 392.80 2275.08 37.09 2012-06-05 13:26:18.000 157 33394.50 392.79 2275.14 37.09 2012-06-05 13:26:19.000 157 33394.46 392.80 2275.14 37.09 2012-06-05 13:26:20.000 157 33394.48 392.77 2275.17 37.09 2012-06-05 13:26:21.000 157 33394.49 392.79 2275.16 37.09 2012-06-05 13:26:22.000 157 33394.38 392.76 2275.13 37.09 2012-06-05 13:26:23.000 157 33394.32 392.72 2275.12 37.09 2012-06-05 13:26:24.000 157 33394.45 392.77 2275.05 37.09 2012-06-05 13:26:25.000 157 33394.24 392.75 2275.12 37.09 2012-06-05 13:26:26.000 157 33394.15 392.71 2275.05 37.09 2012-06-05 13:26:27.000 157 33394.24 392.74 2275.11 37.09 2012-06-05 13:26:28.000 157 33394.17 392.71 2275.06 37.09 2012-06-05 13:26:29.000 157 33394.13 392.69 2275.06 37.09 2012-06-05 13:26:30.000 157 33394.11 392.65 2275.07 37.09 2012-06-05 13:26:31.000 157 33394.02 392.68 2275.15 37.09 2012-06-05 13:26:32.000 157 33394.03 392.68 2275.12 37.09 2012-06-05 13:26:33.000 157 33394.00 392.68 2275.09 37.09 2012-06-05 13:26:34.000 157 33393.96 392.67 2275.21 37.09 2012-06-05 13:26:35.000 157 33393.84 392.69 2275.10 37.09 2012-06-05 13:26:36.000 157 33393.81 392.73 2275.20 37.09 2012-06-05 13:26:36.000 157 33393.76 392.74 2275.20 37.09 2012-06-05 13:26:38.000 157 33393.65 392.77 2275.21 37.09 2012-06-05 13:26:39.000 157 33393.59 392.77 2275.24 37.09 2012-06-05 13:26:40.000 157 33393.62 392.84 2275.25 37.09 2012-06-05 13:26:41.000 157 33393.49 392.88 2275.24 37.09 2012-06-05 13:26:42.000 157 33393.37 392.89 2275.38 37.09 2012-06-05 13:26:43.000 157 33393.40 392.93 2275.37 37.09 2012-06-05 13:26:44.000 157 33393.33 392.96 2275.37 37.09 2012-06-05 13:26:45.000 157 33393.31 392.94 2275.33 37.09 2012-06-05 13:26:46.000 157 33393.30 392.96 2275.45 37.09 2012-06-05 13:26:47.000 157 33393.22 393.00 2275.45 37.09 2012-06-05 13:26:48.000 157 33393.09 393.03 2275.41 37.09 2012-06-05 13:26:49.000 157 33393.23 393.07 2275.52 37.09 2012-06-05 13:26:49.000 157 33393.16 393.00 2275.53 37.09 2012-06-05 13:26:51.000 157 33393.09 393.01 2275.55 37.09 2012-06-05 13:26:52.000 157 33393.02 393.05 2275.53 37.09 2012-06-05 13:26:53.000 157 33393.03 393.11 2275.70 37.09 2012-06-05 13:26:54.000 157 33392.89 393.13 2275.68 37.09 2012-06-05 13:26:55.000 157 33392.94 393.12 2275.72 37.09 2012-06-05 13:26:56.000 157 33392.99 393.13 2275.72 37.09 2012-06-05 13:26:57.000 157 33392.88 393.14 2275.72 37.09 2012-06-05 13:26:58.000 157 33392.86 393.11 2275.77 37.09 2012-06-05 13:26:59.000 157 33392.72 393.06 2275.81 37.09 2012-06-05 13:27:00.000 157 33392.74 393.06 2275.85 37.09 2012-06-05 13:27:01.000 157 33392.86 393.06 2275.95 37.09 2012-06-05 13:27:02.000 157 33392.74 392.99 2275.92 37.09 2012-06-05 13:27:03.000 157 33392.73 392.97 2275.95 37.09 2012-06-05 13:27:04.000 157 33392.75 393.00 2275.93 37.09 2012-06-05 13:27:05.000 157 33392.84 392.97 2275.97 37.09 2012-06-05 13:27:06.000 157 33392.75 392.89 2276.03 37.09 2012-06-05 13:27:07.000 157 33392.79 392.89 2275.98 37.09 2012-06-05 13:27:08.000 157 33392.80 392.85 2276.08 37.09 2012-06-05 13:27:09.000 157 33392.79 392.83 2276.02 37.09 2012-06-05 13:27:10.000 157 33392.77 392.83 2276.07 37.09 2012-06-05 13:27:11.000 157 33392.82 392.80 2276.15 37.09 2012-06-05 13:27:12.000 157 33392.79 392.79 2276.18 37.09 2012-06-05 13:27:13.000 157 33392.76 392.74 2276.15 37.09 2012-06-05 13:27:14.000 157 33392.87 392.79 2276.12 37.09 2012-06-05 13:27:15.000 157 33392.72 392.73 2276.07 37.09 2012-06-05 13:27:16.000 157 33392.78 392.72 2276.20 37.09 2012-06-05 13:27:17.000 157 33392.70 392.69 2276.14 37.09 2012-06-05 13:27:18.000 157 33392.64 392.70 2276.15 37.09 2012-06-05 13:27:19.000 157 33392.68 392.72 2276.19 37.09 2012-06-05 13:27:20.000 157 33392.73 392.76 2276.15 37.09 2012-06-05 13:27:21.000 157 33392.68 392.76 2276.16 37.09 2012-06-05 13:27:22.000 157 33392.56 392.71 2276.15 37.09 2012-06-05 13:27:23.000 157 33392.61 392.74 2276.17 37.09 2012-06-05 13:27:24.000 157 33392.56 392.74 2276.11 37.09 2012-06-05 13:27:25.000 157 33392.68 392.78 2276.15 37.09 2012-06-05 13:27:26.000 157 33392.56 392.76 2276.14 37.09 2012-06-05 13:27:27.000 157 33392.50 392.72 2276.19 37.09 2012-06-05 13:27:28.000 157 33392.58 392.74 2276.14 37.09 2012-06-05 13:27:29.000 157 33392.51 392.71 2276.20 37.09 2012-06-05 13:27:30.000 157 33392.53 392.69 2276.20 37.09 2012-06-05 13:27:30.000 157 33392.62 392.68 2276.18 37.09 2012-06-05 13:27:32.000 157 33392.49 392.71 2276.20 37.09 2012-06-05 13:27:33.000 157 33392.56 392.69 2276.22 37.09 2012-06-05 13:27:34.000 157 33392.67 392.65 2276.21 37.09 2012-06-05 13:27:35.000 157 33392.62 392.64 2276.15 37.09 2012-06-05 13:27:36.000 157 33392.59 392.57 2276.20 37.09 2012-06-05 13:27:37.000 157 33392.66 392.56 2276.17 37.09 2012-06-05 13:27:38.000 157 33392.72 392.55 2276.14 37.09 2012-06-05 13:27:39.000 157 33392.65 392.54 2276.09 37.09 2012-06-05 13:27:40.000 157 33392.66 392.50 2276.16 37.09 2012-06-05 13:27:41.000 157 33392.75 392.46 2276.11 37.09 2012-06-05 13:27:42.000 157 33392.72 392.46 2276.13 37.09 2012-06-05 13:27:43.000 157 33392.66 392.38 2276.06 37.09 2012-06-05 13:27:43.000 157 33392.72 392.38 2276.08 37.09 2012-06-05 13:27:45.000 157 33392.66 392.40 2276.05 37.09 2012-06-05 13:27:46.000 157 33392.75 392.30 2276.05 37.09 2012-06-05 13:27:47.000 157 33392.78 392.33 2276.05 37.09 2012-06-05 13:27:48.000 157 33392.79 392.32 2276.06 37.09 2012-06-05 13:27:49.000 157 33392.82 392.25 2275.96 37.09 2012-06-05 13:27:50.000 157 33392.82 392.25 2275.97 37.09 2012-06-05 13:27:51.000 157 33392.90 392.23 2276.02 37.09 2012-06-05 13:27:52.000 157 33392.97 392.25 2276.00 37.09 2012-06-05 13:27:53.000 157 33392.99 392.21 2275.95 37.09 2012-06-05 13:27:54.000 157 33392.84 392.20 2275.95 37.09 2012-06-05 13:27:55.000 157 33393.04 392.21 2276.00 37.09 2012-06-05 13:27:56.000 157 33393.07 392.18 2275.99 37.09 2012-06-05 13:27:57.000 157 33393.02 392.16 2276.01 37.09 2012-06-05 13:27:58.000 157 33392.99 392.20 2275.89 37.09 2012-06-05 13:27:59.000 157 33393.09 392.22 2276.00 37.09 2012-06-05 13:28:00.000 157 33393.05 392.19 2275.94 37.09 2012-06-05 13:28:01.000 157 33393.08 392.26 2275.90 37.09 2012-06-05 13:28:02.000 157 33393.08 392.23 2275.93 37.09 2012-06-05 13:28:03.000 157 33393.15 392.25 2275.94 37.09 2012-06-05 13:28:04.000 157 33393.17 392.25 2275.88 37.09 2012-06-05 13:28:05.000 157 33393.25 392.27 2275.80 37.09 2012-06-05 13:28:06.000 157 33393.19 392.24 2275.77 37.09 2012-06-05 13:28:07.000 157 33393.22 392.27 2275.77 37.09 2012-06-05 13:28:08.000 157 33393.31 392.24 2275.75 37.09 2012-06-05 13:28:09.000 157 33393.23 392.27 2275.72 37.09 2012-06-05 13:28:10.000 157 33393.22 392.21 2275.68 37.09 2012-06-05 13:28:11.000 157 33393.17 392.30 2275.68 37.09 2012-06-05 13:28:12.000 157 33393.19 392.27 2275.72 37.09 2012-06-05 13:28:13.000 157 33393.27 392.28 2275.56 37.09 2012-06-05 13:28:14.000 157 33393.22 392.21 2275.60 37.09 2012-06-05 13:28:15.000 157 33393.19 392.21 2275.63 37.09 2012-06-05 13:28:16.000 157 33393.19 392.27 2275.65 37.09 2012-06-05 13:28:17.000 157 33393.17 392.27 2275.63 37.09 2012-06-05 13:28:18.000 157 33393.17 392.27 2275.65 37.09 2012-06-05 13:28:19.000 157 33393.23 392.24 2275.59 37.09 2012-06-05 13:28:20.000 157 33393.27 392.23 2275.61 37.09 2012-06-05 13:28:21.000 157 33393.17 392.19 2275.55 37.09 2012-06-05 13:28:22.000 157 33393.17 392.20 2275.56 37.09 2012-06-05 13:28:23.000 157 33393.19 392.24 2275.54 37.09 2012-06-05 13:28:24.000 157 33393.18 392.23 2275.52 37.09 2012-06-05 13:28:24.000 157 33393.23 392.23 2275.50 37.09 2012-06-05 13:28:26.000 157 33393.20 392.18 2275.53 37.09 2012-06-05 13:28:27.000 157 33393.28 392.22 2275.47 37.09 2012-06-05 13:28:28.000 157 33393.31 392.25 2275.49 37.09 2012-06-05 13:28:29.000 157 33393.39 392.24 2275.56 37.09 2012-06-05 13:28:30.000 157 33393.35 392.20 2275.62 37.09 2012-06-05 13:28:31.000 157 33393.39 392.16 2275.41 37.09 2012-06-05 13:28:32.000 157 33393.47 392.19 2275.35 37.09 2012-06-05 13:28:33.000 157 33393.42 392.19 2275.39 37.09 2012-06-05 13:28:34.000 157 33393.37 392.20 2275.43 37.09 2012-06-05 13:28:35.000 157 33393.52 392.25 2275.38 37.09 2012-06-05 13:28:36.000 157 33393.35 392.24 2275.37 37.09 2012-06-05 13:28:37.000 157 33393.33 392.25 2275.46 37.09 2012-06-05 13:28:37.000 157 33393.30 392.28 2275.50 37.09 2012-06-05 13:28:39.000 157 33393.27 392.23 2275.48 37.09 2012-06-05 13:28:40.000 157 33393.24 392.33 2275.31 37.09 2012-06-05 13:28:41.000 157 33393.18 392.33 2275.32 37.09 2012-06-05 13:28:42.000 157 33393.10 392.33 2275.29 37.09 2012-06-05 13:28:43.000 157 33393.13 392.30 2275.28 37.09 2012-06-05 13:28:44.000 157 33392.97 392.32 2275.41 37.09 2012-06-05 13:28:45.000 157 33392.89 392.38 2275.34 37.09 2012-06-05 13:28:46.000 157 33392.86 392.35 2275.32 37.09 2012-06-05 13:28:47.000 157 33392.80 392.36 2275.30 37.09 2012-06-05 13:28:48.000 157 33392.72 392.33 2275.39 37.09 2012-06-05 13:28:49.000 157 33392.62 392.34 2275.39 37.09 2012-06-05 13:28:50.000 157 33392.65 392.27 2275.36 37.09 2012-06-05 13:28:51.000 157 33392.67 392.33 2275.38 37.09 2012-06-05 13:28:52.000 157 33392.57 392.33 2275.37 37.09 2012-06-05 13:28:53.000 157 33392.53 392.34 2275.41 37.09 2012-06-05 13:28:54.000 157 33392.54 392.28 2275.41 37.09 2012-06-05 13:28:55.000 157 33392.63 392.28 2275.38 37.09 2012-06-05 13:28:56.000 157 33392.51 392.25 2275.49 37.09 2012-06-05 13:28:57.000 157 33392.60 392.26 2275.52 37.09 2012-06-05 13:28:58.000 157 33392.53 392.25 2275.54 37.09 2012-06-05 13:28:59.000 157 33392.62 392.23 2275.50 37.09 2012-06-05 13:29:00.000 157 33392.62 392.22 2275.61 37.09 2012-06-05 13:29:01.000 157 33392.62 392.21 2275.60 37.09 2012-06-05 13:29:02.000 157 33392.54 392.20 2275.46 37.09 2012-06-05 13:29:03.000 157 33392.59 392.22 2275.54 37.09 2012-06-05 13:29:04.000 157 33392.56 392.18 2275.61 37.09 2012-06-05 13:29:05.000 157 33392.50 392.14 2275.58 37.09 2012-06-05 13:29:06.000 157 33392.54 392.19 2275.58 37.09 2012-06-05 13:29:07.000 157 33392.54 392.18 2275.59 37.09 2012-06-05 13:29:08.000 157 33392.60 392.19 2275.56 37.09 2012-06-05 13:29:09.000 157 33392.43 392.17 2275.62 37.09 2012-06-05 13:29:10.000 157 33392.43 392.14 2275.67 37.09 2012-06-05 13:29:11.000 157 33392.32 392.15 2275.56 37.09 2012-06-05 13:29:12.000 157 33392.35 392.19 2275.55 37.09 2012-06-05 13:29:13.000 157 33392.20 392.18 2275.53 37.09 2012-06-05 13:29:14.000 157 33392.22 392.19 2275.59 37.09 2012-06-05 13:29:15.000 157 33392.15 392.23 2275.65 37.09 2012-06-05 13:29:16.000 157 33392.13 392.24 2275.74 37.09 2012-06-05 13:29:17.000 157 33392.00 392.21 2275.56 37.09 2012-06-05 13:29:18.000 157 33391.89 392.27 2275.61 37.09 2012-06-05 13:29:18.000 157 33391.82 392.26 2275.59 37.09 2012-06-05 13:29:20.000 157 33391.56 392.29 2275.60 37.09 2012-06-05 13:29:21.000 157 33391.52 392.38 2275.58 37.09 2012-06-05 13:29:22.000 157 33391.41 392.40 2275.64 37.09 2012-06-05 13:29:23.000 157 33391.26 392.45 2275.70 37.09 2012-06-05 13:29:24.000 157 33391.17 392.50 2275.70 37.09 2012-06-05 13:29:25.000 157 33391.17 392.51 2275.75 37.09 2012-06-05 13:29:26.000 157 33391.00 392.57 2275.72 37.09 2012-06-05 13:29:27.000 157 33390.82 392.68 2275.78 37.09 2012-06-05 13:29:28.000 157 33390.68 392.70 2275.79 37.09 2012-06-05 13:29:29.000 157 33390.66 392.77 2275.89 37.09 2012-06-05 13:29:30.000 157 33390.40 392.80 2275.91 37.09 2012-06-05 13:29:31.000 157 33390.32 392.82 2275.88 37.09 2012-06-05 13:29:31.000 157 33390.39 392.86 2275.97 37.09 2012-06-05 13:29:33.000 157 33390.15 392.95 2276.03 37.09 2012-06-05 13:29:34.000 157 33390.01 392.95 2276.08 37.09 2012-06-05 13:29:35.000 157 33389.93 392.99 2276.22 37.09 2012-06-05 13:29:36.000 157 33389.78 393.00 2276.24 37.09 2012-06-05 13:29:37.000 157 33389.70 392.99 2276.19 37.09 2012-06-05 13:29:38.000 157 33389.50 393.04 2276.25 37.09 2012-06-05 13:29:39.000 157 33389.44 393.02 2276.26 37.09 2012-06-05 13:29:40.000 157 33389.32 393.05 2276.28 37.09 2012-06-05 13:29:41.000 157 33389.19 393.12 2276.42 37.09 2012-06-05 13:29:42.000 157 33389.06 393.14 2276.42 37.09 2012-06-05 13:29:43.000 157 33389.10 393.14 2276.52 37.09 2012-06-05 13:29:44.000 157 33388.91 393.19 2276.62 37.09 2012-06-05 13:29:45.000 157 33388.72 393.14 2276.70 37.09 2012-06-05 13:29:46.000 157 33388.62 393.13 2276.70 37.09 2012-06-05 13:29:47.000 157 33388.69 393.20 2276.77 37.09 2012-06-05 13:29:48.000 157 33388.56 393.16 2276.86 37.09 2012-06-05 13:29:49.000 157 33388.46 393.16 2276.92 37.09 2012-06-05 13:29:50.000 157 33388.54 393.18 2276.96 37.09 2012-06-05 13:29:51.000 157 33388.42 393.13 2277.08 37.09 2012-06-05 13:29:52.000 157 33388.29 393.16 2277.15 37.09 2012-06-05 13:29:53.000 157 33388.41 393.13 2277.18 37.09 2012-06-05 13:29:54.000 157 33388.31 393.10 2277.19 37.09 2012-06-05 13:29:55.000 157 33388.36 393.12 2277.26 37.09 2012-06-05 13:29:56.000 157 33388.24 393.12 2277.32 37.09 2012-06-05 13:29:57.000 157 33388.32 393.12 2277.45 37.09 2012-06-05 13:29:58.000 157 33388.32 393.09 2277.41 37.09 2012-06-05 13:29:59.000 157 33388.28 393.06 2277.38 37.09 2012-06-05 13:30:00.000 157 33388.20 393.03 2277.40 37.09 2012-06-05 13:30:01.000 157 33388.24 392.95 2277.48 37.09 2012-06-05 13:30:02.000 157 33388.16 392.97 2277.57 37.09 2012-06-05 13:30:03.000 157 33388.11 392.95 2277.56 37.09 2012-06-05 13:30:04.000 157 33388.03 392.93 2277.57 37.09 2012-06-05 13:30:05.000 157 33388.03 392.91 2277.56 37.09 2012-06-05 13:30:06.000 157 33388.15 392.92 2277.60 37.09 2012-06-05 13:30:07.000 157 33388.06 392.90 2277.60 37.09 2012-06-05 13:30:08.000 157 33388.12 392.88 2277.60 37.09 2012-06-05 13:30:09.000 157 33388.04 392.87 2277.65 37.09 2012-06-05 13:30:10.000 157 33388.01 392.82 2277.70 37.09 2012-06-05 13:30:11.000 157 33388.11 392.83 2277.68 37.09 2012-06-05 13:30:12.000 157 33388.12 392.81 2277.78 37.09 2012-06-05 13:30:12.000 157 33388.14 392.76 2277.74 37.09 2012-06-05 13:30:14.000 157 33388.19 392.75 2277.72 37.09 2012-06-05 13:30:15.000 157 33388.24 392.73 2277.71 37.09 2012-06-05 13:30:16.000 157 33388.26 392.70 2277.66 37.09 2012-06-05 13:30:17.000 157 33388.18 392.69 2277.61 37.09 2012-06-05 13:30:18.000 157 33388.22 392.65 2277.67 37.09 2012-06-05 13:30:19.000 157 33388.16 392.68 2277.79 37.09 2012-06-05 13:30:20.000 157 33388.28 392.59 2277.61 37.09 2012-06-05 13:30:21.000 157 33388.25 392.58 2277.72 37.09 2012-06-05 13:30:22.000 157 33388.31 392.52 2277.70 37.09 2012-06-05 13:30:23.000 157 33388.32 392.55 2277.61 37.09 2012-06-05 13:30:24.000 157 33388.32 392.47 2277.64 37.09 2012-06-05 13:30:25.000 157 33388.36 392.44 2277.66 37.09 2012-06-05 13:30:25.000 157 33388.36 392.41 2277.67 37.09 2012-06-05 13:30:27.000 157 33388.36 392.37 2277.66 37.09 2012-06-05 13:30:28.000 157 33388.29 392.35 2277.64 37.09 2012-06-05 13:30:29.000 157 33388.44 392.37 2277.63 37.09 2012-06-05 13:30:30.000 157 33388.39 392.28 2277.62 37.09 2012-06-05 13:30:31.000 157 33388.44 392.29 2277.55 37.09 2012-06-05 13:30:32.000 157 33388.28 392.23 2277.57 37.09 2012-06-05 13:30:33.000 157 33388.37 392.23 2277.55 37.09 2012-06-05 13:30:34.000 157 33388.37 392.20 2277.58 37.09 2012-06-05 13:30:35.000 157 33388.41 392.17 2277.61 37.09 2012-06-05 13:30:36.000 157 33388.50 392.20 2277.54 37.09 2012-06-05 13:30:37.000 157 33388.43 392.10 2277.55 37.09 2012-06-05 13:30:38.000 157 33388.59 392.11 2277.45 37.09 2012-06-05 13:30:39.000 157 33388.59 392.10 2277.51 37.09 2012-06-05 13:30:40.000 157 33388.56 392.05 2277.59 37.09 2012-06-05 13:30:41.000 157 33388.52 392.05 2277.54 37.09 2012-06-05 13:30:42.000 157 33388.71 392.00 2277.57 37.09 2012-06-05 13:30:43.000 157 33388.80 391.98 2277.41 37.09 2012-06-05 13:30:44.000 157 33388.80 391.91 2277.48 37.09 2012-06-05 13:30:45.000 157 33388.75 391.91 2277.51 37.09 2012-06-05 13:30:46.000 157 33388.75 391.88 2277.52 37.09 2012-06-05 13:30:47.000 157 33388.84 391.85 2277.43 37.09 2012-06-05 13:30:48.000 157 33388.89 391.85 2277.45 37.09 2012-06-05 13:30:49.000 157 33388.93 391.80 2277.39 37.09 2012-06-05 13:30:50.000 157 33389.00 391.79 2277.33 37.09 2012-06-05 13:30:51.000 157 33389.00 391.73 2277.38 37.09 2012-06-05 13:30:52.000 157 33389.00 391.69 2277.34 37.09 2012-06-05 13:30:53.000 157 33388.99 391.72 2277.33 37.09 2012-06-05 13:30:54.000 157 33388.98 391.73 2277.32 37.09 2012-06-05 13:30:55.000 157 33389.09 391.72 2277.30 37.09 2012-06-05 13:30:56.000 157 33389.00 391.66 2277.31 37.09 2012-06-05 13:30:57.000 157 33389.08 391.72 2277.29 37.09 2012-06-05 13:30:58.000 157 33389.06 391.74 2277.23 37.09 2012-06-05 13:30:59.000 157 33389.07 391.68 2277.13 37.09 2012-06-05 13:31:00.000 157 33389.11 391.73 2277.18 37.09 2012-06-05 13:31:01.000 157 33389.14 391.75 2277.05 37.09 2012-06-05 13:31:02.000 157 33389.17 391.69 2277.04 37.09 2012-06-05 13:31:03.000 157 33389.30 391.72 2277.08 37.09 2012-06-05 13:31:04.000 157 33389.26 391.74 2277.11 37.09 2012-06-05 13:31:05.000 157 33389.40 391.74 2277.02 37.09 2012-06-05 13:31:06.000 157 33389.46 391.73 2277.07 37.09 2012-06-05 13:31:06.000 157 33389.57 391.71 2276.92 37.09 2012-06-05 13:31:08.000 157 33389.57 391.74 2276.93 37.09 2012-06-05 13:31:09.000 157 33389.68 391.70 2276.91 37.09 2012-06-05 13:31:10.000 157 33389.69 391.71 2276.91 37.09 2012-06-05 13:31:11.000 157 33389.68 391.69 2276.96 37.09 2012-06-05 13:31:12.000 157 33389.71 391.70 2276.82 37.09 2012-06-05 13:31:13.000 157 33389.77 391.71 2276.80 37.09 2012-06-05 13:31:14.000 157 33389.57 391.75 2276.74 37.09 2012-06-05 13:31:15.000 157 33389.64 391.72 2276.76 37.09 2012-06-05 13:31:16.000 157 33389.64 391.70 2276.77 37.09 2012-06-05 13:31:17.000 157 33389.67 391.71 2276.68 37.09 2012-06-05 13:31:18.000 157 33389.67 391.72 2276.59 37.09 2012-06-05 13:31:19.000 157 33389.68 391.69 2276.57 37.09 2012-06-05 13:31:19.000 157 33389.54 391.75 2276.60 37.09 2012-06-05 13:31:21.000 157 33389.55 391.77 2276.58 37.09 2012-06-05 13:31:22.000 157 33389.54 391.77 2276.61 37.09 2012-06-05 13:31:23.000 157 33389.62 391.73 2276.61 37.09 2012-06-05 13:31:24.000 157 33389.57 391.77 2276.59 37.09 2012-06-05 13:31:25.000 157 33389.56 391.81 2276.50 37.09 2012-06-05 13:31:26.000 157 33389.65 391.79 2276.46 37.09 2012-06-05 13:31:27.000 157 33389.62 391.81 2276.43 37.09 2012-06-05 13:31:28.000 157 33389.60 391.80 2276.45 37.09 2012-06-05 13:31:29.000 157 33389.60 391.79 2276.48 37.09 2012-06-05 13:31:30.000 157 33389.65 391.76 2276.41 37.09 2012-06-05 13:31:31.000 157 33389.54 391.80 2276.46 37.09 2012-06-05 13:31:32.000 157 33389.75 391.78 2276.45 37.09 2012-06-05 13:31:33.000 157 33389.62 391.80 2276.48 37.09 2012-06-05 13:31:34.000 157 33389.70 391.80 2276.41 37.09 2012-06-05 13:31:35.000 157 33389.76 391.81 2276.36 37.09 2012-06-05 13:31:36.000 157 33389.76 391.79 2276.45 37.09 2012-06-05 13:31:37.000 157 33389.83 391.77 2276.33 37.09 2012-06-05 13:31:38.000 157 33389.83 391.77 2276.40 37.09 2012-06-05 13:31:39.000 157 33389.73 391.80 2276.32 37.09 2012-06-05 13:31:40.000 157 33389.89 391.76 2276.34 37.09 2012-06-05 13:31:41.000 157 33389.99 391.83 2276.21 37.09 2012-06-05 13:31:42.000 157 33389.94 391.82 2276.21 37.09 2012-06-05 13:31:43.000 157 33390.05 391.77 2276.29 37.09 2012-06-05 13:31:44.000 157 33389.94 391.74 2276.24 37.09 2012-06-05 13:31:45.000 157 33390.04 391.75 2276.24 37.09 2012-06-05 13:31:46.000 157 33390.02 391.75 2276.24 37.09 2012-06-05 13:31:47.000 157 33390.05 391.75 2276.19 37.09 2012-06-05 13:31:48.000 157 33389.90 391.77 2276.16 37.09 2012-06-05 13:31:49.000 157 33389.94 391.79 2276.12 37.09 2012-06-05 13:31:50.000 157 33390.08 391.80 2276.05 37.09 2012-06-05 13:31:51.000 157 33389.93 391.76 2276.16 37.09 2012-06-05 13:31:52.000 157 33389.96 391.75 2276.12 37.09 2012-06-05 13:31:53.000 157 33390.06 391.78 2276.14 37.09 2012-06-05 13:31:54.000 157 33390.06 391.77 2276.08 37.09 2012-06-05 13:31:55.000 157 33390.02 391.79 2276.02 37.09 2012-06-05 13:31:56.000 157 33390.14 391.80 2276.08 37.09 2012-06-05 13:31:57.000 157 33390.14 391.78 2276.03 37.09 2012-06-05 13:31:58.000 157 33390.15 391.79 2276.00 37.09 2012-06-05 13:31:59.000 157 33390.21 391.74 2276.09 37.09 2012-06-05 13:32:00.000 157 33390.24 391.75 2275.96 37.09 2012-06-05 13:32:00.000 157 33390.18 391.72 2276.10 37.09 2012-06-05 13:32:02.000 157 33390.33 391.73 2276.07 37.09 2012-06-05 13:32:03.000 157 33390.34 391.68 2276.02 37.09 2012-06-05 13:32:04.000 157 33390.43 391.64 2275.96 37.09 2012-06-05 13:32:05.000 157 33390.55 391.69 2275.90 37.09 2012-06-05 13:32:06.000 157 33390.57 391.63 2275.96 37.09 2012-06-05 13:32:07.000 157 33390.45 391.63 2275.93 37.09 2012-06-05 13:32:08.000 157 33390.65 391.60 2275.84 37.09 2012-06-05 13:32:09.000 157 33390.68 391.61 2275.83 37.09 2012-06-05 13:32:10.000 157 33390.75 391.59 2275.83 37.09 2012-06-05 13:32:11.000 157 33390.68 391.50 2275.84 37.09 2012-06-05 13:32:12.000 157 33390.77 391.48 2275.78 37.09 2012-06-05 13:32:13.000 157 33390.75 391.54 2275.76 37.09 2012-06-05 13:32:13.000 157 33390.85 391.51 2275.83 37.09 2012-06-05 13:32:15.000 157 33390.91 391.52 2275.72 37.09 2012-06-05 13:32:16.000 157 33390.86 391.57 2275.72 37.09 2012-06-05 13:32:17.000 157 33390.94 391.49 2275.70 37.09 2012-06-05 13:32:18.000 157 33390.96 391.50 2275.75 37.09 2012-06-05 13:32:19.000 157 33390.85 391.50 2275.75 37.09 2012-06-05 13:32:20.000 157 33390.98 391.50 2275.69 37.09 2012-06-05 13:32:21.000 157 33391.03 391.46 2275.63 37.09 2012-06-05 13:32:22.000 157 33391.05 391.43 2275.57 37.09 2012-06-05 13:32:23.000 157 33391.04 391.50 2275.62 37.09 2012-06-05 13:32:24.000 157 33391.12 391.50 2275.54 37.09 2012-06-05 13:32:25.000 157 33391.17 391.47 2275.57 37.09 2012-06-05 13:32:26.000 157 33391.14 391.48 2275.54 37.09 2012-06-05 13:32:27.000 157 33391.03 391.48 2275.55 37.09 2012-06-05 13:32:28.000 157 33391.21 391.46 2275.55 37.09 2012-06-05 13:32:29.000 157 33391.14 391.46 2275.48 37.09 2012-06-05 13:32:30.000 157 33391.18 391.47 2275.53 37.09 2012-06-05 13:32:31.000 157 33391.16 391.47 2275.46 37.09 2012-06-05 13:32:32.000 157 33391.16 391.46 2275.42 37.09 2012-06-05 13:32:33.000 157 33391.26 391.47 2275.40 37.09 2012-06-05 13:32:34.000 157 33391.22 391.45 2275.39 37.09 2012-06-05 13:32:35.000 157 33391.31 391.47 2275.43 37.09 2012-06-05 13:32:36.000 157 33391.37 391.46 2275.40 37.09 2012-06-05 13:32:37.000 157 33391.39 391.46 2275.47 37.09 2012-06-05 13:32:38.000 157 33391.40 391.43 2275.43 37.09 2012-06-05 13:32:39.000 157 33391.53 391.40 2275.36 37.09 2012-06-05 13:32:40.000 157 33391.47 391.38 2275.32 37.09 2012-06-05 13:32:41.000 157 33391.53 391.45 2275.36 37.09 2012-06-05 13:32:42.000 157 33391.61 391.40 2275.34 37.09 2012-06-05 13:32:43.000 157 33391.72 391.37 2275.35 37.09 2012-06-05 13:32:44.000 157 33391.61 391.37 2275.27 37.09 2012-06-05 13:32:45.000 157 33391.78 391.37 2275.28 37.09 2012-06-05 13:32:46.000 157 33391.67 391.35 2275.32 37.09 2012-06-05 13:32:47.000 157 33391.81 391.31 2275.27 37.09 2012-06-05 13:32:48.000 157 33391.85 391.29 2275.16 37.09 2012-06-05 13:32:49.000 157 33391.87 391.24 2275.15 37.09 2012-06-05 13:32:50.000 157 33391.78 391.26 2275.30 37.09 2012-06-05 13:32:51.000 157 33391.93 391.26 2275.11 37.09 2012-06-05 13:32:52.000 157 33392.00 391.25 2275.09 37.09 2012-06-05 13:32:53.000 157 33392.04 391.19 2275.17 37.09 2012-06-05 13:32:54.000 157 33392.17 391.22 2275.09 37.09 2012-06-05 13:32:54.000 157 33392.15 391.17 2275.07 37.09 2012-06-05 13:32:56.000 157 33392.16 391.13 2275.12 37.09 2012-06-05 13:32:57.000 157 33392.31 391.09 2275.15 37.09 2012-06-05 13:32:58.000 157 33392.32 391.09 2275.07 37.09 2012-06-05 13:32:59.000 157 33392.32 391.09 2274.96 37.09 2012-06-05 13:33:00.000 157 33392.36 391.03 2274.89 37.09 2012-06-05 13:33:01.000 157 33392.35 391.03 2274.93 37.09 2012-06-05 13:33:02.000 157 33392.40 390.99 2274.90 37.09 2012-06-05 13:33:03.000 157 33392.70 390.96 2274.96 37.09 2012-06-05 13:33:04.000 157 33392.54 390.93 2274.91 37.09 2012-06-05 13:33:05.000 157 33392.62 390.91 2274.91 37.09 2012-06-05 13:33:06.000 157 33392.69 390.88 2274.87 37.09 2012-06-05 13:33:07.000 157 33392.77 390.86 2274.84 37.09 2012-06-05 13:33:07.000 157 33392.88 390.87 2274.83 37.09 2012-06-05 13:33:09.000 157 33392.85 390.81 2274.72 37.09 2012-06-05 13:33:10.000 157 33392.96 390.81 2274.72 37.09 2012-06-05 13:33:11.000 157 33393.05 390.74 2274.72 37.09 2012-06-05 13:33:12.000 157 33393.10 390.75 2274.71 37.09 2012-06-05 13:33:13.000 157 33393.12 390.67 2274.66 37.09 2012-06-05 13:33:14.000 157 33393.18 390.73 2274.68 37.09 2012-06-05 13:33:15.000 157 33393.31 390.71 2274.62 37.09 2012-06-05 13:33:16.000 157 33393.24 390.73 2274.57 37.09 2012-06-05 13:33:17.000 157 33393.29 390.70 2274.50 37.09 2012-06-05 13:33:18.000 157 33393.49 390.65 2274.53 37.09 2012-06-05 13:33:19.000 157 33393.42 390.68 2274.53 37.09 2012-06-05 13:33:20.000 157 33393.47 390.69 2274.55 37.09 2012-06-05 13:33:21.000 157 33393.52 390.60 2274.51 37.09 2012-06-05 13:33:22.000 157 33393.58 390.58 2274.52 37.09 2012-06-05 13:33:23.000 157 33393.68 390.67 2274.44 37.09 2012-06-05 13:33:24.000 157 33393.71 390.56 2274.39 37.09 2012-06-05 13:33:25.000 157 33393.75 390.57 2274.44 37.09 2012-06-05 13:33:26.000 157 33393.79 390.59 2274.30 37.09 2012-06-05 13:33:27.000 157 33393.84 390.52 2274.34 37.09 2012-06-05 13:33:28.000 157 33393.75 390.55 2274.31 37.09 2012-06-05 13:33:29.000 157 33393.91 390.49 2274.23 37.09 2012-06-05 13:33:30.000 157 33393.94 390.48 2274.21 37.09 2012-06-05 13:33:31.000 157 33393.96 390.48 2274.15 37.09 2012-06-05 13:33:32.000 157 33393.97 390.48 2274.20 37.09 2012-06-05 13:33:33.000 157 33394.10 390.41 2274.20 37.09 2012-06-05 13:33:34.000 157 33394.10 390.46 2274.14 37.09 2012-06-05 13:33:35.000 157 33394.14 390.43 2274.24 37.09 2012-06-05 13:33:36.000 157 33394.14 390.40 2274.03 37.09 2012-06-05 13:33:37.000 157 33394.15 390.44 2274.05 37.09 2012-06-05 13:33:38.000 157 33394.21 390.38 2274.09 37.09 2012-06-05 13:33:39.000 157 33394.25 390.45 2274.00 37.09 2012-06-05 13:33:40.000 157 33394.14 390.41 2273.98 37.09 2012-06-05 13:33:41.000 157 33394.30 390.41 2273.99 37.09 2012-06-05 13:33:42.000 157 33394.21 390.40 2273.97 37.09 2012-06-05 13:33:43.000 157 33394.17 390.37 2273.98 37.09 2012-06-05 13:33:44.000 157 33394.29 390.41 2273.96 37.09 2012-06-05 13:33:45.000 157 33394.35 390.41 2273.92 37.09 2012-06-05 13:33:46.000 157 33394.23 390.42 2273.92 37.09 2012-06-05 13:33:47.000 157 33394.27 390.39 2273.88 37.09 2012-06-05 13:33:48.000 157 33394.35 390.41 2273.95 37.09 2012-06-05 13:33:48.000 157 33394.24 390.41 2273.82 37.09 2012-06-05 13:33:50.000 157 33394.33 390.43 2273.92 37.09 2012-06-05 13:33:51.000 157 33394.38 390.44 2273.89 37.09 2012-06-05 13:33:52.000 157 33394.21 390.39 2273.85 37.09 2012-06-05 13:33:53.000 157 33394.32 390.43 2273.83 37.09 2012-06-05 13:33:54.000 157 33394.30 390.44 2273.77 37.09 2012-06-05 13:33:55.000 157 33394.22 390.43 2273.77 37.09 2012-06-05 13:33:56.000 157 33394.42 390.43 2273.84 37.09 2012-06-05 13:33:57.000 157 33394.27 390.45 2273.81 37.09 2012-06-05 13:33:58.000 157 33394.33 390.41 2273.75 37.09 2012-06-05 13:33:59.000 157 33394.36 390.38 2273.76 37.09 2012-06-05 13:34:00.000 157 33394.33 390.39 2273.73 37.09 2012-06-05 13:34:01.000 157 33394.37 390.38 2273.78 37.09 2012-06-05 13:34:01.000 157 33394.30 390.38 2273.72 37.09 2012-06-05 13:34:03.000 157 33394.40 390.36 2273.78 37.09 2012-06-05 13:34:04.000 157 33394.32 390.37 2273.73 37.09 2012-06-05 13:34:05.000 157 33394.30 390.39 2273.72 37.09 2012-06-05 13:34:06.000 157 33394.35 390.36 2273.69 37.09 2012-06-05 13:34:07.000 157 33394.36 390.36 2273.70 37.09 2012-06-05 13:34:08.000 157 33394.35 390.34 2273.65 37.09 2012-06-05 13:34:09.000 157 33394.50 390.36 2273.69 37.09 2012-06-05 13:34:10.000 157 33394.43 390.36 2273.67 37.09 2012-06-05 13:34:11.000 157 33394.40 390.36 2273.73 37.09 2012-06-05 13:34:12.000 157 33394.40 390.33 2273.78 37.09 2012-06-05 13:34:13.000 157 33394.43 390.28 2273.66 37.09 2012-06-05 13:34:14.000 157 33394.51 390.30 2273.66 37.09 2012-06-05 13:34:15.000 157 33394.39 390.31 2273.79 37.09 2012-06-05 13:34:16.000 157 33394.57 390.29 2273.72 37.09 2012-06-05 13:34:17.000 157 33394.54 390.29 2273.70 37.09 2012-06-05 13:34:18.000 157 33394.63 390.27 2273.70 37.09 2012-06-05 13:34:19.000 157 33394.70 390.33 2273.66 37.09 2012-06-05 13:34:20.000 157 33394.62 390.29 2273.67 37.09 2012-06-05 13:34:21.000 157 33394.70 390.25 2273.72 37.09 2012-06-05 13:34:22.000 157 33394.68 390.23 2273.74 37.09 2012-06-05 13:34:23.000 157 33394.69 390.26 2273.66 37.09 2012-06-05 13:34:24.000 157 33394.72 390.19 2273.67 37.09 2012-06-05 13:34:25.000 157 33394.74 390.21 2273.66 37.09 2012-06-05 13:34:26.000 157 33394.69 390.21 2273.57 37.09 2012-06-05 13:34:27.000 157 33394.79 390.23 2273.70 37.09 2012-06-05 13:34:28.000 157 33394.76 390.25 2273.67 37.09 2012-06-05 13:34:29.000 157 33394.88 390.18 2273.61 37.09 2012-06-05 13:34:30.000 157 33394.78 390.17 2273.59 37.09 2012-06-05 13:34:31.000 157 33394.73 390.16 2273.63 37.09 2012-06-05 13:34:32.000 157 33394.72 390.16 2273.64 37.09 2012-06-05 13:34:33.000 157 33394.88 390.14 2273.58 37.09 2012-06-05 13:34:34.000 157 33394.80 390.12 2273.63 37.09 2012-06-05 13:34:35.000 157 33394.83 390.14 2273.53 37.09 2012-06-05 13:34:36.000 157 33394.84 390.10 2273.51 37.09 2012-06-05 13:34:37.000 157 33394.91 390.08 2273.60 37.09 2012-06-05 13:34:38.000 157 33394.96 390.08 2273.57 37.09 2012-06-05 13:34:39.000 157 33394.95 390.07 2273.48 37.09 2012-06-05 13:34:40.000 157 33394.92 390.06 2273.49 37.09 2012-06-05 13:34:41.000 157 33394.96 390.05 2273.56 37.09 2012-06-05 13:34:42.000 157 33394.95 390.07 2273.55 37.09 2012-06-05 13:34:42.000 157 33394.98 390.03 2273.50 37.09 2012-06-05 13:34:44.000 157 33394.94 390.01 2273.56 37.09 2012-06-05 13:34:45.000 157 33394.97 390.04 2273.45 37.09 2012-06-05 13:34:46.000 157 33394.96 390.01 2273.44 37.09 2012-06-05 13:34:47.000 157 33395.04 389.96 2273.53 37.09 2012-06-05 13:34:48.000 157 33395.01 389.97 2273.40 37.09 2012-06-05 13:34:49.000 157 33395.07 389.94 2273.44 37.09 2012-06-05 13:34:50.000 157 33394.98 389.98 2273.44 37.09 2012-06-05 13:34:51.000 157 33395.05 389.98 2273.43 37.09 2012-06-05 13:34:52.000 157 33394.96 389.97 2273.42 37.09 2012-06-05 13:34:53.000 157 33395.10 389.95 2273.41 37.09 2012-06-05 13:34:54.000 157 33394.95 389.95 2273.35 37.09 2012-06-05 13:34:55.000 157 33394.90 389.98 2273.41 37.09 2012-06-05 13:34:55.000 157 33395.00 389.98 2273.34 37.09 2012-06-05 13:34:57.000 157 33394.96 389.95 2273.44 37.09 2012-06-05 13:34:58.000 157 33394.90 390.00 2273.38 37.09 2012-06-05 13:34:59.000 157 33394.93 389.98 2273.41 37.09 2012-06-05 13:35:00.000 157 33394.86 389.97 2273.36 37.09 2012-06-05 13:35:01.000 157 33394.90 390.00 2273.37 37.09 2012-06-05 13:35:02.000 157 33394.83 389.96 2273.36 37.09 2012-06-05 13:35:03.000 157 33394.89 390.00 2273.42 37.09 2012-06-05 13:35:04.000 157 33394.89 389.98 2273.36 37.09 2012-06-05 13:35:05.000 157 33394.90 389.99 2273.43 37.09 2012-06-05 13:35:06.000 157 33394.89 389.96 2273.41 37.09 2012-06-05 13:35:07.000 157 33394.91 389.97 2273.28 37.09 2012-06-05 13:35:08.000 157 33394.88 390.00 2273.36 37.09 2012-06-05 13:35:09.000 157 33394.95 389.98 2273.41 37.09 2012-06-05 13:35:10.000 157 33394.86 390.00 2273.38 37.09 2012-06-05 13:35:11.000 157 33394.88 389.96 2273.35 37.09 2012-06-05 13:35:12.000 157 33394.78 389.97 2273.34 37.09 2012-06-05 13:35:13.000 157 33394.88 390.02 2273.43 37.09 2012-06-05 13:35:14.000 157 33394.87 390.01 2273.51 37.09 2012-06-05 13:35:15.000 157 33394.72 390.00 2273.33 37.09 2012-06-05 13:35:16.000 157 33394.82 390.02 2273.32 37.09 2012-06-05 13:35:17.000 157 33394.80 390.04 2273.42 37.09 2012-06-05 13:35:18.000 157 33394.81 390.04 2273.37 37.09 2012-06-05 13:35:19.000 157 33394.80 390.03 2273.42 37.09 2012-06-05 13:35:20.000 157 33394.81 390.10 2273.44 37.09 2012-06-05 13:35:21.000 157 33394.82 390.05 2273.32 37.09 2012-06-05 13:35:22.000 157 33394.79 390.02 2273.44 37.09 2012-06-05 13:35:23.000 157 33394.77 390.08 2273.44 37.09 2012-06-05 13:35:24.000 157 33394.74 390.08 2273.38 37.09 2012-06-05 13:35:25.000 157 33394.68 390.13 2273.44 37.09 2012-06-05 13:35:26.000 157 33394.67 390.17 2273.47 37.09 2012-06-05 13:35:27.000 157 33394.65 390.13 2273.44 37.09 2012-06-05 13:35:28.000 157 33394.64 390.09 2273.46 37.09 2012-06-05 13:35:29.000 157 33394.71 390.12 2273.48 37.09 2012-06-05 13:35:30.000 157 33394.71 390.12 2273.57 37.09 2012-06-05 13:35:31.000 157 33394.63 390.11 2273.55 37.09 2012-06-05 13:35:32.000 157 33394.69 390.16 2273.48 37.09 2012-06-05 13:35:33.000 157 33394.67 390.19 2273.49 37.09 2012-06-05 13:35:34.000 157 33394.71 390.16 2273.48 37.09 2012-06-05 13:35:35.000 157 33394.67 390.14 2273.53 37.09 2012-06-05 13:35:36.000 157 33394.58 390.16 2273.54 37.09 2012-06-05 13:35:36.000 157 33394.64 390.14 2273.51 37.09 2012-06-05 13:35:38.000 157 33394.60 390.10 2273.51 37.09 2012-06-05 13:35:39.000 157 33394.61 390.13 2273.57 37.09 2012-06-05 13:35:40.000 157 33394.56 390.12 2273.61 37.09 2012-06-05 13:35:41.000 157 33394.52 390.12 2273.53 37.09 2012-06-05 13:35:42.000 157 33394.67 390.11 2273.71 37.09 2012-06-05 13:35:43.000 157 33394.71 390.13 2273.66 37.09 2012-06-05 13:35:44.000 157 33394.63 390.09 2273.59 37.09 2012-06-05 13:35:45.000 157 33394.56 390.08 2273.68 37.09 2012-06-05 13:35:46.000 157 33394.63 390.06 2273.58 37.09 2012-06-05 13:35:47.000 157 33394.62 390.02 2273.61 37.09 2012-06-05 13:35:48.000 157 33394.62 390.06 2273.64 37.09 2012-06-05 13:35:49.000 157 33394.57 390.05 2273.64 37.09 2012-06-05 13:35:49.000 157 33394.71 390.04 2273.66 37.09 2012-06-05 13:35:51.000 157 33394.56 390.01 2273.58 37.09 2012-06-05 13:35:52.000 157 33394.59 389.97 2273.62 37.09 2012-06-05 13:35:53.000 157 33394.65 390.01 2273.65 37.09 2012-06-05 13:35:54.000 157 33394.65 390.00 2273.66 37.09 2012-06-05 13:35:55.000 157 33394.68 389.97 2273.65 37.09 2012-06-05 13:35:56.000 157 33394.52 390.00 2273.58 37.09 2012-06-05 13:35:57.000 157 33394.73 389.97 2273.69 37.09 2012-06-05 13:35:58.000 157 33394.62 389.98 2273.65 37.09 2012-06-05 13:35:59.000 157 33394.68 389.98 2273.66 37.09 2012-06-05 13:36:00.000 157 33394.64 389.91 2273.67 37.09 2012-06-05 13:36:01.000 157 33394.62 389.91 2273.66 37.09 2012-06-05 13:36:02.000 157 33394.74 389.93 2273.64 37.09 2012-06-05 13:36:03.000 157 33394.67 389.89 2273.64 37.09 2012-06-05 13:36:04.000 157 33394.64 389.86 2273.60 37.09 2012-06-05 13:36:05.000 157 33394.61 389.88 2273.70 37.09 2012-06-05 13:36:06.000 157 33394.68 389.86 2273.66 37.09 2012-06-05 13:36:07.000 157 33394.67 389.84 2273.70 37.09 2012-06-05 13:36:08.000 157 33394.71 389.83 2273.72 37.09 2012-06-05 13:36:09.000 157 33394.74 389.84 2273.67 37.09 2012-06-05 13:36:10.000 157 33394.67 389.81 2273.72 37.09 2012-06-05 13:36:11.000 157 33394.72 389.83 2273.65 37.09 2012-06-05 13:36:12.000 157 33394.65 389.83 2273.70 37.09 2012-06-05 13:36:13.000 157 33394.64 389.79 2273.64 37.09 2012-06-05 13:36:14.000 157 33394.67 389.77 2273.67 37.09 2012-06-05 13:36:15.000 157 33394.78 389.76 2273.66 37.09 2012-06-05 13:36:16.000 157 33394.70 389.74 2273.72 37.09 2012-06-05 13:36:17.000 157 33394.69 389.72 2273.66 37.09 2012-06-05 13:36:18.000 157 33394.76 389.71 2273.69 37.09 2012-06-05 13:36:19.000 157 33394.74 389.75 2273.66 37.09 2012-06-05 13:36:20.000 157 33394.62 389.75 2273.75 37.09 2012-06-05 13:36:21.000 157 33394.76 389.71 2273.68 37.09 2012-06-05 13:36:22.000 157 33394.77 389.68 2273.69 37.09 2012-06-05 13:36:23.000 157 33394.79 389.66 2273.69 37.09 2012-06-05 13:36:24.000 157 33394.83 389.69 2273.67 37.09 2012-06-05 13:36:25.000 157 33394.73 389.63 2273.72 37.09 2012-06-05 13:36:26.000 157 33394.76 389.66 2273.79 37.09 2012-06-05 13:36:27.000 157 33394.90 389.65 2273.72 37.09 2012-06-05 13:36:28.000 157 33394.86 389.64 2273.73 37.09 2012-06-05 13:36:29.000 157 33394.88 389.66 2273.69 37.09 2012-06-05 13:36:30.000 157 33394.88 389.63 2273.64 37.09 2012-06-05 13:36:30.000 157 33394.88 389.61 2273.74 37.09 2012-06-05 13:36:32.000 157 33394.92 389.56 2273.72 37.09 2012-06-05 13:36:33.000 157 33394.90 389.61 2273.64 37.09 2012-06-05 13:36:34.000 157 33394.88 389.55 2273.67 37.09 2012-06-05 13:36:35.000 157 33394.96 389.55 2273.73 37.09 2012-06-05 13:36:36.000 157 33394.93 389.58 2273.73 37.09 2012-06-05 13:36:37.000 157 33395.01 389.53 2273.64 37.09 2012-06-05 13:36:38.000 157 33395.00 389.52 2273.70 37.09 2012-06-05 13:36:39.000 157 33394.93 389.52 2273.66 37.09 2012-06-05 13:36:40.000 157 33394.93 389.46 2273.66 37.09 2012-06-05 13:36:41.000 157 33395.05 389.45 2273.68 37.09 2012-06-05 13:36:42.000 157 33395.04 389.44 2273.67 37.09 2012-06-05 13:36:43.000 157 33395.11 389.43 2273.70 37.09 2012-06-05 13:36:43.000 157 33395.12 389.39 2273.64 37.09 2012-06-05 13:36:45.000 157 33395.08 389.41 2273.61 37.09 2012-06-05 13:36:46.000 157 33395.07 389.40 2273.63 37.09 2012-06-05 13:36:47.000 157 33395.17 389.38 2273.66 37.09 2012-06-05 13:36:48.000 157 33395.21 389.39 2273.61 37.09 2012-06-05 13:36:49.000 157 33395.18 389.40 2273.60 37.09 2012-06-05 13:36:50.000 157 33395.24 389.36 2273.53 37.09 2012-06-05 13:36:51.000 157 33395.25 389.33 2273.61 37.09 2012-06-05 13:36:52.000 157 33395.21 389.30 2273.58 37.09 2012-06-05 13:36:53.000 157 33395.34 389.32 2273.60 37.09 2012-06-05 13:36:54.000 157 33395.30 389.32 2273.55 37.09 2012-06-05 13:36:55.000 157 33395.33 389.27 2273.54 37.09 2012-06-05 13:36:56.000 157 33395.27 389.30 2273.61 37.09 2012-06-05 13:36:57.000 157 33395.44 389.25 2273.60 37.09 2012-06-05 13:36:58.000 157 33395.37 389.21 2273.62 37.09 2012-06-05 13:36:59.000 157 33395.43 389.23 2273.63 37.09 2012-06-05 13:37:00.000 157 33395.43 389.23 2273.53 37.09 2012-06-05 13:37:01.000 157 33395.52 389.24 2273.53 37.09 2012-06-05 13:37:02.000 157 33395.49 389.16 2273.59 37.09 2012-06-05 13:37:03.000 157 33395.36 389.22 2273.53 37.09 2012-06-05 13:37:04.000 157 33395.44 389.17 2273.52 37.09 2012-06-05 13:37:05.000 157 33395.54 389.12 2273.55 37.09 2012-06-05 13:37:06.000 157 33395.55 389.13 2273.50 37.09 2012-06-05 13:37:07.000 157 33395.51 389.13 2273.59 37.09 2012-06-05 13:37:08.000 157 33395.56 389.12 2273.45 37.09 2012-06-05 13:37:09.000 157 33395.48 389.09 2273.45 37.09 2012-06-05 13:37:10.000 157 33395.51 389.09 2273.41 37.09 2012-06-05 13:37:11.000 157 33395.55 389.08 2273.46 37.09 2012-06-05 13:37:12.000 157 33395.65 389.10 2273.47 37.09 2012-06-05 13:37:13.000 157 33395.53 389.04 2273.48 37.09 2012-06-05 13:37:14.000 157 33395.60 389.06 2273.51 37.09 2012-06-05 13:37:15.000 157 33395.61 389.05 2273.53 37.09 2012-06-05 13:37:16.000 157 33395.74 389.04 2273.50 37.09 2012-06-05 13:37:17.000 157 33395.73 389.07 2273.50 37.09 2012-06-05 13:37:18.000 157 33395.73 389.05 2273.47 37.09 2012-06-05 13:37:19.000 157 33395.78 388.95 2273.42 37.09 2012-06-05 13:37:20.000 157 33395.65 389.02 2273.45 37.09 2012-06-05 13:37:21.000 157 33395.64 389.00 2273.47 37.09 2012-06-05 13:37:22.000 157 33395.63 388.97 2273.50 37.09 2012-06-05 13:37:23.000 157 33395.76 388.98 2273.45 37.09 2012-06-05 13:37:24.000 157 33395.70 388.99 2273.42 37.09 2012-06-05 13:37:24.000 157 33395.69 388.96 2273.50 37.09 2012-06-05 13:37:26.000 157 33395.74 388.95 2273.39 37.09 2012-06-05 13:37:27.000 157 33395.67 388.94 2273.40 37.09 2012-06-05 13:37:28.000 157 33395.73 388.90 2273.41 37.09 2012-06-05 13:37:29.000 157 33395.72 388.91 2273.39 37.09 2012-06-05 13:37:30.000 157 33395.67 388.93 2273.36 37.09 2012-06-05 13:37:31.000 157 33395.72 388.96 2273.39 37.09 2012-06-05 13:37:32.000 157 33395.61 388.92 2273.36 37.09 2012-06-05 13:37:33.000 157 33395.67 388.91 2273.47 37.09 2012-06-05 13:37:34.000 157 33395.62 388.91 2273.41 37.09 2012-06-05 13:37:35.000 157 33395.67 388.95 2273.45 37.09 2012-06-05 13:37:36.000 157 33395.69 388.90 2273.45 37.09 2012-06-05 13:37:37.000 157 33395.66 388.90 2273.42 37.09 2012-06-05 13:37:37.000 157 33395.75 388.88 2273.48 37.09 2012-06-05 13:37:39.000 157 33395.61 388.86 2273.50 37.09 2012-06-05 13:37:40.000 157 33395.80 388.85 2273.51 37.09 2012-06-05 13:37:41.000 157 33395.70 388.88 2273.48 37.09 2012-06-05 13:37:42.000 157 33395.64 388.91 2273.43 37.09 2012-06-05 13:37:43.000 157 33395.58 388.87 2273.50 37.09 2012-06-05 13:37:44.000 157 33395.61 388.86 2273.47 37.09 2012-06-05 13:37:45.000 157 33395.64 388.83 2273.44 37.09 2012-06-05 13:37:46.000 157 33395.58 388.80 2273.41 37.09 2012-06-05 13:37:47.000 157 33395.67 388.85 2273.44 37.09 2012-06-05 13:37:48.000 157 33395.58 388.83 2273.50 37.09 2012-06-05 13:37:49.000 157 33395.64 388.83 2273.47 37.09 2012-06-05 13:37:50.000 157 33395.57 388.84 2273.46 37.09 2012-06-05 13:37:51.000 157 33395.60 388.80 2273.55 37.09 2012-06-05 13:37:52.000 157 33395.56 388.80 2273.47 37.09 2012-06-05 13:37:53.000 157 33395.64 388.78 2273.53 37.09 2012-06-05 13:37:54.000 157 33395.54 388.81 2273.55 37.09 2012-06-05 13:37:55.000 157 33395.66 388.77 2273.51 37.09 2012-06-05 13:37:56.000 157 33395.53 388.79 2273.54 37.09 2012-06-05 13:37:57.000 157 33395.61 388.78 2273.51 37.09 2012-06-05 13:37:58.000 157 33395.58 388.78 2273.46 37.09 2012-06-05 13:37:59.000 157 33395.54 388.78 2273.47 37.09 2012-06-05 13:38:00.000 157 33395.54 388.78 2273.56 37.09 2012-06-05 13:38:01.000 157 33395.53 388.79 2273.55 37.09 2012-06-05 13:38:02.000 157 33395.58 388.80 2273.62 37.09 2012-06-05 13:38:03.000 157 33395.48 388.74 2273.57 37.09 2012-06-05 13:38:04.000 157 33395.41 388.76 2273.54 37.09 2012-06-05 13:38:05.000 157 33395.55 388.76 2273.64 37.09 2012-06-05 13:38:06.000 157 33395.43 388.83 2273.59 37.09 2012-06-05 13:38:07.000 157 33395.44 388.80 2273.55 37.09 2012-06-05 13:38:08.000 157 33395.35 388.81 2273.54 37.09 2012-06-05 13:38:09.000 157 33395.54 388.80 2273.70 37.09 2012-06-05 13:38:10.000 157 33395.43 388.77 2273.62 37.09 2012-06-05 13:38:11.000 157 33395.52 388.78 2273.66 37.09 2012-06-05 13:38:12.000 157 33395.60 388.78 2273.68 37.09 2012-06-05 13:38:13.000 157 33395.57 388.78 2273.64 37.09 2012-06-05 13:38:14.000 157 33395.55 388.79 2273.72 37.09 2012-06-05 13:38:15.000 157 33395.42 388.74 2273.73 37.09 2012-06-05 13:38:16.000 157 33395.53 388.73 2273.76 37.09 2012-06-05 13:38:17.000 157 33395.57 388.75 2273.70 37.09 2012-06-05 13:38:18.000 157 33395.54 388.73 2273.70 37.09 2012-06-05 13:38:18.000 157 33395.61 388.80 2273.69 37.09 2012-06-05 13:38:20.000 157 33395.42 388.71 2273.67 37.09 2012-06-05 13:38:21.000 157 33395.53 388.73 2273.66 37.09 2012-06-05 13:38:22.000 157 33395.56 388.68 2273.69 37.09 2012-06-05 13:38:23.000 157 33395.59 388.66 2273.70 37.09 2012-06-05 13:38:24.000 157 33395.57 388.67 2273.66 37.09 2012-06-05 13:38:25.000 157 33395.57 388.66 2273.64 37.09 2012-06-05 13:38:26.000 157 33395.61 388.69 2273.68 37.09 2012-06-05 13:38:27.000 157 33395.55 388.68 2273.74 37.09 2012-06-05 13:38:28.000 157 33395.53 388.68 2273.67 37.09 2012-06-05 13:38:29.000 157 33395.57 388.67 2273.66 37.09 2012-06-05 13:38:30.000 157 33395.53 388.63 2273.67 37.09 2012-06-05 13:38:31.000 157 33395.57 388.70 2273.65 37.09 2012-06-05 13:38:31.000 157 33395.57 388.66 2273.79 37.09 2012-06-05 13:38:33.000 157 33395.53 388.67 2273.77 37.09 2012-06-05 13:38:34.000 157 33395.54 388.65 2273.74 37.09 2012-06-05 13:38:35.000 157 33395.58 388.65 2273.71 37.09 2012-06-05 13:38:36.000 157 33395.61 388.67 2273.66 37.09 2012-06-05 13:38:37.000 157 33395.60 388.64 2273.64 37.09 2012-06-05 13:38:38.000 157 33395.56 388.65 2273.70 37.09 2012-06-05 13:38:39.000 157 33395.56 388.69 2273.68 37.09 2012-06-05 13:38:40.000 157 33395.63 388.67 2273.72 37.09 2012-06-05 13:38:41.000 157 33395.55 388.72 2273.66 37.09 2012-06-05 13:38:42.000 157 33395.58 388.72 2273.70 37.09 2012-06-05 13:38:43.000 157 33395.51 388.69 2273.63 37.09 2012-06-05 13:38:44.000 157 33395.67 388.72 2273.70 37.09 2012-06-05 13:38:45.000 157 33395.52 388.76 2273.64 37.09 2012-06-05 13:38:46.000 157 33395.53 388.79 2273.66 37.09 2012-06-05 13:38:47.000 157 33395.56 388.76 2273.75 37.09 2012-06-05 13:38:48.000 157 33395.60 388.83 2273.69 37.09 2012-06-05 13:38:49.000 157 33395.53 388.84 2273.73 37.09 2012-06-05 13:38:50.000 157 33395.49 388.84 2273.63 37.09 2012-06-05 13:38:51.000 157 33395.59 388.89 2273.63 37.09 2012-06-05 13:38:52.000 157 33395.55 388.89 2273.70 37.09 2012-06-05 13:38:53.000 157 33395.53 388.92 2273.64 37.09 2012-06-05 13:38:54.000 157 33395.53 388.94 2273.69 37.09 2012-06-05 13:38:55.000 157 33395.49 388.94 2273.62 37.09 2012-06-05 13:38:56.000 157 33395.46 388.99 2273.63 37.09 2012-06-05 13:38:57.000 157 33395.59 388.99 2273.70 37.09 2012-06-05 13:38:58.000 157 33395.46 389.01 2273.64 37.09 2012-06-05 13:38:59.000 157 33395.46 389.06 2273.67 37.09 2012-06-05 13:39:00.000 157 33395.44 389.07 2273.66 37.09 2012-06-05 13:39:01.000 157 33395.39 389.06 2273.77 37.09 2012-06-05 13:39:02.000 157 33395.55 389.11 2273.71 37.09 2012-06-05 13:39:03.000 157 33395.41 389.10 2273.72 37.09 2012-06-05 13:39:04.000 157 33395.48 389.11 2273.67 37.09 2012-06-05 13:39:05.000 157 33395.44 389.09 2273.76 37.09 2012-06-05 13:39:06.000 157 33395.50 389.12 2273.61 37.09 2012-06-05 13:39:07.000 157 33395.45 389.15 2273.79 37.09 2012-06-05 13:39:08.000 157 33395.43 389.12 2273.75 37.09 2012-06-05 13:39:09.000 157 33395.45 389.12 2273.63 37.09 2012-06-05 13:39:10.000 157 33395.38 389.12 2273.67 37.09 2012-06-05 13:39:11.000 157 33395.40 389.16 2273.75 37.09 2012-06-05 13:39:12.000 157 33395.42 389.20 2273.69 37.09 2012-06-05 13:39:12.000 157 33395.48 389.22 2273.66 37.09 2012-06-05 13:39:14.000 157 33395.36 389.19 2273.76 37.09 2012-06-05 13:39:15.000 157 33395.42 389.23 2273.75 37.09 2012-06-05 13:39:16.000 157 33395.29 389.19 2273.75 37.09 2012-06-05 13:39:17.000 157 33395.30 389.22 2273.72 37.09 2012-06-05 13:39:18.000 157 33395.29 389.17 2273.77 37.09 2012-06-05 13:39:19.000 157 33395.21 389.24 2273.79 37.09 2012-06-05 13:39:20.000 157 33395.23 389.17 2273.81 37.09 2012-06-05 13:39:21.000 157 33395.25 389.24 2273.82 37.09 2012-06-05 13:39:22.000 157 33395.29 389.21 2273.84 37.09 2012-06-05 13:39:23.000 157 33395.13 389.22 2273.79 37.09 2012-06-05 13:39:24.000 157 33395.18 389.22 2273.89 37.09 2012-06-05 13:39:25.000 157 33395.24 389.19 2273.81 37.09 2012-06-05 13:39:25.000 157 33395.23 389.20 2273.86 37.09 2012-06-05 13:39:27.000 157 33395.06 389.22 2273.76 37.09 2012-06-05 13:39:28.000 157 33395.11 389.20 2273.80 37.09 2012-06-05 13:39:29.000 157 33395.13 389.22 2273.83 37.09 2012-06-05 13:39:30.000 157 33395.10 389.24 2273.94 37.09 2012-06-05 13:39:31.000 157 33395.18 389.19 2273.97 37.09 2012-06-05 13:39:32.000 157 33395.08 389.19 2274.03 37.09 2012-06-05 13:39:33.000 157 33395.14 389.17 2273.95 37.09 2012-06-05 13:39:34.000 157 33395.07 389.19 2273.96 37.09 2012-06-05 13:39:35.000 157 33395.07 389.24 2273.94 37.09 2012-06-05 13:39:36.000 157 33395.04 389.26 2273.95 37.09 2012-06-05 13:39:37.000 157 33395.01 389.31 2273.95 37.09 2012-06-05 13:39:38.000 157 33395.08 389.27 2274.00 37.09 2012-06-05 13:39:39.000 157 33394.97 389.27 2273.93 37.09 2012-06-05 13:39:40.000 157 33395.05 389.24 2273.97 37.09 2012-06-05 13:39:41.000 157 33394.95 389.29 2273.98 37.09 2012-06-05 13:39:42.000 157 33395.01 389.22 2274.06 37.09 2012-06-05 13:39:43.000 157 33394.92 389.25 2274.06 37.09 2012-06-05 13:39:44.000 157 33395.03 389.24 2274.08 37.09 2012-06-05 13:39:45.000 157 33395.04 389.29 2273.99 37.09 2012-06-05 13:39:46.000 157 33394.99 389.25 2273.95 37.09 2012-06-05 13:39:47.000 157 33395.02 389.26 2274.01 37.09 2012-06-05 13:39:48.000 157 33394.93 389.30 2274.03 37.09 2012-06-05 13:39:49.000 157 33394.89 389.28 2274.07 37.09 2012-06-05 13:39:50.000 157 33394.99 389.31 2274.09 37.09 2012-06-05 13:39:51.000 157 33395.06 389.28 2274.07 37.09 2012-06-05 13:39:52.000 157 33394.92 389.29 2274.09 37.09 2012-06-05 13:39:53.000 157 33394.94 389.27 2273.99 37.09 2012-06-05 13:39:54.000 157 33394.85 389.22 2274.16 37.09 2012-06-05 13:39:55.000 157 33394.79 389.28 2274.06 37.09 2012-06-05 13:39:56.000 157 33394.93 389.27 2274.06 37.09 2012-06-05 13:39:57.000 157 33394.86 389.23 2274.08 37.09 2012-06-05 13:39:58.000 157 33394.80 389.23 2274.08 37.09 2012-06-05 13:39:59.000 157 33394.74 389.25 2274.07 37.09 2012-06-05 13:40:00.000 157 33394.77 389.25 2274.14 37.09 2012-06-05 13:40:01.000 157 33394.68 389.32 2274.17 37.09 2012-06-05 13:40:02.000 157 33394.76 389.30 2274.24 37.09 2012-06-05 13:40:03.000 157 33394.74 389.28 2274.07 37.09 2012-06-05 13:40:04.000 157 33394.64 389.27 2274.17 37.09 2012-06-05 13:40:05.000 157 33394.70 389.25 2274.11 37.09 2012-06-05 13:40:06.000 157 33394.67 389.29 2274.13 37.09 2012-06-05 13:40:06.000 157 33394.61 389.27 2274.20 37.09 2012-06-05 13:40:08.000 157 33394.60 389.25 2274.16 37.09 2012-06-05 13:40:09.000 157 33394.61 389.24 2274.15 37.09 2012-06-05 13:40:10.000 157 33394.60 389.22 2274.18 37.09 2012-06-05 13:40:11.000 157 33394.63 389.24 2274.20 37.09 2012-06-05 13:40:12.000 157 33394.59 389.25 2274.29 37.09 2012-06-05 13:40:13.000 157 33394.52 389.19 2274.25 37.09 2012-06-05 13:40:14.000 157 33394.52 389.31 2274.22 37.09 2012-06-05 13:40:15.000 157 33394.55 389.26 2274.26 37.09 2012-06-05 13:40:16.000 157 33394.50 389.24 2274.26 37.09 2012-06-05 13:40:17.000 157 33394.52 389.28 2274.24 37.09 2012-06-05 13:40:18.000 157 33394.47 389.24 2274.32 37.09 2012-06-05 13:40:19.000 157 33394.44 389.22 2274.29 37.09 2012-06-05 13:40:19.000 157 33394.58 389.27 2274.28 37.09 2012-06-05 13:40:21.000 157 33394.47 389.28 2274.37 37.09 2012-06-05 13:40:22.000 157 33394.49 389.27 2274.34 37.09 2012-06-05 13:40:23.000 157 33394.45 389.22 2274.28 37.09 2012-06-05 13:40:24.000 157 33394.46 389.24 2274.23 37.09 2012-06-05 13:40:25.000 157 33394.42 389.19 2274.40 37.09 2012-06-05 13:40:26.000 157 33394.43 389.18 2274.35 37.09 2012-06-05 13:40:27.000 157 33394.38 389.25 2274.36 37.09 2012-06-05 13:40:28.000 157 33394.33 389.21 2274.35 37.09 2012-06-05 13:40:29.000 157 33394.40 389.17 2274.26 37.09 2012-06-05 13:40:30.000 157 33394.38 389.17 2274.34 37.09 2012-06-05 13:40:31.000 157 33394.39 389.22 2274.33 37.09 2012-06-05 13:40:32.000 157 33394.41 389.19 2274.38 37.09 2012-06-05 13:40:33.000 157 33394.33 389.14 2274.40 37.09 2012-06-05 13:40:34.000 157 33394.32 389.11 2274.44 37.09 2012-06-05 13:40:35.000 157 33394.29 389.07 2274.41 37.09 2012-06-05 13:40:36.000 157 33394.34 389.07 2274.36 37.09 2012-06-05 13:40:37.000 157 33394.33 389.07 2274.38 37.09 2012-06-05 13:40:38.000 157 33394.45 389.01 2274.38 37.09 2012-06-05 13:40:39.000 157 33394.38 389.02 2274.46 37.09 2012-06-05 13:40:40.000 157 33394.41 389.02 2274.44 37.09 2012-06-05 13:40:41.000 157 33394.36 389.01 2274.44 37.09 2012-06-05 13:40:42.000 157 33394.43 388.97 2274.53 37.09 2012-06-05 13:40:43.000 157 33394.35 389.01 2274.45 37.09 2012-06-05 13:40:44.000 157 33394.35 388.99 2274.43 37.09 2012-06-05 13:40:45.000 157 33394.44 388.97 2274.39 37.09 2012-06-05 13:40:46.000 157 33394.40 388.97 2274.38 37.09 2012-06-05 13:40:47.000 157 33394.35 388.99 2274.38 37.09 2012-06-05 13:40:48.000 157 33394.36 388.98 2274.38 37.09 2012-06-05 13:40:49.000 157 33394.29 388.94 2274.39 37.09 2012-06-05 13:40:50.000 157 33394.32 388.96 2274.36 37.09 2012-06-05 13:40:51.000 157 33394.31 388.99 2274.46 37.09 2012-06-05 13:40:52.000 157 33394.22 388.97 2274.55 37.09 2012-06-05 13:40:53.000 157 33394.27 389.00 2274.51 37.09 2012-06-05 13:40:54.000 157 33394.35 388.98 2274.45 37.09 2012-06-05 13:40:55.000 157 33394.18 388.96 2274.49 37.09 2012-06-05 13:40:56.000 157 33394.16 388.99 2274.38 37.09 2012-06-05 13:40:57.000 157 33394.11 389.00 2274.45 37.09 2012-06-05 13:40:58.000 157 33394.12 388.99 2274.45 37.09 2012-06-05 13:40:59.000 157 33394.12 388.98 2274.47 37.09 2012-06-05 13:41:00.000 157 33394.07 388.97 2274.49 37.09 2012-06-05 13:41:00.000 157 33393.97 388.96 2274.50 37.09 2012-06-05 13:41:02.000 157 33394.07 388.99 2274.45 37.09 2012-06-05 13:41:03.000 157 33393.90 388.95 2274.50 37.09 2012-06-05 13:41:04.000 157 33393.92 389.02 2274.54 37.09 2012-06-05 13:41:05.000 157 33393.94 389.04 2274.54 37.09 2012-06-05 13:41:06.000 157 33393.95 389.00 2274.50 37.09 2012-06-05 13:41:07.000 157 33394.04 388.99 2274.54 37.09 2012-06-05 13:41:08.000 157 33393.90 388.96 2274.45 37.09 2012-06-05 13:41:09.000 157 33393.91 388.93 2274.53 37.09 2012-06-05 13:41:10.000 157 33393.80 388.92 2274.56 37.09 2012-06-05 13:41:11.000 157 33393.87 388.89 2274.60 37.09 2012-06-05 13:41:12.000 157 33393.87 388.86 2274.57 37.09 2012-06-05 13:41:13.000 157 33393.90 388.90 2274.63 37.09 2012-06-05 13:41:13.000 157 33393.99 388.89 2274.53 37.09 2012-06-05 13:41:15.000 157 33393.81 388.84 2274.61 37.09 2012-06-05 13:41:16.000 157 33393.79 388.81 2274.59 37.09 2012-06-05 13:41:17.000 157 33393.84 388.86 2274.65 37.09 2012-06-05 13:41:18.000 157 33393.89 388.86 2274.56 37.09 2012-06-05 13:41:19.000 157 33393.86 388.85 2274.65 37.09 2012-06-05 13:41:20.000 157 33393.79 388.83 2274.62 37.09 2012-06-05 13:41:21.000 157 33393.83 388.81 2274.62 37.09 2012-06-05 13:41:22.000 157 33393.83 388.75 2274.65 37.09 2012-06-05 13:41:23.000 157 33393.81 388.83 2274.60 37.09 2012-06-05 13:41:24.000 157 33393.81 388.80 2274.67 37.09 2012-06-05 13:41:25.000 157 33393.92 388.81 2274.62 37.09 2012-06-05 13:41:26.000 157 33393.77 388.81 2274.60 37.09 2012-06-05 13:41:27.000 157 33393.79 388.81 2274.65 37.09 2012-06-05 13:41:28.000 157 33393.78 388.80 2274.65 37.09 2012-06-05 13:41:29.000 157 33393.83 388.80 2274.64 37.09 2012-06-05 13:41:30.000 157 33393.73 388.79 2274.70 37.09 2012-06-05 13:41:31.000 157 33393.63 388.76 2274.71 37.09 2012-06-05 13:41:32.000 157 33393.67 388.78 2274.67 37.09 2012-06-05 13:41:33.000 157 33393.77 388.76 2274.60 37.09 2012-06-05 13:41:34.000 157 33393.58 388.74 2274.62 37.09 2012-06-05 13:41:35.000 157 33393.54 388.79 2274.68 37.09 2012-06-05 13:41:36.000 157 33393.55 388.85 2274.55 37.09 2012-06-05 13:41:37.000 157 33393.50 388.82 2274.60 37.09 2012-06-05 13:41:38.000 157 33393.39 388.85 2274.71 37.09 2012-06-05 13:41:39.000 157 33393.35 388.82 2274.68 37.09 2012-06-05 13:41:40.000 157 33393.32 388.82 2274.72 37.09 2012-06-05 13:41:41.000 157 33393.28 388.82 2274.71 37.09 2012-06-05 13:41:42.000 157 33393.38 388.83 2274.72 37.09 2012-06-05 13:41:43.000 157 33393.27 388.79 2274.78 37.09 2012-06-05 13:41:44.000 157 33393.40 388.80 2274.84 37.09 2012-06-05 13:41:45.000 157 33393.25 388.71 2274.83 37.09 2012-06-05 13:41:46.000 157 33393.31 388.73 2274.72 37.09 2012-06-05 13:41:47.000 157 33393.31 388.76 2274.86 37.09 2012-06-05 13:41:48.000 157 33393.28 388.72 2274.79 37.09 2012-06-05 13:41:49.000 157 33393.25 388.75 2274.88 37.09 2012-06-05 13:41:50.000 157 33393.25 388.75 2274.87 37.09 2012-06-05 13:41:51.000 157 33393.27 388.68 2274.86 37.09 2012-06-05 13:41:52.000 157 33393.24 388.67 2274.84 37.09 2012-06-05 13:41:53.000 157 33393.33 388.67 2274.80 37.09 2012-06-05 13:41:54.000 157 33393.27 388.69 2274.91 37.09 2012-06-05 13:41:54.000 157 33393.29 388.68 2274.94 37.09 2012-06-05 13:41:56.000 157 33393.26 388.68 2274.87 37.09 2012-06-05 13:41:57.000 157 33393.38 388.68 2274.85 37.09 2012-06-05 13:41:58.000 157 33393.31 388.65 2274.85 37.09 2012-06-05 13:41:59.000 157 33393.28 388.68 2274.96 37.09 2012-06-05 13:42:00.000 157 33393.31 388.62 2274.94 37.09 2012-06-05 13:42:01.000 157 33393.27 388.58 2274.80 37.09 2012-06-05 13:42:02.000 157 33393.40 388.60 2274.88 37.09 2012-06-05 13:42:03.000 157 33393.21 388.57 2274.92 37.09 2012-06-05 13:42:04.000 157 33393.31 388.54 2274.82 37.09 2012-06-05 13:42:05.000 157 33393.34 388.56 2274.90 37.09 2012-06-05 13:42:06.000 157 33393.27 388.54 2274.88 37.09 2012-06-05 13:42:07.000 157 33393.24 388.48 2274.89 37.09 2012-06-05 13:42:07.000 157 33393.32 388.46 2274.94 37.09 2012-06-05 13:42:09.000 157 33393.30 388.49 2274.99 37.09 2012-06-05 13:42:10.000 157 33393.23 388.49 2274.94 37.09 2012-06-05 13:42:11.000 157 33393.30 388.46 2274.87 37.09 2012-06-05 13:42:12.000 157 33393.30 388.42 2274.81 37.09 2012-06-05 13:42:13.000 157 33393.27 388.42 2274.85 37.09 2012-06-05 13:42:14.000 157 33393.30 388.41 2274.92 37.09 2012-06-05 13:42:15.000 157 33393.28 388.38 2274.84 37.09 2012-06-05 13:42:16.000 157 33393.34 388.38 2274.81 37.09 2012-06-05 13:42:17.000 157 33393.36 388.35 2274.90 37.09 2012-06-05 13:42:18.000 157 33393.40 388.31 2274.80 37.09 2012-06-05 13:42:19.000 157 33393.43 388.30 2274.86 37.09 2012-06-05 13:42:20.000 157 33393.33 388.23 2274.88 37.09 2012-06-05 13:42:21.000 157 33393.43 388.25 2274.77 37.09 2012-06-05 13:42:22.000 157 33393.44 388.21 2274.91 37.09 2012-06-05 13:42:23.000 157 33393.49 388.18 2274.88 37.09 2012-06-05 13:42:24.000 157 33393.44 388.15 2274.82 37.09 2012-06-05 13:42:25.000 157 33393.46 388.13 2274.80 37.09 2012-06-05 13:42:26.000 157 33393.51 388.13 2274.88 37.09 2012-06-05 13:42:27.000 157 33393.46 388.12 2274.81 37.09 2012-06-05 13:42:28.000 157 33393.48 388.08 2274.79 37.09 2012-06-05 13:42:29.000 157 33393.41 388.06 2274.85 37.09 2012-06-05 13:42:30.000 157 33393.41 388.11 2274.80 37.09 2012-06-05 13:42:31.000 157 33393.42 388.04 2274.72 37.09 2012-06-05 13:42:32.000 157 33393.44 388.06 2274.76 37.09 2012-06-05 13:42:33.000 157 33393.43 388.10 2274.82 37.09 2012-06-05 13:42:34.000 157 33393.31 388.01 2274.75 37.09 2012-06-05 13:42:35.000 157 33393.39 388.04 2274.68 37.09 2012-06-05 13:42:36.000 157 33393.43 388.06 2274.60 37.09 2012-06-05 13:42:37.000 157 33393.37 388.01 2274.74 37.09 2012-06-05 13:42:38.000 157 33393.36 388.04 2274.76 37.09 2012-06-05 13:42:39.000 157 33393.30 388.01 2274.75 37.09 2012-06-05 13:42:40.000 157 33393.47 388.04 2274.65 37.09 2012-06-05 13:42:41.000 157 33393.34 388.02 2274.65 37.09 2012-06-05 13:42:42.000 157 33393.46 388.02 2274.65 37.09 2012-06-05 13:42:43.000 157 33393.48 388.06 2274.68 37.09 2012-06-05 13:42:44.000 157 33393.47 388.06 2274.66 37.09 2012-06-05 13:42:45.000 157 33393.51 388.00 2274.67 37.09 2012-06-05 13:42:46.000 157 33393.44 388.04 2274.65 37.09 2012-06-05 13:42:47.000 157 33393.47 388.04 2274.64 37.09 2012-06-05 13:42:48.000 157 33393.59 388.02 2274.63 37.09 2012-06-05 13:42:48.000 157 33393.55 388.02 2274.60 37.09 2012-06-05 13:42:50.000 157 33393.52 387.97 2274.62 37.09 2012-06-05 13:42:51.000 157 33393.50 387.96 2274.62 37.09 2012-06-05 13:42:52.000 157 33393.62 387.93 2274.55 37.09 2012-06-05 13:42:53.000 157 33393.58 387.93 2274.53 37.09 2012-06-05 13:42:54.000 157 33393.56 387.96 2274.59 37.09 2012-06-05 13:42:55.000 157 33393.56 388.00 2274.62 37.09 2012-06-05 13:42:56.000 157 33393.43 387.94 2274.48 37.09 2012-06-05 13:42:57.000 157 33393.62 387.98 2274.59 37.09 2012-06-05 13:42:58.000 157 33393.56 387.91 2274.64 37.09 2012-06-05 13:42:59.000 157 33393.60 387.90 2274.63 37.09 2012-06-05 13:43:00.000 157 33393.58 387.95 2274.62 37.09 2012-06-05 13:43:01.000 157 33393.64 387.93 2274.56 37.09 2012-06-05 13:43:01.000 157 33393.60 387.87 2274.66 37.09 2012-06-05 13:43:03.000 157 33393.61 387.90 2274.59 37.09 2012-06-05 13:43:04.000 157 33393.71 387.89 2274.60 37.09 2012-06-05 13:43:05.000 157 33393.52 387.89 2274.57 37.09 2012-06-05 13:43:06.000 157 33393.63 387.87 2274.56 37.09 2012-06-05 13:43:07.000 157 33393.68 387.88 2274.62 37.09 2012-06-05 13:43:08.000 157 33393.65 387.87 2274.63 37.09 2012-06-05 13:43:09.000 157 33393.72 387.83 2274.49 37.09 2012-06-05 13:43:10.000 157 33393.69 387.81 2274.50 37.09 2012-06-05 13:43:11.000 157 33393.61 387.80 2274.57 37.09 2012-06-05 13:43:12.000 157 33393.66 387.80 2274.55 37.09 2012-06-05 13:43:13.000 157 33393.70 387.78 2274.62 37.09 2012-06-05 13:43:14.000 157 33393.77 387.73 2274.51 37.09 2012-06-05 13:43:15.000 157 33393.79 387.69 2274.52 37.09 2012-06-05 13:43:16.000 157 33393.71 387.67 2274.59 37.09 2012-06-05 13:43:17.000 157 33393.75 387.64 2274.50 37.09 2012-06-05 13:43:18.000 157 33393.78 387.61 2274.47 37.09 2012-06-05 13:43:19.000 157 33393.79 387.60 2274.56 37.09 2012-06-05 13:43:20.000 157 33393.71 387.62 2274.47 37.09 2012-06-05 13:43:21.000 157 33393.74 387.59 2274.54 37.09 2012-06-05 13:43:22.000 157 33393.74 387.56 2274.50 37.09 2012-06-05 13:43:23.000 157 33393.69 387.56 2274.50 37.09 2012-06-05 13:43:24.000 157 33393.77 387.58 2274.47 37.09 2012-06-05 13:43:25.000 157 33393.81 387.60 2274.47 37.09 2012-06-05 13:43:26.000 157 33393.74 387.60 2274.50 37.09 2012-06-05 13:43:27.000 157 33393.83 387.58 2274.50 37.09 2012-06-05 13:43:28.000 157 33393.86 387.56 2274.43 37.09 2012-06-05 13:43:29.000 157 33393.77 387.53 2274.37 37.09 2012-06-05 13:43:30.000 157 33393.81 387.59 2274.39 37.09 2012-06-05 13:43:31.000 157 33393.89 387.55 2274.47 37.09 2012-06-05 13:43:32.000 157 33393.86 387.56 2274.48 37.09 2012-06-05 13:43:33.000 157 33393.89 387.54 2274.43 37.09 2012-06-05 13:43:34.000 157 33393.85 387.55 2274.43 37.09 2012-06-05 13:43:35.000 157 33393.85 387.54 2274.49 37.09 2012-06-05 13:43:36.000 157 33393.95 387.56 2274.55 37.09 2012-06-05 13:43:37.000 157 33393.83 387.54 2274.44 37.09 2012-06-05 13:43:38.000 157 33393.84 387.56 2274.38 37.09 2012-06-05 13:43:39.000 157 33393.99 387.48 2274.49 37.09 2012-06-05 13:43:40.000 157 33393.87 387.51 2274.38 37.09 2012-06-05 13:43:41.000 157 33393.93 387.48 2274.36 37.09 2012-06-05 13:43:42.000 157 33393.91 387.50 2274.45 37.09 2012-06-05 13:43:42.000 157 33393.88 387.45 2274.29 37.09 2012-06-05 13:43:44.000 157 33394.05 387.42 2274.34 37.09 2012-06-05 13:43:45.000 157 33393.96 387.44 2274.40 37.09 2012-06-05 13:43:46.000 157 33393.96 387.40 2274.42 37.09 2012-06-05 13:43:47.000 157 33394.02 387.38 2274.37 37.09 2012-06-05 13:43:48.000 157 33394.08 387.36 2274.37 37.09 2012-06-05 13:43:49.000 157 33394.05 387.37 2274.40 37.09 2012-06-05 13:43:50.000 157 33393.97 387.36 2274.31 37.09 2012-06-05 13:43:51.000 157 33394.07 387.30 2274.27 37.09 2012-06-05 13:43:52.000 157 33394.15 387.31 2274.34 37.09 2012-06-05 13:43:53.000 157 33394.05 387.31 2274.29 37.09 2012-06-05 13:43:54.000 157 33394.17 387.27 2274.29 37.09 2012-06-05 13:43:55.000 157 33394.23 387.30 2274.31 37.09 2012-06-05 13:43:55.000 157 33394.19 387.28 2274.23 37.09 2012-06-05 13:43:57.000 157 33394.20 387.23 2274.29 37.09 2012-06-05 13:43:58.000 157 33394.12 387.27 2274.31 37.09 2012-06-05 13:43:59.000 157 33394.17 387.31 2274.36 37.09 2012-06-05 13:44:00.000 157 33394.17 387.27 2274.29 37.09 2012-06-05 13:44:01.000 157 33394.23 387.27 2274.28 37.09 2012-06-05 13:44:02.000 157 33394.12 387.29 2274.22 37.09 2012-06-05 13:44:03.000 157 33394.18 387.25 2274.37 37.09 2012-06-05 13:44:04.000 157 33394.22 387.24 2274.16 37.09 2012-06-05 13:44:05.000 157 33394.12 387.23 2274.16 37.09 2012-06-05 13:44:06.000 157 33394.17 387.22 2274.20 37.09 2012-06-05 13:44:07.000 157 33394.19 387.22 2274.22 37.09 2012-06-05 13:44:08.000 157 33394.09 387.19 2274.18 37.09 2012-06-05 13:44:09.000 157 33394.24 387.21 2274.17 37.09 2012-06-05 13:44:10.000 157 33394.05 387.27 2274.19 37.09 2012-06-05 13:44:11.000 157 33394.20 387.22 2274.15 37.09 2012-06-05 13:44:12.000 157 33394.15 387.20 2274.13 37.09 2012-06-05 13:44:13.000 157 33394.20 387.19 2274.22 37.09 2012-06-05 13:44:14.000 157 33394.05 387.17 2274.15 37.09 2012-06-05 13:44:15.000 157 33394.32 387.19 2274.16 37.09 2012-06-05 13:44:16.000 157 33394.26 387.20 2274.15 37.09 2012-06-05 13:44:17.000 157 33394.18 387.17 2274.12 37.09 2012-06-05 13:44:18.000 157 33394.18 387.14 2274.10 37.09 2012-06-05 13:44:19.000 157 33394.36 387.12 2274.09 37.09 2012-06-05 13:44:20.000 157 33394.38 387.17 2274.11 37.09 2012-06-05 13:44:21.000 157 33394.23 387.09 2274.09 37.09 2012-06-05 13:44:22.000 157 33394.41 387.15 2274.09 37.09 2012-06-05 13:44:23.000 157 33394.35 387.13 2274.10 37.09 2012-06-05 13:44:24.000 157 33394.36 387.12 2274.09 37.09 2012-06-05 13:44:25.000 157 33394.40 387.17 2274.04 37.09 2012-06-05 13:44:26.000 157 33394.32 387.13 2274.10 37.09 2012-06-05 13:44:27.000 157 33394.41 387.13 2274.03 37.09 2012-06-05 13:44:28.000 157 33394.35 387.09 2274.11 37.09 2012-06-05 13:44:29.000 157 33394.39 387.10 2274.10 37.09 2012-06-05 13:44:30.000 157 33394.38 387.15 2274.11 37.09 2012-06-05 13:44:31.000 157 33394.44 387.14 2274.07 37.09 2012-06-05 13:44:32.000 157 33394.50 387.11 2274.03 37.09 2012-06-05 13:44:33.000 157 33394.34 387.13 2274.04 37.09 2012-06-05 13:44:34.000 157 33394.53 387.10 2274.03 37.09 2012-06-05 13:44:35.000 157 33394.56 387.08 2274.05 37.09 2012-06-05 13:44:36.000 157 33394.50 387.09 2274.03 37.09 2012-06-05 13:44:36.000 157 33394.53 387.02 2273.97 37.09 2012-06-05 13:44:38.000 157 33394.66 387.04 2274.03 37.09 2012-06-05 13:44:39.000 157 33394.54 387.01 2274.03 37.09 2012-06-05 13:44:40.000 157 33394.79 387.02 2274.04 37.09 2012-06-05 13:44:41.000 157 33394.74 386.97 2274.01 37.09 2012-06-05 13:44:42.000 157 33394.68 386.94 2274.08 37.09 2012-06-05 13:44:43.000 157 33394.84 386.95 2273.97 37.09 2012-06-05 13:44:44.000 157 33394.75 386.89 2274.04 37.09 2012-06-05 13:44:45.000 157 33394.92 386.82 2273.97 37.09 2012-06-05 13:44:46.000 157 33394.92 386.79 2273.98 37.09 2012-06-05 13:44:47.000 157 33394.85 386.79 2273.98 37.09 2012-06-05 13:44:48.000 157 33394.88 386.71 2273.87 37.09 2012-06-05 13:44:49.000 157 33394.90 386.73 2273.94 37.09 2012-06-05 13:44:49.000 157 33394.92 386.69 2273.92 37.09 2012-06-05 13:44:51.000 157 33394.97 386.65 2273.87 37.09 2012-06-05 13:44:52.000 157 33394.97 386.64 2273.75 37.09 2012-06-05 13:44:53.000 157 33394.99 386.62 2273.79 37.09 2012-06-05 13:44:54.000 157 33395.08 386.62 2273.81 37.09 2012-06-05 13:44:55.000 157 33395.14 386.55 2273.84 37.09 2012-06-05 13:44:56.000 157 33395.03 386.56 2273.74 37.09 2012-06-05 13:44:57.000 157 33395.03 386.59 2273.67 37.09 2012-06-05 13:44:58.000 157 33395.13 386.59 2273.79 37.09 2012-06-05 13:44:59.000 157 33395.10 386.61 2273.75 37.09 2012-06-05 13:45:00.000 157 33395.11 386.62 2273.75 37.09 2012-06-05 13:45:01.000 157 33395.11 386.59 2273.64 37.09 2012-06-05 13:45:02.000 157 33395.20 386.60 2273.71 37.09 2012-06-05 13:45:03.000 157 33395.17 386.69 2273.66 37.09 2012-06-05 13:45:04.000 157 33395.13 386.70 2273.67 37.09 2012-06-05 13:45:05.000 157 33395.15 386.69 2273.60 37.09 2012-06-05 13:45:06.000 157 33395.15 386.69 2273.59 37.09 2012-06-05 13:45:07.000 157 33395.11 386.69 2273.70 37.09 2012-06-05 13:45:08.000 157 33395.09 386.65 2273.60 37.09 2012-06-05 13:45:09.000 157 33395.07 386.78 2273.58 37.09 2012-06-05 13:45:10.000 157 33395.35 386.76 2273.57 37.09 2012-06-05 13:45:11.000 157 33395.17 386.78 2273.58 37.09 2012-06-05 13:45:12.000 157 33395.30 386.77 2273.57 37.09 2012-06-05 13:45:13.000 157 33395.21 386.75 2273.49 37.09 2012-06-05 13:45:14.000 157 33395.27 386.80 2273.50 37.09 2012-06-05 13:45:15.000 157 33395.30 386.81 2273.50 37.09 2012-06-05 13:45:16.000 157 33395.27 386.84 2273.52 37.09 2012-06-05 13:45:17.000 157 33395.21 386.82 2273.57 37.09 2012-06-05 13:45:18.000 157 33395.35 386.83 2273.48 37.09 2012-06-05 13:45:19.000 157 33395.34 386.85 2273.47 37.09 2012-06-05 13:45:20.000 157 33395.24 386.83 2273.48 37.09 2012-06-05 13:45:21.000 157 33395.41 386.87 2273.54 37.09 2012-06-05 13:45:22.000 157 33395.33 386.88 2273.55 37.09 2012-06-05 13:45:23.000 157 33395.28 386.84 2273.51 37.09 2012-06-05 13:45:24.000 157 33395.30 386.89 2273.41 37.09 2012-06-05 13:45:25.000 157 33395.30 386.90 2273.42 37.09 2012-06-05 13:45:26.000 157 33395.14 386.86 2273.42 37.09 2012-06-05 13:45:27.000 157 33395.16 386.91 2273.41 37.09 2012-06-05 13:45:28.000 157 33395.27 386.93 2273.43 37.09 2012-06-05 13:45:29.000 157 33395.21 386.88 2273.41 37.09 2012-06-05 13:45:30.000 157 33395.19 386.88 2273.42 37.09 2012-06-05 13:45:30.000 157 33395.15 386.95 2273.41 37.09 2012-06-05 13:45:32.000 157 33395.26 386.91 2273.47 37.09 2012-06-05 13:45:33.000 157 33395.27 386.94 2273.54 37.09 2012-06-05 13:45:34.000 157 33395.18 386.90 2273.38 37.09 2012-06-05 13:45:35.000 157 33395.24 386.90 2273.42 37.09 2012-06-05 13:45:36.000 157 33395.23 386.95 2273.47 37.09 2012-06-05 13:45:37.000 157 33395.12 386.93 2273.40 37.09 2012-06-05 13:45:38.000 157 33395.11 386.97 2273.39 37.09 2012-06-05 13:45:39.000 157 33395.16 386.99 2273.45 37.09 2012-06-05 13:45:40.000 157 33395.25 386.97 2273.54 37.09 2012-06-05 13:45:41.000 157 33395.14 386.99 2273.47 37.09 2012-06-05 13:45:42.000 157 33395.11 386.98 2273.45 37.09 2012-06-05 13:45:43.000 157 33395.15 386.96 2273.44 37.09 2012-06-05 13:45:43.000 157 33395.10 386.93 2273.47 37.09 2012-06-05 13:45:45.000 157 33395.10 386.96 2273.55 37.09 2012-06-05 13:45:46.000 157 33395.15 386.97 2273.44 37.09 2012-06-05 13:45:47.000 157 33395.03 386.99 2273.45 37.09 2012-06-05 13:45:48.000 157 33395.05 386.96 2273.52 37.09 2012-06-05 13:45:49.000 157 33394.94 386.96 2273.54 37.09 2012-06-05 13:45:50.000 157 33394.95 386.95 2273.53 37.09 2012-06-05 13:45:51.000 157 33395.05 387.01 2273.53 37.09 2012-06-05 13:45:52.000 157 33395.02 386.91 2273.47 37.09 2012-06-05 13:45:53.000 157 33394.98 386.93 2273.52 37.09 2012-06-05 13:45:54.000 157 33394.93 386.94 2273.56 37.09 2012-06-05 13:45:55.000 157 33394.98 386.93 2273.55 37.09 2012-06-05 13:45:56.000 157 33394.89 386.89 2273.55 37.09 2012-06-05 13:45:57.000 157 33394.94 386.87 2273.53 37.09 2012-06-05 13:45:58.000 157 33394.95 386.85 2273.55 37.09 2012-06-05 13:45:59.000 157 33394.93 386.85 2273.58 37.09 2012-06-05 13:46:00.000 157 33394.88 386.84 2273.60 37.09 2012-06-05 13:46:01.000 157 33394.81 386.83 2273.61 37.09 2012-06-05 13:46:02.000 157 33394.83 386.84 2273.56 37.09 2012-06-05 13:46:03.000 157 33394.75 386.84 2273.51 37.09 2012-06-05 13:46:04.000 157 33394.89 386.89 2273.60 37.09 2012-06-05 13:46:05.000 157 33394.78 386.86 2273.57 37.09 2012-06-05 13:46:06.000 157 33394.81 386.84 2273.64 37.09 2012-06-05 13:46:07.000 157 33394.76 386.81 2273.66 37.09 2012-06-05 13:46:08.000 157 33394.59 386.85 2273.55 37.09 2012-06-05 13:46:09.000 157 33394.73 386.82 2273.62 37.09 2012-06-05 13:46:10.000 157 33394.64 386.88 2273.66 37.09 2012-06-05 13:46:11.000 157 33394.62 386.87 2273.67 37.09 2012-06-05 13:46:12.000 157 33394.62 386.86 2273.58 37.09 2012-06-05 13:46:13.000 157 33394.55 386.82 2273.61 37.09 2012-06-05 13:46:14.000 157 33394.59 386.84 2273.66 37.09 2012-06-05 13:46:15.000 157 33394.49 386.86 2273.63 37.09 2012-06-05 13:46:16.000 157 33394.50 386.87 2273.66 37.09 2012-06-05 13:46:17.000 157 33394.49 386.87 2273.59 37.09 2012-06-05 13:46:18.000 157 33394.45 386.89 2273.58 37.09 2012-06-05 13:46:19.000 157 33394.36 386.91 2273.69 37.09 2012-06-05 13:46:20.000 157 33394.31 386.93 2273.69 37.09 2012-06-05 13:46:21.000 157 33394.31 386.94 2273.82 37.09 2012-06-05 13:46:22.000 157 33394.35 386.95 2273.72 37.09 2012-06-05 13:46:23.000 157 33394.31 386.96 2273.75 37.09 2012-06-05 13:46:24.000 157 33394.26 386.95 2273.75 37.09 2012-06-05 13:46:24.000 157 33394.30 387.02 2273.77 37.09 2012-06-05 13:46:26.000 157 33394.25 387.04 2273.81 37.09 2012-06-05 13:46:27.000 157 33394.20 386.99 2273.76 37.09 2012-06-05 13:46:28.000 157 33394.13 386.96 2273.76 37.09 2012-06-05 13:46:29.000 157 33394.15 386.95 2273.79 37.09 2012-06-05 13:46:30.000 157 33394.20 387.00 2273.89 37.09 2012-06-05 13:46:31.000 157 33394.24 387.00 2273.91 37.09 2012-06-05 13:46:32.000 157 33394.14 386.98 2273.84 37.09 2012-06-05 13:46:33.000 157 33394.17 387.02 2273.89 37.09 2012-06-05 13:46:34.000 157 33394.23 387.01 2273.89 37.09 2012-06-05 13:46:35.000 157 33394.12 387.02 2273.91 37.09 2012-06-05 13:46:36.000 157 33394.15 387.00 2273.91 37.09 2012-06-05 13:46:37.000 157 33394.12 386.96 2273.95 37.09 2012-06-05 13:46:37.000 157 33394.20 387.00 2273.92 37.09 2012-06-05 13:46:39.000 157 33393.99 386.99 2273.97 37.09 2012-06-05 13:46:40.000 157 33394.07 387.01 2273.91 37.09 2012-06-05 13:46:41.000 157 33394.07 387.02 2273.95 37.09 2012-06-05 13:46:42.000 157 33394.07 386.99 2274.01 37.09 2012-06-05 13:46:43.000 157 33393.96 387.02 2273.96 37.09 2012-06-05 13:46:44.000 157 33393.97 387.05 2273.97 37.09 2012-06-05 13:46:45.000 157 33393.93 386.99 2273.98 37.09 2012-06-05 13:46:46.000 157 33393.95 387.00 2274.05 37.09 2012-06-05 13:46:47.000 157 33393.85 387.01 2274.02 37.09 2012-06-05 13:46:48.000 157 33393.72 387.01 2273.94 37.09 2012-06-05 13:46:49.000 157 33393.81 387.05 2274.02 37.09 2012-06-05 13:46:50.000 157 33393.72 387.05 2273.99 37.09 2012-06-05 13:46:51.000 157 33393.75 387.07 2274.07 37.09 2012-06-05 13:46:52.000 157 33393.65 387.09 2274.06 37.09 2012-06-05 13:46:53.000 157 33393.71 387.05 2274.02 37.09 2012-06-05 13:46:54.000 157 33393.62 387.07 2274.04 37.09 2012-06-05 13:46:55.000 157 33393.55 387.06 2273.98 37.09 2012-06-05 13:46:56.000 157 33393.55 387.09 2274.16 37.09 2012-06-05 13:46:57.000 157 33393.47 387.08 2274.13 37.09 2012-06-05 13:46:58.000 157 33393.56 387.07 2274.07 37.09 2012-06-05 13:46:59.000 157 33393.46 387.09 2274.06 37.09 2012-06-05 13:47:00.000 157 33393.39 387.09 2274.23 37.09 2012-06-05 13:47:01.000 157 33393.52 387.15 2274.14 37.09 2012-06-05 13:47:02.000 157 33393.40 387.07 2274.20 37.09 2012-06-05 13:47:03.000 157 33393.47 387.11 2274.26 37.09 2012-06-05 13:47:04.000 157 33393.31 387.15 2274.16 37.09 2012-06-05 13:47:05.000 157 33393.33 387.13 2274.22 37.09 2012-06-05 13:47:06.000 157 33393.37 387.10 2274.26 37.09 2012-06-05 13:47:07.000 157 33393.30 387.11 2274.18 37.09 2012-06-05 13:47:08.000 157 33393.26 387.11 2274.29 37.09 2012-06-05 13:47:09.000 157 33393.27 387.08 2274.34 37.09 2012-06-05 13:47:10.000 157 33393.26 387.14 2274.16 37.09 2012-06-05 13:47:11.000 157 33393.20 387.10 2274.15 37.09 2012-06-05 13:47:12.000 157 33393.23 387.12 2274.25 37.09 2012-06-05 13:47:13.000 157 33393.07 387.09 2274.32 37.09 2012-06-05 13:47:14.000 157 33393.09 387.10 2274.29 37.09 2012-06-05 13:47:15.000 157 33393.11 387.10 2274.32 37.09 2012-06-05 13:47:16.000 157 33393.00 387.15 2274.31 37.09 2012-06-05 13:47:17.000 157 33393.04 387.15 2274.34 37.09 2012-06-05 13:47:18.000 157 33393.09 387.18 2274.33 37.09 2012-06-05 13:47:18.000 157 33393.08 387.18 2274.35 37.09 2012-06-05 13:47:20.000 157 33392.93 387.16 2274.43 37.09 2012-06-05 13:47:21.000 157 33393.04 387.15 2274.37 37.09 2012-06-05 13:47:22.000 157 33392.94 387.15 2274.43 37.09 2012-06-05 13:47:23.000 157 33393.03 387.16 2274.40 37.09 2012-06-05 13:47:24.000 157 33392.96 387.20 2274.39 37.09 2012-06-05 13:47:25.000 157 33392.97 387.14 2274.41 37.09 2012-06-05 13:47:26.000 157 33392.87 387.17 2274.40 37.09 2012-06-05 13:47:27.000 157 33392.92 387.19 2274.46 37.09 2012-06-05 13:47:28.000 157 33392.93 387.18 2274.40 37.09 2012-06-05 13:47:29.000 157 33392.83 387.23 2274.48 37.09 2012-06-05 13:47:30.000 157 33392.82 387.21 2274.55 37.09 2012-06-05 13:47:31.000 157 33392.74 387.24 2274.46 37.09 2012-06-05 13:47:31.000 157 33392.78 387.28 2274.51 37.09 2012-06-05 13:47:33.000 157 33392.71 387.21 2274.51 37.09 2012-06-05 13:47:34.000 157 33392.76 387.30 2274.60 37.09 2012-06-05 13:47:35.000 157 33392.63 387.30 2274.45 37.09 2012-06-05 13:47:36.000 157 33392.66 387.28 2274.47 37.09 2012-06-05 13:47:37.000 157 33392.71 387.30 2274.49 37.09 2012-06-05 13:47:38.000 157 33392.67 387.34 2274.63 37.09 2012-06-05 13:47:39.000 157 33392.59 387.31 2274.51 37.09 2012-06-05 13:47:40.000 157 33392.57 387.31 2274.52 37.09 2012-06-05 13:47:41.000 157 33392.50 387.30 2274.52 37.09 2012-06-05 13:47:42.000 157 33392.52 387.33 2274.65 37.09 2012-06-05 13:47:43.000 157 33392.45 387.30 2274.63 37.09 2012-06-05 13:47:44.000 157 33392.43 387.34 2274.53 37.09 2012-06-05 13:47:45.000 157 33392.38 387.37 2274.59 37.09 2012-06-05 13:47:46.000 157 33392.36 387.38 2274.62 37.09 2012-06-05 13:47:47.000 157 33392.45 387.36 2274.64 37.09 2012-06-05 13:47:48.000 157 33392.30 387.38 2274.63 37.09 2012-06-05 13:47:49.000 157 33392.38 387.39 2274.63 37.09 2012-06-05 13:47:50.000 157 33392.23 387.38 2274.74 37.09 2012-06-05 13:47:51.000 157 33392.23 387.41 2274.66 37.09 2012-06-05 13:47:52.000 157 33392.26 387.43 2274.75 37.09 2012-06-05 13:47:53.000 157 33392.13 387.44 2274.69 37.09 2012-06-05 13:47:54.000 157 33392.19 387.47 2274.71 37.09 2012-06-05 13:47:55.000 157 33392.11 387.46 2274.76 37.09 2012-06-05 13:47:56.000 157 33392.10 387.46 2274.73 37.09 2012-06-05 13:47:57.000 157 33392.01 387.42 2274.79 37.09 2012-06-05 13:47:58.000 157 33392.13 387.48 2274.78 37.09 2012-06-05 13:47:59.000 157 33392.02 387.48 2274.81 37.09 2012-06-05 13:48:00.000 157 33392.10 387.50 2274.90 37.09 2012-06-05 13:48:01.000 157 33392.15 387.46 2274.90 37.09 2012-06-05 13:48:02.000 157 33392.19 387.51 2274.95 37.09 2012-06-05 13:48:03.000 157 33392.01 387.50 2274.90 37.09 2012-06-05 13:48:04.000 157 33392.08 387.46 2274.88 37.09 2012-06-05 13:48:05.000 157 33392.17 387.44 2274.87 37.09 2012-06-05 13:48:06.000 157 33392.16 387.45 2274.86 37.09 2012-06-05 13:48:07.000 157 33392.16 387.41 2274.86 37.09 2012-06-05 13:48:08.000 157 33392.16 387.37 2274.96 37.09 2012-06-05 13:48:09.000 157 33392.10 387.42 2274.97 37.09 2012-06-05 13:48:10.000 157 33392.21 387.43 2274.93 37.09 2012-06-05 13:48:11.000 157 33392.20 387.41 2274.86 37.09 2012-06-05 13:48:12.000 157 33392.29 387.41 2274.91 37.09 2012-06-05 13:48:12.000 157 33392.21 387.43 2274.91 37.09 2012-06-05 13:48:14.000 157 33392.18 387.42 2274.93 37.09 2012-06-05 13:48:15.000 157 33392.16 387.39 2274.91 37.09 2012-06-05 13:48:16.000 157 33392.24 387.38 2274.94 37.09 2012-06-05 13:48:17.000 157 33392.18 387.39 2274.91 37.09 2012-06-05 13:48:18.000 157 33392.22 387.39 2274.81 37.09 2012-06-05 13:48:19.000 157 33392.26 387.36 2274.93 37.09 2012-06-05 13:48:20.000 157 33392.24 387.35 2274.93 37.09 2012-06-05 13:48:21.000 157 33392.19 387.43 2274.99 37.09 2012-06-05 13:48:22.000 157 33392.22 387.40 2275.03 37.09 2012-06-05 13:48:23.000 157 33392.22 387.37 2274.99 37.09 2012-06-05 13:48:24.000 157 33392.21 387.43 2274.97 37.09 2012-06-05 13:48:25.000 157 33392.18 387.41 2274.95 37.09 2012-06-05 13:48:25.000 157 33392.25 387.40 2274.94 37.09 2012-06-05 13:48:27.000 157 33392.10 387.38 2274.86 37.09 2012-06-05 13:48:28.000 157 33392.20 387.39 2274.84 37.09 2012-06-05 13:48:29.000 157 33392.10 387.38 2274.89 37.09 2012-06-05 13:48:30.000 157 33392.18 387.39 2274.89 37.09 2012-06-05 13:48:31.000 157 33392.17 387.41 2274.91 37.09 2012-06-05 13:48:32.000 157 33392.22 387.41 2274.88 37.09 2012-06-05 13:48:33.000 157 33392.13 387.37 2274.93 37.09 2012-06-05 13:48:34.000 157 33392.21 387.41 2274.93 37.09 2012-06-05 13:48:35.000 157 33392.14 387.44 2274.88 37.09 2012-06-05 13:48:36.000 157 33392.03 387.36 2274.83 37.09 2012-06-05 13:48:37.000 157 33392.17 387.36 2274.93 37.09 2012-06-05 13:48:38.000 157 33392.06 387.36 2274.90 37.09 2012-06-05 13:48:39.000 157 33392.10 387.37 2274.94 37.09 2012-06-05 13:48:40.000 157 33392.16 387.36 2274.84 37.09 2012-06-05 13:48:41.000 157 33392.22 387.35 2274.89 37.09 2012-06-05 13:48:42.000 157 33392.20 387.35 2274.86 37.09 2012-06-05 13:48:43.000 157 33392.13 387.33 2274.91 37.09 2012-06-05 13:48:44.000 157 33392.13 387.38 2274.97 37.09 2012-06-05 13:48:45.000 157 33392.16 387.36 2274.87 37.09 2012-06-05 13:48:46.000 157 33392.15 387.32 2274.91 37.09 2012-06-05 13:48:47.000 157 33392.21 387.36 2274.91 37.09 2012-06-05 13:48:48.000 157 33392.28 387.32 2274.82 37.09 2012-06-05 13:48:49.000 157 33392.28 387.29 2274.93 37.09 2012-06-05 13:48:50.000 157 33392.26 387.26 2274.81 37.09 2012-06-05 13:48:51.000 157 33392.24 387.28 2274.89 37.09 2012-06-05 13:48:52.000 157 33392.46 387.31 2274.81 37.09 2012-06-05 13:48:53.000 157 33392.29 387.26 2274.83 37.09 2012-06-05 13:48:54.000 157 33392.24 387.24 2274.88 37.09 2012-06-05 13:48:55.000 157 33392.34 387.26 2274.95 37.09 2012-06-05 13:48:56.000 157 33392.21 387.25 2274.84 37.09 2012-06-05 13:48:57.000 157 33392.32 387.23 2274.84 37.09 2012-06-05 13:48:58.000 157 33392.26 387.24 2274.88 37.09 2012-06-05 13:48:59.000 157 33392.29 387.22 2274.87 37.09 2012-06-05 13:49:00.000 157 33392.34 387.22 2274.84 37.09 2012-06-05 13:49:01.000 157 33392.31 387.26 2274.82 37.09 2012-06-05 13:49:02.000 157 33392.41 387.20 2274.93 37.09 2012-06-05 13:49:03.000 157 33392.38 387.23 2274.85 37.09 2012-06-05 13:49:04.000 157 33392.46 387.23 2274.87 37.09 2012-06-05 13:49:05.000 157 33392.29 387.22 2274.83 37.09 2012-06-05 13:49:06.000 157 33392.32 387.27 2274.79 37.09 2012-06-05 13:49:06.000 157 33392.32 387.24 2274.81 37.09 2012-06-05 13:49:08.000 157 33392.22 387.29 2274.86 37.09 2012-06-05 13:49:09.000 157 33392.28 387.27 2274.79 37.09 2012-06-05 13:49:10.000 157 33392.38 387.27 2274.81 37.09 2012-06-05 13:49:11.000 157 33392.28 387.26 2274.78 37.09 2012-06-05 13:49:12.000 157 33392.34 387.25 2274.81 37.09 2012-06-05 13:49:13.000 157 33392.29 387.30 2274.79 37.09 2012-06-05 13:49:14.000 157 33392.24 387.31 2274.78 37.09 2012-06-05 13:49:15.000 157 33392.28 387.35 2274.80 37.09 2012-06-05 13:49:16.000 157 33392.25 387.35 2274.78 37.09 2012-06-05 13:49:17.000 157 33392.26 387.39 2274.74 37.09 2012-06-05 13:49:18.000 157 33392.32 387.43 2274.78 37.09 2012-06-05 13:49:19.000 157 33392.19 387.40 2274.80 37.09 2012-06-05 13:49:19.000 157 33392.25 387.44 2274.80 37.09 2012-06-05 13:49:21.000 157 33392.26 387.42 2274.87 37.09 2012-06-05 13:49:22.000 157 33392.37 387.46 2274.87 37.09 2012-06-05 13:49:23.000 157 33392.22 387.46 2274.86 37.09 2012-06-05 13:49:24.000 157 33392.26 387.44 2274.76 37.09 2012-06-05 13:49:25.000 157 33392.28 387.40 2274.82 37.09 2012-06-05 13:49:26.000 157 33392.20 387.45 2274.82 37.09 2012-06-05 13:49:27.000 157 33392.33 387.45 2274.75 37.09 2012-06-05 13:49:28.000 157 33392.24 387.47 2274.82 37.09 2012-06-05 13:49:29.000 157 33392.25 387.46 2274.84 37.09 2012-06-05 13:49:30.000 157 33392.24 387.45 2274.84 37.09 2012-06-05 13:49:31.000 157 33392.22 387.45 2274.83 37.09 2012-06-05 13:49:32.000 157 33392.25 387.47 2274.89 37.09 2012-06-05 13:49:33.000 157 33392.14 387.42 2274.84 37.09 2012-06-05 13:49:34.000 157 33392.18 387.51 2274.86 37.09 2012-06-05 13:49:35.000 157 33392.21 387.48 2274.84 37.09 2012-06-05 13:49:36.000 157 33392.22 387.45 2274.96 37.09 2012-06-05 13:49:37.000 157 33392.24 387.49 2274.90 37.09 2012-06-05 13:49:38.000 157 33392.12 387.44 2274.91 37.09 2012-06-05 13:49:39.000 157 33392.18 387.46 2274.89 37.09 2012-06-05 13:49:40.000 157 33392.13 387.50 2274.96 37.09 2012-06-05 13:49:41.000 157 33392.15 387.49 2274.94 37.09 2012-06-05 13:49:42.000 157 33392.10 387.49 2274.94 37.09 2012-06-05 13:49:43.000 157 33392.16 387.45 2274.99 37.09 2012-06-05 13:49:44.000 157 33392.18 387.50 2274.96 37.09 2012-06-05 13:49:45.000 157 33392.13 387.47 2274.98 37.09 2012-06-05 13:49:46.000 157 33392.17 387.48 2274.97 37.09 2012-06-05 13:49:47.000 157 33392.15 387.50 2274.91 37.09 2012-06-05 13:49:48.000 157 33392.14 387.50 2275.00 37.09 2012-06-05 13:49:49.000 157 33392.09 387.51 2274.99 37.09 2012-06-05 13:49:50.000 157 33392.07 387.45 2274.94 37.09 2012-06-05 13:49:51.000 157 33392.12 387.47 2274.93 37.09 2012-06-05 13:49:52.000 157 33392.00 387.50 2275.00 37.09 2012-06-05 13:49:53.000 157 33392.09 387.51 2274.96 37.09 2012-06-05 13:49:54.000 157 33392.08 387.49 2274.94 37.09 2012-06-05 13:49:55.000 157 33392.04 387.50 2274.99 37.09 2012-06-05 13:49:56.000 157 33392.06 387.51 2274.97 37.09 2012-06-05 13:49:57.000 157 33392.06 387.54 2275.01 37.09 2012-06-05 13:49:58.000 157 33392.09 387.50 2274.99 37.09 2012-06-05 13:49:59.000 157 33392.04 387.48 2274.99 37.09 2012-06-05 13:50:00.000 157 33392.04 387.47 2275.05 37.09 2012-06-05 13:50:00.000 157 33392.02 387.50 2275.06 37.09 2012-06-05 13:50:02.000 157 33392.02 387.45 2274.98 37.09 2012-06-05 13:50:03.000 157 33391.92 387.48 2274.92 37.09 2012-06-05 13:50:04.000 157 33392.04 387.50 2275.03 37.09 2012-06-05 13:50:05.000 157 33392.01 387.49 2275.00 37.09 2012-06-05 13:50:06.000 157 33391.94 387.46 2275.03 37.09 2012-06-05 13:50:07.000 157 33391.93 387.47 2275.02 37.09 2012-06-05 13:50:08.000 157 33391.78 387.48 2275.01 37.09 2012-06-05 13:50:09.000 157 33391.85 387.48 2274.98 37.09 2012-06-05 13:50:10.000 157 33391.94 387.50 2275.03 37.09 2012-06-05 13:50:11.000 157 33391.86 387.51 2275.09 37.09 2012-06-05 13:50:12.000 157 33391.70 387.51 2275.05 37.09 2012-06-05 13:50:13.000 157 33391.76 387.54 2274.95 37.09 2012-06-05 13:50:13.000 157 33391.70 387.54 2275.14 37.09 2012-06-05 13:50:15.000 157 33391.68 387.54 2275.11 37.09 2012-06-05 13:50:16.000 157 33391.70 387.57 2275.07 37.09 2012-06-05 13:50:17.000 157 33391.70 387.57 2275.12 37.09 2012-06-05 13:50:18.000 157 33391.59 387.58 2275.15 37.09 2012-06-05 13:50:19.000 157 33391.58 387.56 2275.12 37.09 2012-06-05 13:50:20.000 157 33391.58 387.62 2275.12 37.09 2012-06-05 13:50:21.000 157 33391.52 387.65 2275.15 37.09 2012-06-05 13:50:22.000 157 33391.57 387.63 2275.10 37.09 2012-06-05 13:50:23.000 157 33391.48 387.71 2275.11 37.09 2012-06-05 13:50:24.000 157 33391.46 387.65 2275.19 37.09 2012-06-05 13:50:25.000 157 33391.51 387.69 2275.16 37.09 2012-06-05 13:50:26.000 157 33391.38 387.67 2275.16 37.09 2012-06-05 13:50:27.000 157 33391.39 387.66 2275.16 37.09 2012-06-05 13:50:28.000 157 33391.41 387.68 2275.21 37.09 2012-06-05 13:50:29.000 157 33391.42 387.70 2275.27 37.09 2012-06-05 13:50:30.000 157 33391.38 387.70 2275.16 37.09 2012-06-05 13:50:31.000 157 33391.41 387.71 2275.28 37.09 2012-06-05 13:50:32.000 157 33391.49 387.69 2275.27 37.09 2012-06-05 13:50:33.000 157 33391.49 387.73 2275.25 37.09 2012-06-05 13:50:34.000 157 33391.31 387.71 2275.34 37.09 2012-06-05 13:50:35.000 157 33391.39 387.69 2275.32 37.09 2012-06-05 13:50:36.000 157 33391.38 387.74 2275.25 37.09 2012-06-05 13:50:37.000 157 33391.37 387.69 2275.28 37.09 2012-06-05 13:50:38.000 157 33391.32 387.68 2275.35 37.09 2012-06-05 13:50:39.000 157 33391.49 387.68 2275.43 37.09 2012-06-05 13:50:40.000 157 33391.41 387.72 2275.39 37.09 2012-06-05 13:50:41.000 157 33391.39 387.72 2275.31 37.09 2012-06-05 13:50:42.000 157 33391.36 387.68 2275.33 37.09 2012-06-05 13:50:43.000 157 33391.36 387.69 2275.34 37.09 2012-06-05 13:50:44.000 157 33391.35 387.70 2275.30 37.09 2012-06-05 13:50:45.000 157 33391.28 387.68 2275.37 37.09 2012-06-05 13:50:46.000 157 33391.34 387.71 2275.43 37.09 2012-06-05 13:50:47.000 157 33391.25 387.70 2275.43 37.09 2012-06-05 13:50:48.000 157 33391.23 387.66 2275.41 37.09 2012-06-05 13:50:49.000 157 33391.33 387.63 2275.37 37.09 2012-06-05 13:50:50.000 157 33391.28 387.70 2275.39 37.09 2012-06-05 13:50:51.000 157 33391.21 387.67 2275.41 37.09 2012-06-05 13:50:52.000 157 33391.32 387.65 2275.43 37.09 2012-06-05 13:50:53.000 157 33391.23 387.64 2275.36 37.09 2012-06-05 13:50:54.000 157 33391.32 387.71 2275.41 37.09 2012-06-05 13:50:54.000 157 33391.22 387.65 2275.49 37.09 2012-06-05 13:50:56.000 157 33391.32 387.66 2275.43 37.09 2012-06-05 13:50:57.000 157 33391.20 387.64 2275.46 37.09 2012-06-05 13:50:58.000 157 33391.19 387.68 2275.47 37.09 2012-06-05 13:50:59.000 157 33391.20 387.68 2275.52 37.09 2012-06-05 13:51:00.000 157 33391.17 387.69 2275.40 37.09 2012-06-05 13:51:01.000 157 33391.20 387.62 2275.45 37.09 2012-06-05 13:51:02.000 157 33391.12 387.69 2275.43 37.09 2012-06-05 13:51:03.000 157 33391.11 387.66 2275.42 37.09 2012-06-05 13:51:04.000 157 33391.20 387.73 2275.49 37.09 2012-06-05 13:51:05.000 157 33391.11 387.73 2275.50 37.09 2012-06-05 13:51:06.000 157 33391.07 387.69 2275.46 37.09 2012-06-05 13:51:07.000 157 33391.17 387.67 2275.49 37.09 2012-06-05 13:51:07.000 157 33391.20 387.67 2275.53 37.09 2012-06-05 13:51:09.000 157 33391.05 387.70 2275.53 37.09 2012-06-05 13:51:10.000 157 33391.13 387.70 2275.43 37.09 2012-06-05 13:51:11.000 157 33391.06 387.70 2275.47 37.09 2012-06-05 13:51:12.000 157 33390.89 387.77 2275.42 37.09 2012-06-05 13:51:13.000 157 33390.98 387.72 2275.34 37.09 2012-06-05 13:51:14.000 157 33391.02 387.75 2275.44 37.09 2012-06-05 13:51:15.000 157 33390.98 387.75 2275.46 37.09 2012-06-05 13:51:16.000 157 33390.92 387.75 2275.53 37.09 2012-06-05 13:51:17.000 157 33390.89 387.73 2275.53 37.09 2012-06-05 13:51:18.000 157 33390.86 387.69 2275.41 37.09 2012-06-05 13:51:19.000 157 33390.86 387.69 2275.50 37.09 2012-06-05 13:51:20.000 157 33390.96 387.72 2275.55 37.09 2012-06-05 13:51:21.000 157 33390.83 387.75 2275.39 37.09 2012-06-05 13:51:22.000 157 33390.94 387.74 2275.60 37.09 2012-06-05 13:51:23.000 157 33390.73 387.73 2275.55 37.09 2012-06-05 13:51:24.000 157 33390.80 387.66 2275.50 37.09 2012-06-05 13:51:25.000 157 33390.74 387.63 2275.52 37.09 2012-06-05 13:51:26.000 157 33390.68 387.62 2275.52 37.09 2012-06-05 13:51:27.000 157 33390.73 387.67 2275.63 37.09 2012-06-05 13:51:28.000 157 33390.83 387.67 2275.54 37.09 2012-06-05 13:51:29.000 157 33390.73 387.67 2275.56 37.09 2012-06-05 13:51:30.000 157 33390.78 387.61 2275.58 37.09 2012-06-05 13:51:31.000 157 33390.79 387.66 2275.62 37.09 2012-06-05 13:51:32.000 157 33390.62 387.64 2275.53 37.09 2012-06-05 13:51:33.000 157 33390.85 387.61 2275.59 37.09 2012-06-05 13:51:34.000 157 33390.75 387.59 2275.56 37.09 2012-06-05 13:51:35.000 157 33390.74 387.60 2275.58 37.09 2012-06-05 13:51:36.000 157 33390.63 387.57 2275.61 37.09 2012-06-05 13:51:37.000 157 33390.67 387.62 2275.64 37.09 2012-06-05 13:51:38.000 157 33390.68 387.59 2275.62 37.09 2012-06-05 13:51:39.000 157 33390.74 387.65 2275.66 37.09 2012-06-05 13:51:40.000 157 33390.65 387.65 2275.64 37.09 2012-06-05 13:51:41.000 157 33390.66 387.63 2275.62 37.09 2012-06-05 13:51:42.000 157 33390.68 387.66 2275.65 37.09 2012-06-05 13:51:43.000 157 33390.65 387.69 2275.64 37.09 2012-06-05 13:51:44.000 157 33390.60 387.66 2275.62 37.09 2012-06-05 13:51:45.000 157 33390.59 387.69 2275.67 37.09 2012-06-05 13:51:46.000 157 33390.46 387.74 2275.58 37.09 2012-06-05 13:51:47.000 157 33390.54 387.72 2275.56 37.09 2012-06-05 13:51:48.000 157 33390.61 387.69 2275.57 37.09 2012-06-05 13:51:48.000 157 33390.49 387.67 2275.57 37.09 2012-06-05 13:51:50.000 157 33390.48 387.70 2275.57 37.09 2012-06-05 13:51:51.000 157 33390.45 387.70 2275.74 37.09 2012-06-05 13:51:52.000 157 33390.35 387.69 2275.70 37.09 2012-06-05 13:51:53.000 157 33390.31 387.69 2275.71 37.09 2012-06-05 13:51:54.000 157 33390.29 387.72 2275.80 37.09 2012-06-05 13:51:55.000 157 33390.29 387.69 2275.74 37.09 2012-06-05 13:51:56.000 157 33390.22 387.72 2275.79 37.09 2012-06-05 13:51:57.000 157 33390.32 387.76 2275.76 37.09 2012-06-05 13:51:58.000 157 33390.28 387.76 2275.73 37.09 2012-06-05 13:51:59.000 157 33390.24 387.75 2275.75 37.09 2012-06-05 13:52:00.000 157 33390.25 387.74 2275.84 37.09 2012-06-05 13:52:01.000 157 33390.09 387.77 2275.78 37.09 2012-06-05 13:52:01.000 157 33390.30 387.78 2275.87 37.09 2012-06-05 13:52:03.000 157 33390.12 387.79 2275.72 37.09 2012-06-05 13:52:04.000 157 33390.26 387.80 2275.85 37.09 2012-06-05 13:52:05.000 157 33390.11 387.83 2275.88 37.09 2012-06-05 13:52:06.000 157 33390.14 387.83 2275.83 37.09 2012-06-05 13:52:07.000 157 33390.17 387.82 2275.84 37.09 2012-06-05 13:52:08.000 157 33390.11 387.86 2275.85 37.09 2012-06-05 13:52:09.000 157 33390.11 387.83 2275.85 37.09 2012-06-05 13:52:10.000 157 33390.05 387.88 2275.81 37.09 2012-06-05 13:52:11.000 157 33390.05 387.86 2275.90 37.09 2012-06-05 13:52:12.000 157 33389.98 387.91 2275.89 37.09 2012-06-05 13:52:13.000 157 33389.89 387.84 2275.88 37.09 2012-06-05 13:52:14.000 157 33389.93 387.87 2275.91 37.09 2012-06-05 13:52:15.000 157 33389.96 387.87 2276.01 37.09 2012-06-05 13:52:16.000 157 33389.86 387.83 2276.01 37.09 2012-06-05 13:52:17.000 157 33389.79 387.81 2276.03 37.09 2012-06-05 13:52:18.000 157 33389.77 387.88 2275.94 37.09 2012-06-05 13:52:19.000 157 33389.82 387.89 2275.95 37.09 2012-06-05 13:52:20.000 157 33389.76 387.94 2275.96 37.09 2012-06-05 13:52:21.000 157 33389.76 387.89 2275.97 37.09 2012-06-05 13:52:22.000 157 33389.69 387.90 2276.05 37.09 2012-06-05 13:52:23.000 157 33389.64 387.91 2276.08 37.09 2012-06-05 13:52:24.000 157 33389.64 387.87 2276.09 37.09 2012-06-05 13:52:25.000 157 33389.68 387.92 2276.07 37.09 2012-06-05 13:52:26.000 157 33389.61 387.90 2276.06 37.09 2012-06-05 13:52:27.000 157 33389.68 387.92 2276.06 37.09 2012-06-05 13:52:28.000 157 33389.60 387.93 2276.07 37.09 2012-06-05 13:52:29.000 157 33389.57 387.94 2276.06 37.09 2012-06-05 13:52:30.000 157 33389.65 387.94 2276.20 37.09 2012-06-05 13:52:31.000 157 33389.59 387.87 2276.32 37.09 2012-06-05 13:52:32.000 157 33389.64 387.93 2276.22 37.09 2012-06-05 13:52:33.000 157 33389.49 387.94 2276.18 37.09 2012-06-05 13:52:34.000 157 33389.60 387.95 2276.21 37.09 2012-06-05 13:52:35.000 157 33389.54 387.94 2276.20 37.09 2012-06-05 13:52:36.000 157 33389.49 387.95 2276.18 37.09 2012-06-05 13:52:37.000 157 33389.56 387.93 2276.24 37.09 2012-06-05 13:52:38.000 157 33389.53 387.95 2276.33 37.09 2012-06-05 13:52:39.000 157 33389.47 388.00 2276.36 37.09 2012-06-05 13:52:40.000 157 33389.48 387.95 2276.31 37.09 2012-06-05 13:52:41.000 157 33389.44 387.96 2276.33 37.09 2012-06-05 13:52:42.000 157 33389.56 388.00 2276.31 37.09 2012-06-05 13:52:42.000 157 33389.36 387.98 2276.43 37.09 2012-06-05 13:52:44.000 157 33389.40 387.97 2276.32 37.09 2012-06-05 13:52:45.000 157 33389.47 387.96 2276.45 37.09 2012-06-05 13:52:46.000 157 33389.36 388.00 2276.34 37.09 2012-06-05 13:52:47.000 157 33389.33 387.98 2276.39 37.09 2012-06-05 13:52:48.000 157 33389.41 387.95 2276.48 37.09 2012-06-05 13:52:49.000 157 33389.33 388.00 2276.46 37.09 2012-06-05 13:52:50.000 157 33389.34 387.97 2276.35 37.09 2012-06-05 13:52:51.000 157 33389.34 387.96 2276.39 37.09 2012-06-05 13:52:52.000 157 33389.25 387.96 2276.46 37.09 2012-06-05 13:52:53.000 157 33389.30 387.95 2276.40 37.09 2012-06-05 13:52:54.000 157 33389.30 387.97 2276.43 37.09 2012-06-05 13:52:55.000 157 33389.22 387.92 2276.46 37.09 2012-06-05 13:52:55.000 157 33389.20 387.94 2276.39 37.09 2012-06-05 13:52:57.000 157 33389.27 387.97 2276.51 37.09 2012-06-05 13:52:58.000 157 33389.31 387.96 2276.45 37.09 2012-06-05 13:52:59.000 157 33389.20 387.96 2276.47 37.09 2012-06-05 13:53:00.000 157 33389.18 387.97 2276.55 37.09 2012-06-05 13:53:01.000 157 33389.17 387.99 2276.58 37.09 2012-06-05 13:53:02.000 157 33389.08 387.96 2276.52 37.09 2012-06-05 13:53:03.000 157 33389.18 387.99 2276.53 37.09 2012-06-05 13:53:04.000 157 33389.07 388.01 2276.60 37.09 2012-06-05 13:53:05.000 157 33389.13 387.97 2276.55 37.09 2012-06-05 13:53:06.000 157 33389.19 388.00 2276.56 37.09 2012-06-05 13:53:07.000 157 33389.06 388.00 2276.55 37.09 2012-06-05 13:53:08.000 157 33389.17 388.02 2276.68 37.09 2012-06-05 13:53:09.000 157 33388.98 388.06 2276.61 37.09 2012-06-05 13:53:10.000 157 33389.08 388.06 2276.64 37.09 2012-06-05 13:53:11.000 157 33388.97 388.02 2276.60 37.09 2012-06-05 13:53:12.000 157 33388.96 388.12 2276.61 37.09 2012-06-05 13:53:13.000 157 33389.03 388.11 2276.64 37.09 2012-06-05 13:53:14.000 157 33389.02 388.08 2276.62 37.09 2012-06-05 13:53:15.000 157 33388.90 388.15 2276.72 37.09 2012-06-05 13:53:16.000 157 33388.85 388.15 2276.76 37.09 2012-06-05 13:53:17.000 157 33388.80 388.17 2276.76 37.09 2012-06-05 13:53:18.000 157 33388.85 388.17 2276.72 37.09 2012-06-05 13:53:19.000 157 33388.80 388.17 2276.77 37.09 2012-06-05 13:53:20.000 157 33388.87 388.11 2276.75 37.09 2012-06-05 13:53:21.000 157 33388.65 388.19 2276.83 37.09 2012-06-05 13:53:22.000 157 33388.71 388.21 2276.80 37.09 2012-06-05 13:53:23.000 157 33388.59 388.22 2276.84 37.09 2012-06-05 13:53:24.000 157 33388.65 388.19 2276.84 37.09 2012-06-05 13:53:25.000 157 33388.51 388.23 2276.83 37.09 2012-06-05 13:53:26.000 157 33388.49 388.17 2276.86 37.09 2012-06-05 13:53:27.000 157 33388.49 388.18 2276.95 37.09 2012-06-05 13:53:28.000 157 33388.51 388.20 2276.98 37.09 2012-06-05 13:53:29.000 157 33388.50 388.20 2276.95 37.09 2012-06-05 13:53:30.000 157 33388.43 388.21 2276.92 37.09 2012-06-05 13:53:31.000 157 33388.41 388.17 2276.94 37.09 2012-06-05 13:53:32.000 157 33388.39 388.16 2276.99 37.09 2012-06-05 13:53:33.000 157 33388.31 388.14 2276.98 37.09 2012-06-05 13:53:34.000 157 33388.32 388.17 2277.02 37.09 2012-06-05 13:53:35.000 157 33388.27 388.14 2277.01 37.09 2012-06-05 13:53:36.000 157 33388.20 388.14 2276.98 37.09 2012-06-05 13:53:36.000 157 33388.20 388.16 2277.00 37.09 2012-06-05 13:53:38.000 157 33388.18 388.15 2277.00 37.09 2012-06-05 13:53:39.000 157 33388.24 388.20 2277.06 37.09 2012-06-05 13:53:40.000 157 33388.07 388.16 2277.02 37.09 2012-06-05 13:53:41.000 157 33388.07 388.17 2277.11 37.09 2012-06-05 13:53:42.000 157 33388.09 388.20 2277.15 37.09 2012-06-05 13:53:43.000 157 33388.07 388.22 2277.11 37.09 2012-06-05 13:53:44.000 157 33388.06 388.25 2277.18 37.09 2012-06-05 13:53:45.000 157 33388.01 388.26 2277.16 37.09 2012-06-05 13:53:46.000 157 33387.94 388.24 2277.08 37.09 2012-06-05 13:53:47.000 157 33387.99 388.22 2277.13 37.09 2012-06-05 13:53:48.000 157 33387.89 388.28 2277.20 37.09 2012-06-05 13:53:49.000 157 33387.84 388.29 2277.21 37.09 2012-06-05 13:53:49.000 157 33387.94 388.35 2277.26 37.09 2012-06-05 13:53:51.000 157 33387.77 388.35 2277.28 37.09 2012-06-05 13:53:52.000 157 33387.75 388.36 2277.17 37.09 2012-06-05 13:53:53.000 157 33387.76 388.32 2277.20 37.09 2012-06-05 13:53:54.000 157 33387.74 388.39 2277.17 37.09 2012-06-05 13:53:55.000 157 33387.65 388.38 2277.29 37.09 2012-06-05 13:53:56.000 157 33387.68 388.35 2277.23 37.09 2012-06-05 13:53:57.000 157 33387.66 388.40 2277.30 37.09 2012-06-05 13:53:58.000 157 33387.56 388.35 2277.29 37.09 2012-06-05 13:53:59.000 157 33387.57 388.38 2277.36 37.09 2012-06-05 13:54:00.000 157 33387.57 388.34 2277.39 37.09 2012-06-05 13:54:01.000 157 33387.52 388.36 2277.42 37.09 2012-06-05 13:54:02.000 157 33387.56 388.36 2277.50 37.09 2012-06-05 13:54:03.000 157 33387.42 388.38 2277.42 37.09 2012-06-05 13:54:04.000 157 33387.39 388.34 2277.49 37.09 2012-06-05 13:54:05.000 157 33387.44 388.33 2277.45 37.09 2012-06-05 13:54:06.000 157 33387.44 388.37 2277.45 37.09 2012-06-05 13:54:07.000 157 33387.34 388.37 2277.45 37.09 2012-06-05 13:54:08.000 157 33387.32 388.39 2277.53 37.09 2012-06-05 13:54:09.000 157 33387.27 388.38 2277.58 37.09 2012-06-05 13:54:10.000 157 33387.26 388.40 2277.61 37.09 2012-06-05 13:54:11.000 157 33387.18 388.35 2277.66 37.09 2012-06-05 13:54:12.000 157 33387.21 388.37 2277.60 37.09 2012-06-05 13:54:13.000 157 33387.19 388.38 2277.64 37.09 2012-06-05 13:54:14.000 157 33387.08 388.38 2277.62 37.09 2012-06-05 13:54:15.000 157 33387.10 388.39 2277.70 37.09 2012-06-05 13:54:16.000 157 33387.07 388.40 2277.66 37.09 2012-06-05 13:54:17.000 157 33387.13 388.40 2277.65 37.09 2012-06-05 13:54:18.000 157 33387.04 388.42 2277.72 37.09 2012-06-05 13:54:19.000 157 33386.96 388.40 2277.76 37.09 2012-06-05 13:54:20.000 157 33386.94 388.39 2277.76 37.09 2012-06-05 13:54:21.000 157 33387.06 388.41 2277.80 37.09 2012-06-05 13:54:22.000 157 33386.91 388.37 2277.70 37.09 2012-06-05 13:54:23.000 157 33386.97 388.40 2277.79 37.09 2012-06-05 13:54:24.000 157 33386.90 388.39 2277.72 37.09 2012-06-05 13:54:25.000 157 33386.98 388.36 2277.77 37.09 2012-06-05 13:54:26.000 157 33386.91 388.37 2277.78 37.09 2012-06-05 13:54:27.000 157 33386.99 388.34 2277.82 37.09 2012-06-05 13:54:28.000 157 33386.84 388.31 2277.89 37.09 2012-06-05 13:54:29.000 157 33386.84 388.31 2277.88 37.09 2012-06-05 13:54:30.000 157 33386.86 388.28 2277.89 37.09 2012-06-05 13:54:30.000 157 33386.79 388.30 2277.95 37.09 2012-06-05 13:54:32.000 157 33386.86 388.28 2277.97 37.09 2012-06-05 13:54:33.000 157 33386.78 388.31 2277.93 37.09 2012-06-05 13:54:34.000 157 33386.73 388.29 2277.98 37.09 2012-06-05 13:54:35.000 157 33386.75 388.25 2277.90 37.09 2012-06-05 13:54:36.000 157 33386.69 388.27 2277.88 37.09 2012-06-05 13:54:37.000 157 33386.61 388.25 2277.99 37.09 2012-06-05 13:54:38.000 157 33386.54 388.29 2277.93 37.09 2012-06-05 13:54:39.000 157 33386.51 388.25 2277.98 37.09 2012-06-05 13:54:40.000 157 33386.57 388.24 2278.03 37.09 2012-06-05 13:54:41.000 157 33386.50 388.22 2278.01 37.09 2012-06-05 13:54:42.000 157 33386.47 388.25 2278.03 37.09 2012-06-05 13:54:43.000 157 33386.52 388.23 2278.05 37.09 2012-06-05 13:54:43.000 157 33386.45 388.22 2278.07 37.09 2012-06-05 13:54:45.000 157 33386.65 388.22 2278.03 37.09 2012-06-05 13:54:46.000 157 33386.48 388.19 2278.09 37.09 2012-06-05 13:54:47.000 157 33386.57 388.15 2278.02 37.09 2012-06-05 13:54:48.000 157 33386.51 388.14 2278.04 37.09 2012-06-05 13:54:49.000 157 33386.65 388.07 2278.14 37.09 2012-06-05 13:54:50.000 157 33386.54 388.11 2278.09 37.09 2012-06-05 13:54:51.000 157 33386.57 388.09 2278.03 37.09 2012-06-05 13:54:52.000 157 33386.51 388.07 2278.09 37.09 2012-06-05 13:54:53.000 157 33386.54 388.07 2278.08 37.09 2012-06-05 13:54:54.000 157 33386.54 388.06 2278.15 37.09 2012-06-05 13:54:55.000 157 33386.56 388.03 2278.06 37.09 2012-06-05 13:54:56.000 157 33386.50 388.02 2278.11 37.09 2012-06-05 13:54:57.000 157 33386.54 388.06 2278.08 37.09 2012-06-05 13:54:58.000 157 33386.35 388.04 2278.13 37.09 2012-06-05 13:54:59.000 157 33386.46 388.02 2278.09 37.09 2012-06-05 13:55:00.000 157 33386.43 388.01 2278.10 37.09 2012-06-05 13:55:01.000 157 33386.40 388.05 2278.17 37.09 2012-06-05 13:55:02.000 157 33386.32 388.07 2278.18 37.09 2012-06-05 13:55:03.000 157 33386.45 388.06 2278.09 37.09 2012-06-05 13:55:04.000 157 33386.27 388.06 2278.16 37.09 2012-06-05 13:55:05.000 157 33386.23 388.05 2278.17 37.09 2012-06-05 13:55:06.000 157 33386.28 388.07 2278.20 37.09 2012-06-05 13:55:07.000 157 33386.20 388.12 2278.18 37.09 2012-06-05 13:55:08.000 157 33386.23 388.12 2278.19 37.09 2012-06-05 13:55:09.000 157 33386.19 388.15 2278.23 37.09 2012-06-05 13:55:10.000 157 33386.09 388.11 2278.19 37.09 2012-06-05 13:55:11.000 157 33386.08 388.10 2278.22 37.09 2012-06-05 13:55:12.000 157 33386.07 388.10 2278.27 37.09 2012-06-05 13:55:13.000 157 33386.04 388.14 2278.14 37.09 2012-06-05 13:55:14.000 157 33385.87 388.15 2278.22 37.09 2012-06-05 13:55:15.000 157 33386.14 388.12 2278.26 37.09 2012-06-05 13:55:16.000 157 33385.76 388.20 2278.17 37.09 2012-06-05 13:55:17.000 157 33385.83 388.20 2278.14 37.09 2012-06-05 13:55:18.000 157 33385.83 388.16 2278.34 37.09 2012-06-05 13:55:19.000 157 33385.70 388.19 2278.28 37.09 2012-06-05 13:55:20.000 157 33385.77 388.19 2278.32 37.09 2012-06-05 13:55:21.000 157 33385.66 388.15 2278.29 37.09 2012-06-05 13:55:22.000 157 33385.74 388.18 2278.35 37.09 2012-06-05 13:55:23.000 157 33385.66 388.20 2278.30 37.09 2012-06-05 13:55:24.000 157 33385.60 388.18 2278.38 37.09 2012-06-05 13:55:24.000 157 33385.61 388.20 2278.39 37.09 2012-06-05 13:55:26.000 157 33385.62 388.18 2278.44 37.09 2012-06-05 13:55:27.000 157 33385.55 388.18 2278.51 37.09 2012-06-05 13:55:28.000 157 33385.60 388.17 2278.45 37.09 2012-06-05 13:55:29.000 157 33385.53 388.18 2278.37 37.09 2012-06-05 13:55:30.000 157 33385.54 388.19 2278.46 37.09 2012-06-05 13:55:31.000 157 33385.49 388.16 2278.41 37.09 2012-06-05 13:55:32.000 157 33385.48 388.13 2278.48 37.09 2012-06-05 13:55:33.000 157 33385.55 388.16 2278.37 37.09 2012-06-05 13:55:34.000 157 33385.35 388.12 2278.53 37.09 2012-06-05 13:55:35.000 157 33385.51 388.11 2278.51 37.09 2012-06-05 13:55:36.000 157 33385.42 388.10 2278.57 37.09 2012-06-05 13:55:37.000 157 33385.42 388.04 2278.51 37.09 2012-06-05 13:55:37.000 157 33385.39 388.05 2278.50 37.09 2012-06-05 13:55:39.000 157 33385.45 388.02 2278.50 37.09 2012-06-05 13:55:40.000 157 33385.35 388.02 2278.56 37.09 2012-06-05 13:55:41.000 157 33385.33 388.02 2278.54 37.09 2012-06-05 13:55:42.000 157 33385.38 388.00 2278.45 37.09 2012-06-05 13:55:43.000 157 33385.36 388.00 2278.53 37.09 2012-06-05 13:55:44.000 157 33385.28 387.98 2278.51 37.09 2012-06-05 13:55:45.000 157 33385.29 388.00 2278.59 37.09 2012-06-05 13:55:46.000 157 33385.27 387.97 2278.58 37.09 2012-06-05 13:55:47.000 157 33385.17 387.98 2278.51 37.09 2012-06-05 13:55:48.000 157 33385.22 387.99 2278.66 37.09 2012-06-05 13:55:49.000 157 33385.24 387.94 2278.60 37.09 2012-06-05 13:55:50.000 157 33385.15 387.95 2278.56 37.09 2012-06-05 13:55:51.000 157 33385.12 388.02 2278.64 37.09 2012-06-05 13:55:52.000 157 33385.17 388.01 2278.68 37.09 2012-06-05 13:55:53.000 157 33385.02 388.02 2278.69 37.09 2012-06-05 13:55:54.000 157 33385.03 388.03 2278.66 37.09 2012-06-05 13:55:55.000 157 33384.85 388.02 2278.66 37.09 2012-06-05 13:55:56.000 157 33384.81 388.06 2278.68 37.09 2012-06-05 13:55:57.000 157 33384.71 388.07 2278.72 37.09 2012-06-05 13:55:58.000 157 33384.81 388.09 2278.72 37.09 2012-06-05 13:55:59.000 157 33384.70 388.08 2278.76 37.09 2012-06-05 13:56:00.000 157 33384.71 388.10 2278.74 37.09 2012-06-05 13:56:01.000 157 33384.65 388.13 2278.75 37.09 2012-06-05 13:56:02.000 157 33384.64 388.14 2278.76 37.09 2012-06-05 13:56:03.000 157 33384.54 388.12 2278.84 37.09 2012-06-05 13:56:04.000 157 33384.62 388.14 2278.83 37.09 2012-06-05 13:56:05.000 157 33384.51 388.19 2278.94 37.09 2012-06-05 13:56:06.000 157 33384.46 388.15 2278.88 37.09 2012-06-05 13:56:07.000 157 33384.53 388.19 2278.89 37.09 2012-06-05 13:56:08.000 157 33384.40 388.19 2278.91 37.09 2012-06-05 13:56:09.000 157 33384.46 388.22 2278.95 37.09 2012-06-05 13:56:10.000 157 33384.30 388.25 2278.89 37.09 2012-06-05 13:56:11.000 157 33384.40 388.29 2279.01 37.09 2012-06-05 13:56:12.000 157 33384.28 388.26 2278.95 37.09 2012-06-05 13:56:13.000 157 33384.33 388.28 2278.95 37.09 2012-06-05 13:56:14.000 157 33384.29 388.28 2279.03 37.09 2012-06-05 13:56:15.000 157 33384.30 388.31 2279.03 37.09 2012-06-05 13:56:16.000 157 33384.21 388.32 2279.06 37.09 2012-06-05 13:56:17.000 157 33384.09 388.32 2279.06 37.09 2012-06-05 13:56:18.000 157 33384.06 388.36 2279.04 37.09 2012-06-05 13:56:18.000 157 33384.05 388.36 2279.00 37.09 2012-06-05 13:56:20.000 157 33383.85 388.39 2279.07 37.09 2012-06-05 13:56:21.000 157 33383.76 388.36 2279.12 37.09 2012-06-05 13:56:22.000 157 33383.74 388.38 2279.09 37.09 2012-06-05 13:56:23.000 157 33383.59 388.41 2279.26 37.09 2012-06-05 13:56:24.000 157 33383.61 388.42 2279.19 37.09 2012-06-05 13:56:25.000 157 33383.57 388.46 2279.26 37.09 2012-06-05 13:56:26.000 157 33383.47 388.47 2279.30 37.09 2012-06-05 13:56:27.000 157 33383.44 388.48 2279.37 37.09 2012-06-05 13:56:28.000 157 33383.36 388.46 2279.25 37.09 2012-06-05 13:56:29.000 157 33383.43 388.45 2279.38 37.09 2012-06-05 13:56:30.000 157 33383.40 388.43 2279.37 37.09 2012-06-05 13:56:31.000 157 33383.37 388.42 2279.37 37.09 2012-06-05 13:56:31.000 157 33383.41 388.39 2279.44 37.09 2012-06-05 13:56:33.000 157 33383.38 388.40 2279.46 37.09 2012-06-05 13:56:34.000 157 33383.38 388.41 2279.60 37.09 2012-06-05 13:56:35.000 157 33383.29 388.36 2279.57 37.09 2012-06-05 13:56:36.000 157 33383.26 388.34 2279.56 37.09 2012-06-05 13:56:37.000 157 33383.32 388.34 2279.43 37.09 2012-06-05 13:56:38.000 157 33383.34 388.30 2279.56 37.09 2012-06-05 13:56:39.000 157 33383.40 388.31 2279.67 37.09 2012-06-05 13:56:40.000 157 33383.37 388.29 2279.61 37.09 2012-06-05 13:56:41.000 157 33383.42 388.30 2279.63 37.09 2012-06-05 13:56:42.000 157 33383.43 388.23 2279.58 37.09 2012-06-05 13:56:43.000 157 33383.31 388.27 2279.65 37.09 2012-06-05 13:56:44.000 157 33383.30 388.26 2279.73 37.09 2012-06-05 13:56:45.000 157 33383.26 388.29 2279.67 37.09 2012-06-05 13:56:46.000 157 33383.24 388.26 2279.68 37.09 2012-06-05 13:56:47.000 157 33383.22 388.30 2279.71 37.09 2012-06-05 13:56:48.000 157 33383.07 388.29 2279.77 37.09 2012-06-05 13:56:49.000 157 33383.03 388.32 2279.66 37.09 2012-06-05 13:56:50.000 157 33382.94 388.33 2279.66 37.09 2012-06-05 13:56:51.000 157 33382.83 388.34 2279.71 37.09 2012-06-05 13:56:52.000 157 33382.83 388.33 2279.78 37.09 2012-06-05 13:56:53.000 157 33382.74 388.37 2279.72 37.09 2012-06-05 13:56:54.000 157 33382.81 388.38 2279.76 37.09 2012-06-05 13:56:55.000 157 33382.84 388.38 2279.77 37.09 2012-06-05 13:56:56.000 157 33382.75 388.32 2279.87 37.09 2012-06-05 13:56:57.000 157 33382.72 388.33 2279.89 37.09 2012-06-05 13:56:58.000 157 33382.59 388.37 2279.81 37.09 2012-06-05 13:56:59.000 157 33382.64 388.36 2279.85 37.09 2012-06-05 13:57:00.000 157 33382.54 388.38 2279.87 37.09 2012-06-05 13:57:01.000 157 33382.50 388.38 2279.94 37.09 2012-06-05 13:57:02.000 157 33382.47 388.33 2279.96 37.09 2012-06-05 13:57:03.000 157 33382.51 388.36 2279.97 37.09 2012-06-05 13:57:04.000 157 33382.35 388.38 2279.94 37.09 2012-06-05 13:57:05.000 157 33382.32 388.37 2279.99 37.09 2012-06-05 13:57:06.000 157 33382.30 388.42 2279.98 37.09 2012-06-05 13:57:07.000 157 33382.28 388.45 2280.04 37.09 2012-06-05 13:57:08.000 157 33382.12 388.49 2280.03 37.09 2012-06-05 13:57:09.000 157 33382.10 388.48 2280.03 37.09 2012-06-05 13:57:10.000 157 33382.08 388.53 2280.11 37.09 2012-06-05 13:57:11.000 157 33382.07 388.56 2280.09 37.09 2012-06-05 13:57:12.000 157 33381.95 388.53 2280.16 37.09 2012-06-05 13:57:12.000 157 33381.83 388.53 2280.21 37.09 2012-06-05 13:57:14.000 157 33381.85 388.54 2280.19 37.09 2012-06-05 13:57:15.000 157 33381.77 388.53 2280.23 37.09 2012-06-05 13:57:16.000 157 33381.75 388.60 2280.28 37.09 2012-06-05 13:57:17.000 157 33381.69 388.52 2280.28 37.09 2012-06-05 13:57:18.000 157 33381.61 388.53 2280.30 37.09 2012-06-05 13:57:19.000 157 33381.45 388.58 2280.36 37.09 2012-06-05 13:57:20.000 157 33381.41 388.60 2280.33 37.09 2012-06-05 13:57:21.000 157 33381.41 388.54 2280.29 37.09 2012-06-05 13:57:22.000 157 33381.23 388.58 2280.45 37.09 2012-06-05 13:57:23.000 157 33381.11 388.65 2280.39 37.09 2012-06-05 13:57:24.000 157 33381.15 388.62 2280.40 37.09 2012-06-05 13:57:25.000 157 33381.05 388.67 2280.46 37.09 2012-06-05 13:57:25.000 157 33381.07 388.67 2280.55 37.09 2012-06-05 13:57:27.000 157 33380.96 388.69 2280.53 37.09 2012-06-05 13:57:28.000 157 33380.83 388.76 2280.53 37.09 2012-06-05 13:57:29.000 157 33380.89 388.73 2280.64 37.09 2012-06-05 13:57:30.000 157 33380.82 388.74 2280.73 37.09 2012-06-05 13:57:31.000 157 33380.79 388.75 2280.72 37.09 2012-06-05 13:57:32.000 157 33380.70 388.76 2280.76 37.09 2012-06-05 13:57:33.000 157 33380.67 388.79 2280.72 37.09 2012-06-05 13:57:34.000 157 33380.59 388.80 2280.87 37.09 2012-06-05 13:57:35.000 157 33380.52 388.77 2280.81 37.09 2012-06-05 13:57:36.000 157 33380.54 388.75 2280.82 37.09 2012-06-05 13:57:37.000 157 33380.51 388.77 2280.96 37.09 2012-06-05 13:57:38.000 157 33380.37 388.79 2280.90 37.09 2012-06-05 13:57:39.000 157 33380.45 388.78 2280.86 37.09 2012-06-05 13:57:40.000 157 33380.24 388.76 2281.01 37.09 2012-06-05 13:57:41.000 157 33380.23 388.81 2281.08 37.09 2012-06-05 13:57:42.000 157 33380.23 388.80 2281.10 37.09 2012-06-05 13:57:43.000 157 33380.16 388.78 2281.11 37.09 2012-06-05 13:57:44.000 157 33380.07 388.78 2281.11 37.09 2012-06-05 13:57:45.000 157 33380.07 388.79 2281.24 37.09 2012-06-05 13:57:46.000 157 33379.91 388.81 2281.23 37.09 2012-06-05 13:57:47.000 157 33379.92 388.79 2281.21 37.09 2012-06-05 13:57:48.000 157 33379.80 388.80 2281.23 37.09 2012-06-05 13:57:49.000 157 33379.89 388.86 2281.25 37.09 2012-06-05 13:57:50.000 157 33379.75 388.85 2281.26 37.09 2012-06-05 13:57:51.000 157 33379.70 388.82 2281.32 37.09 2012-06-05 13:57:52.000 157 33379.52 388.82 2281.39 37.09 2012-06-05 13:57:53.000 157 33379.58 388.81 2281.50 37.09 2012-06-05 13:57:54.000 157 33379.43 388.80 2281.51 37.09 2012-06-05 13:57:55.000 157 33379.44 388.83 2281.53 37.09 2012-06-05 13:57:56.000 157 33379.43 388.87 2281.52 37.09 2012-06-05 13:57:57.000 157 33379.36 388.85 2281.49 37.09 2012-06-05 13:57:58.000 157 33379.20 388.83 2281.61 37.09 2012-06-05 13:57:59.000 157 33379.30 388.89 2281.68 37.09 2012-06-05 13:58:00.000 157 33379.25 388.90 2281.61 37.09 2012-06-05 13:58:01.000 157 33379.06 388.87 2281.71 37.09 2012-06-05 13:58:02.000 157 33379.11 388.87 2281.77 37.09 2012-06-05 13:58:03.000 157 33379.03 388.89 2281.76 37.09 2012-06-05 13:58:04.000 157 33378.97 388.89 2281.83 37.09 2012-06-05 13:58:05.000 157 33378.90 388.84 2281.83 37.09 2012-06-05 13:58:06.000 157 33378.93 388.83 2281.85 37.09 2012-06-05 13:58:06.000 157 33378.97 388.83 2282.04 37.09 2012-06-05 13:58:08.000 157 33378.87 388.87 2281.92 37.09 2012-06-05 13:58:09.000 157 33378.90 388.84 2282.00 37.09 2012-06-05 13:58:10.000 157 33378.78 388.81 2281.97 37.09 2012-06-05 13:58:11.000 157 33378.82 388.78 2282.15 37.09 2012-06-05 13:58:12.000 157 33378.89 388.81 2282.19 37.09 2012-06-05 13:58:13.000 157 33378.76 388.81 2282.07 37.09 2012-06-05 13:58:14.000 157 33378.78 388.76 2282.20 37.09 2012-06-05 13:58:15.000 157 33378.76 388.71 2282.09 37.09 2012-06-05 13:58:16.000 157 33378.62 388.69 2282.14 37.09 2012-06-05 13:58:17.000 157 33378.71 388.65 2282.23 37.09 2012-06-05 13:58:18.000 157 33378.63 388.63 2282.18 37.09 2012-06-05 13:58:19.000 157 33378.57 388.65 2282.26 37.09 2012-06-05 13:58:19.000 157 33378.53 388.64 2282.29 37.09 2012-06-05 13:58:21.000 157 33378.46 388.67 2282.24 37.09 2012-06-05 13:58:22.000 157 33378.39 388.65 2282.32 37.09 2012-06-05 13:58:23.000 157 33378.41 388.67 2282.36 37.09 2012-06-05 13:58:24.000 157 33378.35 388.70 2282.34 37.09 2012-06-05 13:58:25.000 157 33378.32 388.69 2282.34 37.09 2012-06-05 13:58:26.000 157 33378.29 388.71 2282.43 37.09 2012-06-05 13:58:27.000 157 33378.23 388.65 2282.42 37.09 2012-06-05 13:58:28.000 157 33378.15 388.71 2282.45 37.09 2012-06-05 13:58:29.000 157 33378.02 388.71 2282.56 37.09 2012-06-05 13:58:30.000 157 33378.01 388.67 2282.49 37.09 2012-06-05 13:58:31.000 157 33378.03 388.68 2282.61 37.09 2012-06-05 13:58:32.000 157 33377.95 388.69 2282.53 37.09 2012-06-05 13:58:33.000 157 33377.93 388.74 2282.56 37.09 2012-06-05 13:58:34.000 157 33378.02 388.74 2282.59 37.09 2012-06-05 13:58:35.000 157 33377.90 388.70 2282.62 37.09 2012-06-05 13:58:36.000 157 33377.91 388.68 2282.59 37.09 2012-06-05 13:58:37.000 157 33377.85 388.65 2282.63 37.09 2012-06-05 13:58:38.000 157 33377.91 388.64 2282.70 37.09 2012-06-05 13:58:39.000 157 33377.86 388.58 2282.69 37.09 2012-06-05 13:58:40.000 157 33377.98 388.57 2282.67 37.09 2012-06-05 13:58:41.000 157 33377.87 388.49 2282.72 37.09 2012-06-05 13:58:42.000 157 33377.88 388.45 2282.75 37.09 2012-06-05 13:58:43.000 157 33377.87 388.47 2282.72 37.09 2012-06-05 13:58:44.000 157 33377.88 388.46 2282.83 37.09 2012-06-05 13:58:45.000 157 33377.89 388.40 2282.80 37.09 2012-06-05 13:58:46.000 157 33377.82 388.41 2282.90 37.09 2012-06-05 13:58:47.000 157 33377.78 388.32 2282.78 37.09 2012-06-05 13:58:48.000 157 33377.70 388.33 2282.87 37.09 2012-06-05 13:58:49.000 157 33377.72 388.34 2282.84 37.09 2012-06-05 13:58:50.000 157 33377.64 388.35 2282.84 37.09 2012-06-05 13:58:51.000 157 33377.61 388.37 2282.86 37.09 2012-06-05 13:58:52.000 157 33377.53 388.32 2282.94 37.09 2012-06-05 13:58:53.000 157 33377.53 388.35 2282.92 37.09 2012-06-05 13:58:54.000 157 33377.48 388.37 2282.89 37.09 2012-06-05 13:58:55.000 157 33377.52 388.32 2282.95 37.09 2012-06-05 13:58:56.000 157 33377.43 388.32 2282.90 37.09 2012-06-05 13:58:57.000 157 33377.48 388.35 2282.93 37.09 2012-06-05 13:58:58.000 157 33377.44 388.29 2282.93 37.09 2012-06-05 13:58:59.000 157 33377.50 388.30 2282.94 37.09 2012-06-05 13:59:00.000 157 33377.38 388.26 2282.95 37.09 2012-06-05 13:59:00.000 157 33377.45 388.30 2282.99 37.09 2012-06-05 13:59:02.000 157 33377.50 388.29 2283.11 37.09 2012-06-05 13:59:03.000 157 33377.47 388.27 2283.00 37.09 2012-06-05 13:59:04.000 157 33377.34 388.25 2283.03 37.09 2012-06-05 13:59:05.000 157 33377.33 388.21 2283.02 37.09 2012-06-05 13:59:06.000 157 33377.32 388.18 2282.99 37.09 2012-06-05 13:59:07.000 157 33377.32 388.22 2283.09 37.09 2012-06-05 13:59:08.000 157 33377.27 388.17 2283.07 37.09 2012-06-05 13:59:09.000 157 33377.33 388.15 2283.09 37.09 2012-06-05 13:59:10.000 157 33377.16 388.18 2283.01 37.09 2012-06-05 13:59:11.000 157 33377.18 388.19 2283.12 37.09 2012-06-05 13:59:12.000 157 33377.18 388.17 2283.10 37.09 2012-06-05 13:59:13.000 157 33377.18 388.21 2283.10 37.09 2012-06-05 13:59:13.000 157 33377.00 388.20 2283.11 37.09 2012-06-05 13:59:15.000 157 33377.05 388.16 2283.13 37.09 2012-06-05 13:59:16.000 157 33377.06 388.17 2283.07 37.09 2012-06-05 13:59:17.000 157 33377.00 388.14 2283.17 37.09 2012-06-05 13:59:18.000 157 33377.01 388.14 2283.09 37.09 2012-06-05 13:59:19.000 157 33377.07 388.13 2283.13 37.09 2012-06-05 13:59:20.000 157 33377.07 388.08 2283.13 37.09 2012-06-05 13:59:21.000 157 33376.89 388.09 2283.16 37.09 2012-06-05 13:59:22.000 157 33377.07 387.98 2283.16 37.09 2012-06-05 13:59:23.000 157 33377.04 388.00 2283.20 37.09 2012-06-05 13:59:24.000 157 33377.06 387.98 2283.16 37.09 2012-06-05 13:59:25.000 157 33377.01 387.92 2283.19 37.09 2012-06-05 13:59:26.000 157 33376.98 387.89 2283.18 37.09 2012-06-05 13:59:27.000 157 33376.98 387.87 2283.25 37.09 2012-06-05 13:59:28.000 157 33376.86 387.90 2283.10 37.09 2012-06-05 13:59:29.000 157 33376.83 387.85 2283.22 37.09 2012-06-05 13:59:30.000 157 33376.88 387.85 2283.21 37.09 2012-06-05 13:59:31.000 157 33376.86 387.85 2283.17 37.09 2012-06-05 13:59:32.000 157 33376.82 387.87 2283.21 37.09 2012-06-05 13:59:33.000 157 33376.70 387.82 2283.19 37.09 2012-06-05 13:59:34.000 157 33376.68 387.86 2283.23 37.09 2012-06-05 13:59:35.000 157 33376.82 387.84 2283.18 37.09 2012-06-05 13:59:36.000 157 33376.73 387.84 2283.22 37.09 2012-06-05 13:59:37.000 157 33376.65 387.82 2283.19 37.09 2012-06-05 13:59:38.000 157 33376.63 387.83 2283.20 37.09 2012-06-05 13:59:39.000 157 33376.60 387.82 2283.22 37.09 2012-06-05 13:59:40.000 157 33376.52 387.82 2283.22 37.09 2012-06-05 13:59:41.000 157 33376.48 387.79 2283.28 37.09 2012-06-05 13:59:42.000 157 33376.55 387.75 2283.25 37.09 2012-06-05 13:59:43.000 157 33376.50 387.80 2283.28 37.09 2012-06-05 13:59:44.000 157 33376.34 387.77 2283.36 37.09 2012-06-05 13:59:45.000 157 33376.39 387.75 2283.30 37.09 2012-06-05 13:59:46.000 157 33376.33 387.76 2283.29 37.09 2012-06-05 13:59:47.000 157 33376.23 387.80 2283.35 37.09 2012-06-05 13:59:48.000 157 33376.17 387.76 2283.35 37.09 2012-06-05 13:59:49.000 157 33376.17 387.82 2283.36 37.09 2012-06-05 13:59:50.000 157 33376.17 387.83 2283.38 37.09 2012-06-05 13:59:51.000 157 33376.27 387.84 2283.36 37.09 2012-06-05 13:59:52.000 157 33376.00 387.88 2283.47 37.09 2012-06-05 13:59:53.000 157 33376.04 387.92 2283.45 37.09 2012-06-05 13:59:54.000 157 33375.98 387.92 2283.45 37.09 2012-06-05 13:59:54.000 157 33375.95 387.91 2283.47 37.09 2012-06-05 13:59:56.000 157 33375.95 387.96 2283.50 37.09 2012-06-05 13:59:57.000 157 33376.01 387.90 2283.49 37.09 2012-06-05 13:59:58.000 157 33375.95 387.90 2283.58 37.09 2012-06-05 13:59:59.000 157 33376.01 387.93 2283.62 37.09 2012-06-05 14:00:00.000 157 33375.95 387.94 2283.62 37.09 2012-06-05 14:00:01.000 157 33375.96 387.97 2283.58 37.09 2012-06-05 14:00:02.000 157 33375.86 387.94 2283.57 37.09 2012-06-05 14:00:03.000 157 33376.02 387.93 2283.57 37.09 2012-06-05 14:00:04.000 157 33375.70 387.91 2283.67 37.09 2012-06-05 14:00:05.000 157 33375.82 387.95 2283.64 37.09 2012-06-05 14:00:06.000 157 33375.75 387.92 2283.78 37.09 2012-06-05 14:00:07.000 157 33375.69 387.94 2283.68 37.09 2012-06-05 14:00:07.000 157 33375.73 387.92 2283.72 37.09 2012-06-05 14:00:09.000 157 33375.83 387.94 2283.81 37.09 2012-06-05 14:00:10.000 157 33375.68 387.91 2283.80 37.09 2012-06-05 14:00:11.000 157 33375.74 387.94 2283.82 37.09 2012-06-05 14:00:12.000 157 33375.68 387.91 2283.83 37.09 2012-06-05 14:00:13.000 157 33375.76 387.89 2283.82 37.09 2012-06-05 14:00:14.000 157 33375.81 387.82 2283.83 37.09 2012-06-05 14:00:15.000 157 33375.67 387.78 2283.85 37.09 2012-06-05 14:00:16.000 157 33375.76 387.81 2283.86 37.09 2012-06-05 14:00:17.000 157 33375.69 387.76 2283.91 37.09 2012-06-05 14:00:18.000 157 33375.60 387.75 2283.91 37.09 2012-06-05 14:00:19.000 157 33375.61 387.76 2283.94 37.09 2012-06-05 14:00:20.000 157 33375.55 387.74 2283.90 37.09 2012-06-05 14:00:21.000 157 33375.48 387.75 2283.84 37.09 2012-06-05 14:00:22.000 157 33375.40 387.78 2283.94 37.09 2012-06-05 14:00:23.000 157 33375.45 387.80 2283.89 37.09 2012-06-05 14:00:24.000 157 33375.48 387.81 2283.93 37.09 2012-06-05 14:00:25.000 157 33375.42 387.80 2284.03 37.09 2012-06-05 14:00:26.000 157 33375.45 387.82 2283.97 37.09 2012-06-05 14:00:27.000 157 33375.44 387.86 2283.98 37.09 2012-06-05 14:00:28.000 157 33375.53 387.80 2283.91 37.09 2012-06-05 14:00:29.000 157 33375.55 387.74 2284.00 37.09 2012-06-05 14:00:30.000 157 33375.53 387.73 2284.00 37.09 2012-06-05 14:00:31.000 157 33375.63 387.67 2283.99 37.09 2012-06-05 14:00:32.000 157 33375.64 387.65 2283.99 37.09 2012-06-05 14:00:33.000 157 33375.69 387.60 2283.99 37.09 2012-06-05 14:00:34.000 157 33375.76 387.57 2284.01 37.09 2012-06-05 14:00:35.000 157 33375.82 387.50 2283.92 37.09 2012-06-05 14:00:36.000 157 33375.76 387.48 2284.00 37.09 2012-06-05 14:00:37.000 157 33375.80 387.45 2284.03 37.09 2012-06-05 14:00:38.000 157 33375.85 387.43 2284.09 37.09 2012-06-05 14:00:39.000 157 33375.70 387.38 2284.03 37.09 2012-06-05 14:00:40.000 157 33375.85 387.30 2283.95 37.09 2012-06-05 14:00:41.000 157 33375.69 387.26 2283.95 37.09 2012-06-05 14:00:42.000 157 33375.76 387.22 2283.91 37.09 2012-06-05 14:00:43.000 157 33375.80 387.21 2283.93 37.09 2012-06-05 14:00:44.000 157 33375.76 387.14 2283.91 37.09 2012-06-05 14:00:45.000 157 33375.76 387.19 2283.97 37.09 2012-06-05 14:00:46.000 157 33375.73 387.11 2283.91 37.09 2012-06-05 14:00:47.000 157 33375.73 387.12 2283.95 37.09 2012-06-05 14:00:48.000 157 33375.67 387.07 2283.94 37.09 2012-06-05 14:00:48.000 157 33375.63 387.06 2283.95 37.09 2012-06-05 14:00:50.000 157 33375.76 387.08 2283.94 37.10 2012-06-05 14:00:51.000 157 33375.64 387.06 2283.86 37.09 2012-06-05 14:00:52.000 157 33375.73 387.03 2283.88 37.09 2012-06-05 14:00:53.000 157 33375.73 387.04 2283.88 37.09 2012-06-05 14:00:54.000 157 33375.70 387.02 2283.87 37.09 2012-06-05 14:00:55.000 157 33375.66 387.05 2283.88 37.09 2012-06-05 14:00:56.000 157 33375.64 387.06 2283.90 37.09 2012-06-05 14:00:57.000 157 33375.52 387.08 2283.95 37.09 2012-06-05 14:00:58.000 157 33375.64 387.07 2283.85 37.10 2012-06-05 14:00:59.000 157 33375.49 387.11 2283.87 37.09 2012-06-05 14:01:00.000 157 33375.50 387.11 2283.87 37.09 2012-06-05 14:01:01.000 157 33375.50 387.15 2283.92 37.10 2012-06-05 14:01:01.000 157 33375.47 387.12 2283.93 37.09 2012-06-05 14:01:03.000 157 33375.47 387.16 2284.00 37.09 2012-06-05 14:01:04.000 157 33375.64 387.16 2283.90 37.09 2012-06-05 14:01:05.000 157 33375.59 387.10 2283.87 37.09 2012-06-05 14:01:06.000 157 33375.51 387.07 2283.90 37.09 2012-06-05 14:01:07.000 157 33375.60 387.13 2283.95 37.10 2012-06-05 14:01:08.000 157 33375.68 387.00 2283.93 37.09 2012-06-05 14:01:09.000 157 33375.76 387.02 2283.89 37.10 2012-06-05 14:01:10.000 157 33375.60 386.98 2283.92 37.09 2012-06-05 14:01:11.000 157 33375.79 386.97 2283.84 37.09 2012-06-05 14:01:12.000 157 33375.76 386.91 2283.84 37.09 2012-06-05 14:01:13.000 157 33375.86 386.85 2283.92 37.09 2012-06-05 14:01:14.000 157 33375.91 386.84 2283.90 37.09 2012-06-05 14:01:15.000 157 33376.01 386.77 2283.83 37.09 2012-06-05 14:01:16.000 157 33376.07 386.70 2283.78 37.09 2012-06-05 14:01:17.000 157 33376.14 386.68 2283.88 37.09 2012-06-05 14:01:18.000 157 33376.15 386.62 2283.87 37.10 2012-06-05 14:01:19.000 157 33376.25 386.55 2283.76 37.09 2012-06-05 14:01:20.000 157 33376.35 386.42 2283.71 37.09 2012-06-05 14:01:21.000 157 33376.36 386.44 2283.67 37.10 2012-06-05 14:01:22.000 157 33376.47 386.40 2283.68 37.10 2012-06-05 14:01:23.000 157 33376.40 386.33 2283.73 37.09 2012-06-05 14:01:24.000 157 33376.42 386.26 2283.66 37.09 2012-06-05 14:01:25.000 157 33376.38 386.23 2283.61 37.09 2012-06-05 14:01:26.000 157 33376.40 386.26 2283.53 37.09 2012-06-05 14:01:27.000 157 33376.40 386.21 2283.52 37.09 2012-06-05 14:01:28.000 157 33376.36 386.26 2283.48 37.09 2012-06-05 14:01:29.000 157 33376.39 386.27 2283.49 37.09 2012-06-05 14:01:30.000 157 33376.41 386.27 2283.46 37.09 2012-06-05 14:01:31.000 157 33376.38 386.24 2283.46 37.10 2012-06-05 14:01:32.000 157 33376.44 386.27 2283.39 37.09 2012-06-05 14:01:33.000 157 33376.35 386.26 2283.38 37.10 2012-06-05 14:01:34.000 157 33376.45 386.30 2283.25 37.09 2012-06-05 14:01:35.000 157 33376.46 386.32 2283.33 37.09 2012-06-05 14:01:36.000 157 33376.52 386.29 2283.35 37.10 2012-06-05 14:01:37.000 157 33376.55 386.29 2283.29 37.09 2012-06-05 14:01:38.000 157 33376.66 386.27 2283.25 37.10 2012-06-05 14:01:39.000 157 33376.61 386.29 2283.31 37.10 2012-06-05 14:01:40.000 157 33376.66 386.26 2283.18 37.10 2012-06-05 14:01:41.000 157 33376.63 386.26 2283.20 37.09 2012-06-05 14:01:42.000 157 33376.64 386.28 2283.16 37.09 2012-06-05 14:01:42.000 157 33376.66 386.29 2283.28 37.10 2012-06-05 14:01:44.000 157 33376.61 386.29 2283.23 37.10 2012-06-05 14:01:45.000 157 33376.68 386.29 2283.18 37.09 2012-06-05 14:01:46.000 157 33376.61 386.29 2283.09 37.10 2012-06-05 14:01:47.000 157 33376.67 386.28 2283.22 37.09 2012-06-05 14:01:48.000 157 33376.60 386.29 2283.18 37.09 2012-06-05 14:01:49.000 157 33376.67 386.30 2283.10 37.10 2012-06-05 14:01:50.000 157 33376.78 386.35 2283.16 37.09 2012-06-05 14:01:51.000 157 33376.64 386.30 2283.22 37.09 2012-06-05 14:01:52.000 157 33376.73 386.34 2283.16 37.09 2012-06-05 14:01:53.000 157 33376.70 386.28 2283.13 37.09 2012-06-05 14:01:54.000 157 33376.72 386.29 2283.05 37.09 2012-06-05 14:01:55.000 157 33376.79 386.32 2283.07 37.10 2012-06-05 14:01:55.000 157 33376.86 386.24 2283.14 37.10 2012-06-05 14:01:57.000 157 33376.84 386.28 2283.04 37.09 2012-06-05 14:01:58.000 157 33376.92 386.22 2283.03 37.09 2012-06-05 14:01:59.000 157 33376.89 386.22 2283.07 37.09 2012-06-05 14:02:00.000 157 33377.04 386.16 2283.00 37.09 2012-06-05 14:02:01.000 157 33377.00 386.16 2283.00 37.09 2012-06-05 14:02:02.000 157 33377.10 386.16 2282.98 37.09 2012-06-05 14:02:03.000 157 33377.16 386.16 2283.04 37.09 2012-06-05 14:02:04.000 157 33377.17 386.14 2283.00 37.09 2012-06-05 14:02:05.000 157 33377.06 386.12 2282.85 37.10 2012-06-05 14:02:06.000 157 33377.09 386.12 2282.94 37.10 2012-06-05 14:02:07.000 157 33377.07 386.14 2282.97 37.09 2012-06-05 14:02:08.000 157 33377.13 386.19 2282.88 37.09 2012-06-05 14:02:09.000 157 33377.06 386.22 2282.94 37.10 2012-06-05 14:02:10.000 157 33377.05 386.22 2282.95 37.10 2012-06-05 14:02:11.000 157 33377.13 386.24 2282.95 37.10 2012-06-05 14:02:12.000 157 33377.04 386.30 2282.85 37.10 2012-06-05 14:02:13.000 157 33376.94 386.39 2282.82 37.10 2012-06-05 14:02:14.000 157 33377.03 386.34 2282.83 37.10 2012-06-05 14:02:15.000 157 33377.04 386.40 2282.86 37.10 2012-06-05 14:02:16.000 157 33376.94 386.38 2282.83 37.10 2012-06-05 14:02:17.000 157 33376.97 386.40 2282.80 37.10 2012-06-05 14:02:18.000 157 33377.01 386.38 2282.77 37.10 2012-06-05 14:02:19.000 157 33376.94 386.39 2282.83 37.10 2012-06-05 14:02:20.000 157 33376.94 386.40 2282.79 37.10 2012-06-05 14:02:21.000 157 33376.92 386.41 2282.75 37.10 2012-06-05 14:02:22.000 157 33377.03 386.37 2282.76 37.10 2012-06-05 14:02:23.000 157 33376.96 386.39 2282.84 37.10 2012-06-05 14:02:24.000 157 33376.92 386.35 2282.84 37.10 2012-06-05 14:02:25.000 157 33376.94 386.38 2282.79 37.09 2012-06-05 14:02:26.000 157 33376.89 386.38 2282.77 37.10 2012-06-05 14:02:27.000 157 33376.73 386.38 2282.75 37.10 2012-06-05 14:02:28.000 157 33376.76 386.41 2282.78 37.09 2012-06-05 14:02:29.000 157 33376.85 386.39 2282.75 37.10 2012-06-05 14:02:30.000 157 33376.83 386.39 2282.79 37.10 2012-06-05 14:02:31.000 157 33376.79 386.42 2282.74 37.09 2012-06-05 14:02:32.000 157 33376.84 386.43 2282.80 37.10 2012-06-05 14:02:33.000 157 33376.79 386.43 2282.78 37.09 2012-06-05 14:02:34.000 157 33376.78 386.43 2282.76 37.10 2012-06-05 14:02:35.000 157 33376.68 386.39 2282.76 37.09 2012-06-05 14:02:36.000 157 33376.71 386.40 2282.76 37.10 2012-06-05 14:02:36.000 157 33376.76 386.42 2282.80 37.10 2012-06-05 14:02:38.000 157 33376.68 386.38 2282.81 37.10 2012-06-05 14:02:39.000 157 33376.69 386.37 2282.76 37.10 2012-06-05 14:02:40.000 157 33376.62 386.32 2282.84 37.10 2012-06-05 14:02:41.000 157 33376.65 386.33 2282.82 37.10 2012-06-05 14:02:42.000 157 33376.61 386.35 2282.84 37.10 2012-06-05 14:02:43.000 157 33376.74 386.33 2282.89 37.10 2012-06-05 14:02:44.000 157 33376.57 386.31 2282.93 37.10 2012-06-05 14:02:45.000 157 33376.52 386.33 2282.89 37.10 2012-06-05 14:02:46.000 157 33376.39 386.31 2282.89 37.10 2012-06-05 14:02:47.000 157 33376.47 386.30 2282.89 37.10 2012-06-05 14:02:48.000 157 33376.42 386.31 2282.85 37.10 2012-06-05 14:02:49.000 157 33376.39 386.31 2282.91 37.10 2012-06-05 14:02:49.000 157 33376.35 386.26 2282.92 37.10 2012-06-05 14:02:51.000 157 33376.22 386.29 2282.99 37.10 2012-06-05 14:02:52.000 157 33376.21 386.26 2283.00 37.10 2012-06-05 14:02:53.000 157 33376.20 386.22 2282.97 37.10 2012-06-05 14:02:54.000 157 33376.17 386.22 2282.95 37.10 2012-06-05 14:02:55.000 157 33376.28 386.19 2283.00 37.10 2012-06-05 14:02:56.000 157 33376.22 386.18 2283.07 37.10 2012-06-05 14:02:57.000 157 33376.15 386.23 2283.07 37.10 2012-06-05 14:02:58.000 157 33376.20 386.16 2283.13 37.10 2012-06-05 14:02:59.000 157 33376.21 386.11 2283.13 37.10 2012-06-05 14:03:00.000 157 33376.22 386.10 2283.20 37.09 2012-06-05 14:03:01.000 157 33376.17 386.11 2283.25 37.10 2012-06-05 14:03:02.000 157 33376.08 386.08 2283.20 37.10 2012-06-05 14:03:03.000 157 33376.19 386.00 2283.13 37.10 2012-06-05 14:03:04.000 157 33376.12 385.99 2283.29 37.10 2012-06-05 14:03:05.000 157 33376.08 386.00 2283.30 37.10 2012-06-05 14:03:06.000 157 33376.24 385.98 2283.34 37.10 2012-06-05 14:03:07.000 157 33376.17 385.93 2283.33 37.10 2012-06-05 14:03:08.000 157 33376.20 385.91 2283.30 37.10 2012-06-05 14:03:09.000 157 33376.14 385.92 2283.38 37.10 2012-06-05 14:03:10.000 157 33376.20 385.88 2283.35 37.10 2012-06-05 14:03:11.000 157 33376.24 385.87 2283.24 37.09 2012-06-05 14:03:12.000 157 33376.20 385.87 2283.24 37.10 2012-06-05 14:03:13.000 157 33376.24 385.86 2283.34 37.09 2012-06-05 14:03:14.000 157 33376.30 385.88 2283.31 37.10 2012-06-05 14:03:15.000 157 33376.33 385.82 2283.32 37.10 2012-06-05 14:03:16.000 157 33376.41 385.84 2283.35 37.10 2012-06-05 14:03:17.000 157 33376.44 385.82 2283.38 37.10 2012-06-05 14:03:18.000 157 33376.39 385.80 2283.37 37.10 2012-06-05 14:03:19.000 157 33376.49 385.72 2283.34 37.10 2012-06-05 14:03:20.000 157 33376.48 385.73 2283.23 37.10 2012-06-05 14:03:21.000 157 33376.56 385.68 2283.34 37.10 2012-06-05 14:03:22.000 157 33376.64 385.65 2283.31 37.10 2012-06-05 14:03:23.000 157 33376.55 385.58 2283.31 37.10 2012-06-05 14:03:24.000 157 33376.58 385.62 2283.28 37.10 2012-06-05 14:03:25.000 157 33376.60 385.58 2283.26 37.10 2012-06-05 14:03:26.000 157 33376.66 385.56 2283.19 37.10 2012-06-05 14:03:27.000 157 33376.53 385.50 2283.19 37.10 2012-06-05 14:03:28.000 157 33376.68 385.55 2283.14 37.10 2012-06-05 14:03:29.000 157 33376.73 385.46 2283.20 37.10 2012-06-05 14:03:30.000 157 33376.60 385.47 2283.19 37.10 2012-06-05 14:03:30.000 157 33376.63 385.51 2283.09 37.10 2012-06-05 14:03:32.000 157 33376.59 385.42 2283.15 37.10 2012-06-05 14:03:33.000 157 33376.64 385.39 2283.01 37.10 2012-06-05 14:03:34.000 157 33376.56 385.44 2283.25 37.09 2012-06-05 14:03:35.000 157 33376.60 385.42 2283.13 37.10 2012-06-05 14:03:36.000 157 33376.61 385.42 2283.09 37.09 2012-06-05 14:03:37.000 157 33376.67 385.38 2283.16 37.10 2012-06-05 14:03:38.000 157 33376.71 385.36 2283.14 37.10 2012-06-05 14:03:39.000 157 33376.73 385.37 2283.16 37.10 2012-06-05 14:03:40.000 157 33376.68 385.32 2283.07 37.09 2012-06-05 14:03:41.000 157 33376.66 385.29 2283.07 37.10 2012-06-05 14:03:42.000 157 33376.64 385.31 2283.09 37.10 2012-06-05 14:03:43.000 157 33376.63 385.31 2283.05 37.10 2012-06-05 14:03:43.000 157 33376.66 385.30 2283.04 37.10 2012-06-05 14:03:45.000 157 33376.55 385.34 2282.98 37.10 2012-06-05 14:03:46.000 157 33376.63 385.30 2282.97 37.10 2012-06-05 14:03:47.000 157 33376.51 385.29 2282.98 37.10 2012-06-05 14:03:48.000 157 33376.54 385.30 2283.01 37.10 2012-06-05 14:03:49.000 157 33376.48 385.33 2283.03 37.09 2012-06-05 14:03:50.000 157 33376.58 385.31 2283.04 37.10 2012-06-05 14:03:51.000 157 33376.51 385.35 2282.87 37.10 2012-06-05 14:03:52.000 157 33376.39 385.33 2283.05 37.10 2012-06-05 14:03:53.000 157 33376.55 385.37 2283.02 37.10 2012-06-05 14:03:54.000 157 33376.46 385.39 2283.01 37.10 2012-06-05 14:03:55.000 157 33376.48 385.37 2283.08 37.10 2012-06-05 14:03:56.000 157 33376.51 385.35 2283.04 37.10 2012-06-05 14:03:57.000 157 33376.46 385.36 2282.99 37.10 2012-06-05 14:03:58.000 157 33376.38 385.38 2282.88 37.10 2012-06-05 14:03:59.000 157 33376.54 385.35 2283.09 37.10 2012-06-05 14:04:00.000 157 33376.42 385.35 2283.06 37.10 2012-06-05 14:04:01.000 157 33376.44 385.33 2283.03 37.10 2012-06-05 14:04:02.000 157 33376.45 385.33 2283.04 37.10 2012-06-05 14:04:03.000 157 33376.40 385.27 2283.01 37.10 2012-06-05 14:04:04.000 157 33376.64 385.30 2283.16 37.09 2012-06-05 14:04:05.000 157 33376.57 385.25 2283.09 37.10 2012-06-05 14:04:06.000 157 33376.65 385.24 2283.05 37.10 2012-06-05 14:04:07.000 157 33376.57 385.21 2283.03 37.10 2012-06-05 14:04:08.000 157 33376.63 385.23 2283.05 37.10 2012-06-05 14:04:09.000 157 33376.64 385.20 2282.98 37.10 2012-06-05 14:04:10.000 157 33376.78 385.17 2283.02 37.10 2012-06-05 14:04:11.000 157 33376.71 385.14 2282.97 37.10 2012-06-05 14:04:12.000 157 33376.64 385.14 2282.95 37.10 2012-06-05 14:04:13.000 157 33376.72 385.09 2282.98 37.10 2012-06-05 14:04:14.000 157 33376.73 385.07 2282.95 37.09 2012-06-05 14:04:15.000 157 33376.75 385.06 2282.96 37.10 2012-06-05 14:04:16.000 157 33376.79 385.09 2282.90 37.10 2012-06-05 14:04:17.000 157 33376.82 385.02 2282.84 37.10 2012-06-05 14:04:18.000 157 33376.80 384.99 2282.83 37.10 2012-06-05 14:04:19.000 157 33376.86 385.03 2282.79 37.10 2012-06-05 14:04:20.000 157 33376.86 385.02 2282.82 37.10 2012-06-05 14:04:21.000 157 33376.88 384.98 2282.86 37.10 2012-06-05 14:04:22.000 157 33376.92 384.98 2282.75 37.09 2012-06-05 14:04:23.000 157 33376.95 384.99 2282.80 37.09 2012-06-05 14:04:24.000 157 33376.94 384.98 2282.75 37.09 2012-06-05 14:04:24.000 157 33377.08 384.92 2282.73 37.10 2012-06-05 14:04:26.000 157 33377.13 384.90 2282.74 37.10 2012-06-05 14:04:27.000 157 33377.07 384.88 2282.84 37.10 2012-06-05 14:04:28.000 157 33377.22 384.87 2282.72 37.10 2012-06-05 14:04:29.000 157 33377.22 384.86 2282.79 37.10 2012-06-05 14:04:30.000 157 33377.17 384.81 2282.64 37.10 2012-06-05 14:04:31.000 157 33377.33 384.83 2282.69 37.10 2012-06-05 14:04:32.000 157 33377.39 384.79 2282.67 37.10 2012-06-05 14:04:33.000 157 33377.42 384.75 2282.59 37.10 2012-06-05 14:04:34.000 157 33377.48 384.71 2282.59 37.10 2012-06-05 14:04:35.000 157 33377.59 384.65 2282.59 37.10 2012-06-05 14:04:36.000 157 33377.69 384.63 2282.56 37.10 2012-06-05 14:04:37.000 157 33377.76 384.58 2282.60 37.10 2012-06-05 14:04:37.000 157 33377.79 384.59 2282.45 37.10 2012-06-05 14:04:39.000 157 33377.82 384.57 2282.40 37.10 2012-06-05 14:04:40.000 157 33377.81 384.49 2282.39 37.10 2012-06-05 14:04:41.000 157 33377.91 384.50 2282.35 37.10 2012-06-05 14:04:42.000 157 33377.97 384.47 2282.41 37.10 2012-06-05 14:04:43.000 157 33378.06 384.46 2282.32 37.10 2012-06-05 14:04:44.000 157 33378.03 384.41 2282.23 37.10 2012-06-05 14:04:45.000 157 33378.04 384.38 2282.35 37.10 2012-06-05 14:04:46.000 157 33378.16 384.36 2282.26 37.10 2012-06-05 14:04:47.000 157 33378.29 384.31 2282.20 37.10 2012-06-05 14:04:48.000 157 33378.29 384.30 2282.17 37.10 2012-06-05 14:04:49.000 157 33378.32 384.28 2282.16 37.10 2012-06-05 14:04:50.000 157 33378.41 384.25 2282.10 37.10 2012-06-05 14:04:51.000 157 33378.47 384.27 2282.04 37.10 2012-06-05 14:04:52.000 157 33378.58 384.22 2282.05 37.10 2012-06-05 14:04:53.000 157 33378.59 384.22 2282.02 37.10 2012-06-05 14:04:54.000 157 33378.66 384.19 2281.99 37.10 2012-06-05 14:04:55.000 157 33378.71 384.15 2281.99 37.10 2012-06-05 14:04:56.000 157 33378.74 384.18 2281.83 37.10 2012-06-05 14:04:57.000 157 33378.76 384.12 2281.85 37.10 2012-06-05 14:04:58.000 157 33378.86 384.12 2281.83 37.10 2012-06-05 14:04:59.000 157 33378.81 384.10 2281.71 37.10 2012-06-05 14:05:00.000 157 33378.97 384.08 2281.69 37.10 2012-06-05 14:05:01.000 157 33378.94 384.07 2281.68 37.10 2012-06-05 14:05:02.000 157 33378.98 384.11 2281.62 37.10 2012-06-05 14:05:03.000 157 33379.04 384.06 2281.71 37.10 2012-06-05 14:05:04.000 157 33379.12 384.04 2281.60 37.10 2012-06-05 14:05:05.000 157 33379.16 383.99 2281.55 37.10 2012-06-05 14:05:06.000 157 33379.13 383.99 2281.54 37.10 2012-06-05 14:05:07.000 157 33379.19 383.96 2281.48 37.10 2012-06-05 14:05:08.000 157 33379.24 383.98 2281.43 37.10 2012-06-05 14:05:09.000 157 33379.40 383.92 2281.46 37.10 2012-06-05 14:05:10.000 157 33379.30 383.90 2281.43 37.10 2012-06-05 14:05:11.000 157 33379.41 383.91 2281.35 37.10 2012-06-05 14:05:12.000 157 33379.42 383.90 2281.41 37.10 2012-06-05 14:05:13.000 157 33379.49 383.88 2281.33 37.10 2012-06-05 14:05:14.000 157 33379.56 383.88 2281.39 37.10 2012-06-05 14:05:15.000 157 33379.61 383.85 2281.35 37.10 2012-06-05 14:05:16.000 157 33379.75 383.85 2281.26 37.10 2012-06-05 14:05:17.000 157 33379.77 383.78 2281.20 37.10 2012-06-05 14:05:18.000 157 33379.74 383.73 2281.24 37.10 2012-06-05 14:05:18.000 157 33379.87 383.75 2281.20 37.10 2012-06-05 14:05:20.000 157 33379.89 383.71 2281.11 37.10 2012-06-05 14:05:21.000 157 33379.94 383.68 2281.11 37.10 2012-06-05 14:05:22.000 157 33380.00 383.60 2281.02 37.10 2012-06-05 14:05:23.000 157 33380.11 383.62 2281.07 37.10 2012-06-05 14:05:24.000 157 33380.06 383.60 2281.00 37.10 2012-06-05 14:05:25.000 157 33380.16 383.56 2280.99 37.10 2012-06-05 14:05:26.000 157 33380.21 383.56 2280.90 37.10 2012-06-05 14:05:27.000 157 33380.20 383.53 2280.86 37.10 2012-06-05 14:05:28.000 157 33380.32 383.48 2280.92 37.10 2012-06-05 14:05:29.000 157 33380.25 383.52 2280.93 37.10 2012-06-05 14:05:30.000 157 33380.29 383.47 2280.83 37.10 2012-06-05 14:05:31.000 157 33380.30 383.43 2280.77 37.10 2012-06-05 14:05:31.000 157 33380.34 383.46 2280.76 37.10 2012-06-05 14:05:33.000 157 33380.39 383.43 2280.73 37.10 2012-06-05 14:05:34.000 157 33380.25 383.45 2280.78 37.10 2012-06-05 14:05:35.000 157 33380.33 383.47 2280.67 37.10 2012-06-05 14:05:36.000 157 33380.32 383.48 2280.61 37.10 2012-06-05 14:05:37.000 157 33380.36 383.43 2280.68 37.10 2012-06-05 14:05:38.000 157 33380.49 383.49 2280.58 37.10 2012-06-05 14:05:39.000 157 33380.43 383.53 2280.56 37.10 2012-06-05 14:05:40.000 157 33380.33 383.53 2280.59 37.10 2012-06-05 14:05:41.000 157 33380.37 383.56 2280.47 37.10 2012-06-05 14:05:42.000 157 33380.39 383.56 2280.49 37.10 2012-06-05 14:05:43.000 157 33380.28 383.59 2280.46 37.10 2012-06-05 14:05:44.000 157 33380.25 383.64 2280.45 37.10 2012-06-05 14:05:45.000 157 33380.33 383.63 2280.45 37.10 2012-06-05 14:05:46.000 157 33380.19 383.68 2280.42 37.10 2012-06-05 14:05:47.000 157 33380.26 383.73 2280.47 37.10 2012-06-05 14:05:48.000 157 33380.20 383.77 2280.46 37.10 2012-06-05 14:05:49.000 157 33380.17 383.84 2280.48 37.10 2012-06-05 14:05:50.000 157 33380.25 383.86 2280.50 37.10 2012-06-05 14:05:51.000 157 33380.18 383.89 2280.39 37.10 2012-06-05 14:05:52.000 157 33380.09 383.90 2280.45 37.10 2012-06-05 14:05:53.000 157 33379.92 383.99 2280.41 37.10 2012-06-05 14:05:54.000 157 33379.97 384.00 2280.54 37.10 2012-06-05 14:05:55.000 157 33379.94 384.04 2280.50 37.10 2012-06-05 14:05:56.000 157 33379.95 384.10 2280.48 37.10 2012-06-05 14:05:57.000 157 33379.84 384.08 2280.48 37.10 2012-06-05 14:05:58.000 157 33379.81 384.13 2280.57 37.10 2012-06-05 14:05:59.000 157 33379.78 384.25 2280.53 37.10 2012-06-05 14:06:00.000 157 33379.69 384.27 2280.52 37.10 2012-06-05 14:06:01.000 157 33379.68 384.25 2280.52 37.10 2012-06-05 14:06:02.000 157 33379.53 384.38 2280.62 37.10 2012-06-05 14:06:03.000 157 33379.43 384.39 2280.70 37.10 2012-06-05 14:06:04.000 157 33379.39 384.38 2280.63 37.10 2012-06-05 14:06:05.000 157 33379.45 384.49 2280.70 37.10 2012-06-05 14:06:06.000 157 33379.39 384.49 2280.68 37.10 2012-06-05 14:06:07.000 157 33379.38 384.53 2280.75 37.10 2012-06-05 14:06:08.000 157 33379.30 384.51 2280.84 37.10 2012-06-05 14:06:09.000 157 33379.25 384.53 2280.74 37.10 2012-06-05 14:06:10.000 157 33379.06 384.51 2280.78 37.10 2012-06-05 14:06:11.000 157 33379.11 384.61 2280.95 37.10 2012-06-05 14:06:12.000 157 33379.00 384.64 2280.90 37.10 2012-06-05 14:06:12.000 157 33379.00 384.63 2280.90 37.10 2012-06-05 14:06:14.000 157 33378.91 384.61 2280.97 37.10 2012-06-05 14:06:15.000 157 33378.90 384.65 2281.08 37.10 2012-06-05 14:06:16.000 157 33378.81 384.71 2280.97 37.10 2012-06-05 14:06:17.000 157 33378.68 384.71 2281.03 37.10 2012-06-05 14:06:18.000 157 33378.69 384.71 2281.04 37.10 2012-06-05 14:06:19.000 157 33378.57 384.77 2281.11 37.10 2012-06-05 14:06:20.000 157 33378.49 384.72 2281.11 37.10 2012-06-05 14:06:21.000 157 33378.42 384.77 2281.17 37.10 2012-06-05 14:06:22.000 157 33378.37 384.80 2281.28 37.10 2012-06-05 14:06:23.000 157 33378.29 384.82 2281.25 37.10 2012-06-05 14:06:24.000 157 33378.17 384.85 2281.23 37.10 2012-06-05 14:06:25.000 157 33378.19 384.86 2281.30 37.10 2012-06-05 14:06:25.000 157 33378.10 384.94 2281.34 37.10 2012-06-05 14:06:27.000 157 33378.02 384.87 2281.38 37.10 2012-06-05 14:06:28.000 157 33378.06 384.97 2281.47 37.10 2012-06-05 14:06:29.000 157 33377.99 384.99 2281.49 37.10 2012-06-05 14:06:30.000 157 33378.01 384.96 2281.58 37.10 2012-06-05 14:06:31.000 157 33377.99 385.02 2281.60 37.10 2012-06-05 14:06:32.000 157 33378.11 385.05 2281.58 37.10 2012-06-05 14:06:33.000 157 33378.04 385.02 2281.68 37.10 2012-06-05 14:06:34.000 157 33378.05 385.05 2281.63 37.10 2012-06-05 14:06:35.000 157 33378.18 385.09 2281.82 37.10 2012-06-05 14:06:36.000 157 33378.07 385.09 2281.85 37.10 2012-06-05 14:06:37.000 157 33378.11 385.06 2281.83 37.10 2012-06-05 14:06:38.000 157 33378.23 385.03 2281.76 37.10 2012-06-05 14:06:39.000 157 33378.28 385.07 2281.83 37.10 2012-06-05 14:06:40.000 157 33378.34 385.02 2281.88 37.10 2012-06-05 14:06:41.000 157 33378.31 385.02 2281.86 37.10 2012-06-05 14:06:42.000 157 33378.31 385.00 2281.85 37.10 2012-06-05 14:06:43.000 157 33378.43 384.96 2281.89 37.10 2012-06-05 14:06:44.000 157 33378.47 384.93 2281.82 37.10 2012-06-05 14:06:45.000 157 33378.44 384.92 2281.91 37.10 2012-06-05 14:06:46.000 157 33378.56 384.88 2281.95 37.10 2012-06-05 14:06:47.000 157 33378.60 384.83 2281.88 37.10 2012-06-05 14:06:48.000 157 33378.52 384.81 2281.92 37.10 2012-06-05 14:06:49.000 157 33378.57 384.82 2281.99 37.10 2012-06-05 14:06:50.000 157 33378.64 384.80 2281.91 37.10 2012-06-05 14:06:51.000 157 33378.66 384.81 2281.95 37.10 2012-06-05 14:06:52.000 157 33378.64 384.73 2281.93 37.10 2012-06-05 14:06:53.000 157 33378.87 384.76 2281.86 37.10 2012-06-05 14:06:54.000 157 33378.77 384.76 2281.92 37.10 2012-06-05 14:06:55.000 157 33378.81 384.74 2282.01 37.10 2012-06-05 14:06:56.000 157 33378.97 384.70 2281.91 37.10 2012-06-05 14:06:57.000 157 33378.97 384.66 2281.88 37.10 2012-06-05 14:06:58.000 157 33378.98 384.64 2281.96 37.10 2012-06-05 14:06:59.000 157 33379.02 384.59 2281.95 37.10 2012-06-05 14:07:00.000 157 33378.99 384.61 2281.96 37.10 2012-06-05 14:07:01.000 157 33379.20 384.55 2281.82 37.10 2012-06-05 14:07:02.000 157 33379.15 384.57 2281.86 37.10 2012-06-05 14:07:03.000 157 33379.12 384.50 2281.89 37.10 2012-06-05 14:07:04.000 157 33379.32 384.53 2281.92 37.10 2012-06-05 14:07:05.000 157 33379.31 384.48 2281.85 37.10 2012-06-05 14:07:06.000 157 33379.29 384.46 2281.80 37.10 2012-06-05 14:07:06.000 157 33379.49 384.42 2281.85 37.10 2012-06-05 14:07:08.000 157 33379.37 384.36 2281.82 37.10 2012-06-05 14:07:09.000 157 33379.50 384.40 2281.79 37.10 2012-06-05 14:07:10.000 157 33379.64 384.30 2281.80 37.10 2012-06-05 14:07:11.000 157 33379.71 384.24 2281.74 37.10 2012-06-05 14:07:12.000 157 33379.69 384.22 2281.73 37.10 2012-06-05 14:07:13.000 157 33379.87 384.20 2281.74 37.10 2012-06-05 14:07:14.000 157 33379.81 384.14 2281.73 37.10 2012-06-05 14:07:15.000 157 33379.90 384.12 2281.71 37.10 2012-06-05 14:07:16.000 157 33380.04 384.09 2281.67 37.10 2012-06-05 14:07:17.000 157 33380.02 384.09 2281.68 37.10 2012-06-05 14:07:18.000 157 33380.00 384.06 2281.67 37.10 2012-06-05 14:07:19.000 157 33379.95 384.02 2281.64 37.10 2012-06-05 14:07:19.000 157 33379.96 384.00 2281.58 37.10 2012-06-05 14:07:21.000 157 33379.87 383.94 2281.64 37.10 2012-06-05 14:07:22.000 157 33379.79 384.04 2281.57 37.10 2012-06-05 14:07:23.000 157 33379.76 383.98 2281.58 37.10 2012-06-05 14:07:24.000 157 33379.70 383.99 2281.59 37.10 2012-06-05 14:07:25.000 157 33379.59 384.04 2281.59 37.10 2012-06-05 14:07:26.000 157 33379.61 384.06 2281.54 37.10 2012-06-05 14:07:27.000 157 33379.51 384.03 2281.47 37.10 2012-06-05 14:07:28.000 157 33379.44 384.11 2281.46 37.10 2012-06-05 14:07:29.000 157 33379.33 384.10 2281.54 37.10 2012-06-05 14:07:30.000 157 33379.34 384.10 2281.49 37.10 2012-06-05 14:07:31.000 157 33379.31 384.12 2281.64 37.10 2012-06-05 14:07:32.000 157 33379.18 384.16 2281.67 37.10 2012-06-05 14:07:33.000 157 33379.19 384.15 2281.55 37.10 2012-06-05 14:07:34.000 157 33379.19 384.14 2281.62 37.10 2012-06-05 14:07:35.000 157 33378.96 384.19 2281.69 37.10 2012-06-05 14:07:36.000 157 33378.91 384.16 2281.71 37.10 2012-06-05 14:07:37.000 157 33378.90 384.30 2281.70 37.10 2012-06-05 14:07:38.000 157 33378.87 384.29 2281.78 37.10 2012-06-05 14:07:39.000 157 33378.82 384.31 2281.86 37.10 2012-06-05 14:07:40.000 157 33378.78 384.32 2281.90 37.10 2012-06-05 14:07:41.000 157 33378.84 384.29 2281.93 37.10 2012-06-05 14:07:42.000 157 33378.81 384.31 2281.98 37.10 2012-06-05 14:07:43.000 157 33378.76 384.32 2281.95 37.10 2012-06-05 14:07:44.000 157 33378.81 384.37 2281.96 37.10 2012-06-05 14:07:45.000 157 33378.74 384.32 2282.02 37.10 2012-06-05 14:07:46.000 157 33378.80 384.36 2282.00 37.10 2012-06-05 14:07:47.000 157 33378.82 384.34 2282.03 37.10 2012-06-05 14:07:48.000 157 33378.84 384.32 2282.02 37.10 2012-06-05 14:07:49.000 157 33378.90 384.37 2282.14 37.10 2012-06-05 14:07:50.000 157 33378.96 384.30 2282.11 37.10 2012-06-05 14:07:51.000 157 33378.93 384.30 2282.14 37.10 2012-06-05 14:07:52.000 157 33379.16 384.28 2282.18 37.10 2012-06-05 14:07:53.000 157 33379.07 384.30 2282.13 37.10 2012-06-05 14:07:54.000 157 33379.07 384.28 2282.16 37.10 2012-06-05 14:07:55.000 157 33379.20 384.23 2282.11 37.10 2012-06-05 14:07:56.000 157 33379.30 384.20 2282.23 37.10 2012-06-05 14:07:57.000 157 33379.42 384.16 2282.12 37.10 2012-06-05 14:07:58.000 157 33379.39 384.10 2282.24 37.10 2012-06-05 14:07:59.000 157 33379.57 384.12 2282.20 37.10 2012-06-05 14:08:00.000 157 33379.47 384.11 2282.22 37.10 2012-06-05 14:08:00.000 157 33379.58 384.05 2282.20 37.10 2012-06-05 14:08:02.000 157 33379.67 384.06 2282.16 37.10 2012-06-05 14:08:03.000 157 33379.66 384.06 2282.11 37.10 2012-06-05 14:08:04.000 157 33379.80 384.09 2282.20 37.10 2012-06-05 14:08:05.000 157 33379.84 383.99 2282.14 37.10 2012-06-05 14:08:06.000 157 33379.85 384.00 2282.16 37.10 2012-06-05 14:08:07.000 157 33379.90 383.98 2282.14 37.10 2012-06-05 14:08:08.000 157 33380.04 383.96 2282.16 37.10 2012-06-05 14:08:09.000 157 33380.10 383.93 2282.17 37.10 2012-06-05 14:08:10.000 157 33380.16 383.90 2282.16 37.10 2012-06-05 14:08:11.000 157 33380.33 383.83 2282.08 37.10 2012-06-05 14:08:12.000 157 33380.42 383.80 2282.02 37.10 2012-06-05 14:08:13.000 157 33380.37 383.79 2282.02 37.10 2012-06-05 14:08:13.000 157 33380.54 383.77 2282.07 37.10 2012-06-05 14:08:15.000 157 33380.45 383.78 2282.01 37.10 2012-06-05 14:08:16.000 157 33380.55 383.73 2282.02 37.10 2012-06-05 14:08:17.000 157 33380.59 383.69 2281.99 37.10 2012-06-05 14:08:18.000 157 33380.45 383.69 2281.98 37.10 2012-06-05 14:08:19.000 157 33380.57 383.70 2281.95 37.10 2012-06-05 14:08:20.000 157 33380.64 383.68 2281.95 37.10 2012-06-05 14:08:21.000 157 33380.63 383.68 2281.92 37.10 2012-06-05 14:08:22.000 157 33380.77 383.66 2281.95 37.10 2012-06-05 14:08:23.000 157 33380.60 383.69 2281.89 37.10 2012-06-05 14:08:24.000 157 33380.76 383.64 2281.99 37.10 2012-06-05 14:08:25.000 157 33380.82 383.67 2281.95 37.10 2012-06-05 14:08:26.000 157 33380.89 383.67 2281.91 37.10 2012-06-05 14:08:27.000 157 33380.92 383.63 2281.81 37.10 2012-06-05 14:08:28.000 157 33380.95 383.59 2281.88 37.10 2012-06-05 14:08:29.000 157 33381.09 383.59 2281.92 37.10 2012-06-05 14:08:30.000 157 33381.04 383.56 2281.89 37.10 2012-06-05 14:08:31.000 157 33381.11 383.54 2281.87 37.10 2012-06-05 14:08:32.000 157 33381.18 383.52 2281.79 37.10 2012-06-05 14:08:33.000 157 33381.22 383.52 2281.76 37.10 2012-06-05 14:08:34.000 157 33381.32 383.52 2281.75 37.10 2012-06-05 14:08:35.000 157 33381.37 383.51 2281.73 37.10 2012-06-05 14:08:36.000 157 33381.33 383.50 2281.72 37.10 2012-06-05 14:08:37.000 157 33381.42 383.49 2281.76 37.10 2012-06-05 14:08:38.000 157 33381.46 383.43 2281.72 37.10 2012-06-05 14:08:39.000 157 33381.47 383.43 2281.76 37.10 2012-06-05 14:08:40.000 157 33381.67 383.37 2281.61 37.10 2012-06-05 14:08:41.000 157 33381.63 383.36 2281.75 37.10 2012-06-05 14:08:42.000 157 33381.66 383.35 2281.73 37.10 2012-06-05 14:08:43.000 157 33381.87 383.29 2281.60 37.10 2012-06-05 14:08:44.000 157 33381.86 383.25 2281.62 37.10 2012-06-05 14:08:45.000 157 33382.01 383.15 2281.59 37.10 2012-06-05 14:08:46.000 157 33381.93 383.13 2281.61 37.10 2012-06-05 14:08:47.000 157 33382.13 383.05 2281.49 37.10 2012-06-05 14:08:48.000 157 33382.10 383.02 2281.42 37.10 2012-06-05 14:08:49.000 157 33382.12 382.99 2281.48 37.10 2012-06-05 14:08:50.000 157 33382.33 382.97 2281.42 37.10 2012-06-05 14:08:51.000 157 33382.30 382.92 2281.42 37.10 2012-06-05 14:08:52.000 157 33382.33 382.98 2281.36 37.10 2012-06-05 14:08:53.000 157 33382.23 382.90 2281.31 37.10 2012-06-05 14:08:54.000 157 33382.35 382.89 2281.29 37.10 2012-06-05 14:08:54.000 157 33382.41 382.96 2281.28 37.10 2012-06-05 14:08:56.000 157 33382.46 382.85 2281.28 37.10 2012-06-05 14:08:57.000 157 33382.49 382.89 2281.22 37.10 2012-06-05 14:08:58.000 157 33382.26 382.90 2281.21 37.10 2012-06-05 14:08:59.000 157 33382.48 382.89 2281.24 37.10 2012-06-05 14:09:00.000 157 33382.53 382.89 2281.22 37.10 2012-06-05 14:09:01.000 157 33382.59 382.84 2281.07 37.10 2012-06-05 14:09:02.000 157 33382.61 382.88 2281.17 37.10 2012-06-05 14:09:03.000 157 33382.69 382.85 2281.01 37.10 2012-06-05 14:09:04.000 157 33382.60 382.82 2281.08 37.10 2012-06-05 14:09:05.000 157 33382.59 382.81 2281.07 37.10 2012-06-05 14:09:06.000 157 33382.63 382.81 2281.08 37.10 2012-06-05 14:09:07.000 157 33382.56 382.87 2281.09 37.10 2012-06-05 14:09:07.000 157 33382.57 382.88 2281.06 37.10 2012-06-05 14:09:09.000 157 33382.63 382.86 2281.00 37.10 2012-06-05 14:09:10.000 157 33382.55 382.85 2280.99 37.10 2012-06-05 14:09:11.000 157 33382.59 382.86 2281.06 37.10 2012-06-05 14:09:12.000 157 33382.47 382.86 2280.99 37.10 2012-06-05 14:09:13.000 157 33382.46 382.91 2281.01 37.10 2012-06-05 14:09:14.000 157 33382.41 383.00 2280.97 37.10 2012-06-05 14:09:15.000 157 33382.39 382.94 2280.93 37.10 2012-06-05 14:09:16.000 157 33382.48 382.97 2280.92 37.10 2012-06-05 14:09:17.000 157 33382.25 383.00 2280.93 37.10 2012-06-05 14:09:18.000 157 33382.19 383.01 2280.96 37.10 2012-06-05 14:09:19.000 157 33382.28 382.98 2280.99 37.10 2012-06-05 14:09:20.000 157 33382.31 383.00 2280.88 37.10 2012-06-05 14:09:21.000 157 33382.14 382.94 2280.95 37.10 2012-06-05 14:09:22.000 157 33382.32 382.94 2280.96 37.10 2012-06-05 14:09:23.000 157 33382.21 382.97 2280.99 37.10 2012-06-05 14:09:24.000 157 33382.29 382.95 2280.94 37.10 2012-06-05 14:09:25.000 157 33382.25 382.93 2280.98 37.10 2012-06-05 14:09:26.000 157 33382.26 382.94 2280.95 37.10 2012-06-05 14:09:27.000 157 33382.32 382.93 2280.84 37.10 2012-06-05 14:09:28.000 157 33382.28 382.96 2280.98 37.10 2012-06-05 14:09:29.000 157 33382.35 382.98 2280.93 37.10 2012-06-05 14:09:30.000 157 33382.23 382.99 2280.97 37.10 2012-06-05 14:09:31.000 157 33382.35 382.99 2280.93 37.10 2012-06-05 14:09:32.000 157 33382.30 383.01 2280.98 37.10 2012-06-05 14:09:33.000 157 33382.38 383.02 2280.88 37.10 2012-06-05 14:09:34.000 157 33382.45 382.98 2280.99 37.10 2012-06-05 14:09:35.000 157 33382.22 383.02 2280.95 37.10 2012-06-05 14:09:36.000 157 33382.32 382.99 2280.87 37.10 2012-06-05 14:09:37.000 157 33382.35 383.02 2280.94 37.10 2012-06-05 14:09:38.000 157 33382.42 383.06 2280.90 37.10 2012-06-05 14:09:39.000 157 33382.44 383.06 2280.89 37.10 2012-06-05 14:09:40.000 157 33382.47 383.09 2280.93 37.10 2012-06-05 14:09:41.000 157 33382.45 383.11 2280.97 37.10 2012-06-05 14:09:42.000 157 33382.47 383.13 2280.92 37.10 2012-06-05 14:09:43.000 157 33382.47 383.12 2280.93 37.10 2012-06-05 14:09:44.000 157 33382.48 383.18 2281.03 37.10 2012-06-05 14:09:45.000 157 33382.59 383.17 2280.86 37.10 2012-06-05 14:09:46.000 157 33382.63 383.19 2280.93 37.10 2012-06-05 14:09:47.000 157 33382.63 383.19 2280.97 37.10 2012-06-05 14:09:48.000 157 33382.80 383.19 2280.93 37.10 2012-06-05 14:09:48.000 157 33382.69 383.15 2280.89 37.10 2012-06-05 14:09:50.000 157 33382.84 383.17 2280.85 37.10 2012-06-05 14:09:51.000 157 33382.76 383.17 2280.88 37.10 2012-06-05 14:09:52.000 157 33382.78 383.13 2280.87 37.10 2012-06-05 14:09:53.000 157 33382.89 383.11 2280.86 37.10 2012-06-05 14:09:54.000 157 33382.93 383.13 2280.84 37.10 2012-06-05 14:09:55.000 157 33382.90 383.17 2280.84 37.10 2012-06-05 14:09:56.000 157 33383.00 383.16 2280.78 37.10 2012-06-05 14:09:57.000 157 33383.04 383.17 2280.84 37.10 2012-06-05 14:09:58.000 157 33383.04 383.12 2280.80 37.10 2012-06-05 14:09:59.000 157 33383.19 383.13 2280.79 37.10 2012-06-05 14:10:00.000 157 33383.20 383.06 2280.76 37.10 2012-06-05 14:10:01.000 157 33383.25 383.02 2280.76 37.10 2012-06-05 14:10:01.000 157 33383.35 382.95 2280.76 37.10 2012-06-05 14:10:03.000 157 33383.32 382.91 2280.68 37.10 2012-06-05 14:10:04.000 157 33383.37 382.93 2280.77 37.10 2012-06-05 14:10:05.000 157 33383.41 382.92 2280.59 37.10 2012-06-05 14:10:06.000 157 33383.40 382.81 2280.70 37.10 2012-06-05 14:10:07.000 157 33383.40 382.79 2280.64 37.10 2012-06-05 14:10:08.000 157 33383.43 382.77 2280.66 37.10 2012-06-05 14:10:09.000 157 33383.46 382.76 2280.59 37.10 2012-06-05 14:10:10.000 157 33383.47 382.74 2280.67 37.10 2012-06-05 14:10:11.000 157 33383.49 382.73 2280.51 37.10 2012-06-05 14:10:12.000 157 33383.49 382.80 2280.63 37.10 2012-06-05 14:10:13.000 157 33383.47 382.77 2280.56 37.10 2012-06-05 14:10:14.000 157 33383.47 382.75 2280.48 37.10 2012-06-05 14:10:15.000 157 33383.39 382.81 2280.55 37.10 2012-06-05 14:10:16.000 157 33383.40 382.82 2280.57 37.10 2012-06-05 14:10:17.000 157 33383.34 382.78 2280.49 37.10 2012-06-05 14:10:18.000 157 33383.41 382.83 2280.45 37.10 2012-06-05 14:10:19.000 157 33383.37 382.81 2280.47 37.10 2012-06-05 14:10:20.000 157 33383.32 382.81 2280.51 37.10 2012-06-05 14:10:21.000 157 33383.31 382.80 2280.51 37.10 2012-06-05 14:10:22.000 157 33383.25 382.82 2280.51 37.10 2012-06-05 14:10:23.000 157 33383.24 382.83 2280.51 37.10 2012-06-05 14:10:24.000 157 33383.18 382.76 2280.52 37.10 2012-06-05 14:10:25.000 157 33383.19 382.77 2280.48 37.10 2012-06-05 14:10:26.000 157 33383.04 382.77 2280.51 37.10 2012-06-05 14:10:27.000 157 33383.00 382.76 2280.50 37.10 2012-06-05 14:10:28.000 157 33383.08 382.74 2280.52 37.10 2012-06-05 14:10:29.000 157 33382.99 382.75 2280.56 37.10 2012-06-05 14:10:30.000 157 33382.84 382.74 2280.49 37.10 2012-06-05 14:10:31.000 157 33382.82 382.71 2280.52 37.10 2012-06-05 14:10:32.000 157 33382.81 382.69 2280.53 37.10 2012-06-05 14:10:33.000 157 33382.68 382.70 2280.54 37.10 2012-06-05 14:10:34.000 157 33382.72 382.76 2280.51 37.10 2012-06-05 14:10:35.000 157 33382.61 382.75 2280.64 37.10 2012-06-05 14:10:36.000 157 33382.61 382.73 2280.61 37.10 2012-06-05 14:10:37.000 157 33382.49 382.72 2280.61 37.10 2012-06-05 14:10:38.000 157 33382.47 382.80 2280.63 37.10 2012-06-05 14:10:39.000 157 33382.27 382.84 2280.67 37.10 2012-06-05 14:10:40.000 157 33382.31 382.85 2280.64 37.10 2012-06-05 14:10:41.000 157 33382.32 382.91 2280.67 37.10 2012-06-05 14:10:42.000 157 33382.24 382.94 2280.77 37.10 2012-06-05 14:10:42.000 157 33382.22 382.99 2280.82 37.10 2012-06-05 14:10:44.000 157 33382.08 383.00 2280.76 37.10 2012-06-05 14:10:45.000 157 33382.20 383.04 2280.85 37.10 2012-06-05 14:10:46.000 157 33382.06 383.08 2280.82 37.10 2012-06-05 14:10:47.000 157 33382.10 383.03 2280.89 37.10 2012-06-05 14:10:48.000 157 33382.13 383.11 2280.87 37.10 2012-06-05 14:10:49.000 157 33382.08 383.06 2280.93 37.10 2012-06-05 14:10:50.000 157 33382.13 383.11 2281.01 37.10 2012-06-05 14:10:51.000 157 33382.16 383.10 2281.07 37.10 2012-06-05 14:10:52.000 157 33382.19 383.09 2281.01 37.10 2012-06-05 14:10:53.000 157 33382.18 383.06 2281.08 37.10 2012-06-05 14:10:54.000 157 33382.20 383.05 2281.09 37.10 2012-06-05 14:10:55.000 157 33382.24 383.04 2281.05 37.10 2012-06-05 14:10:55.000 157 33382.20 383.02 2281.14 37.10 2012-06-05 14:10:57.000 157 33382.26 382.94 2281.19 37.10 2012-06-05 14:10:58.000 157 33382.24 382.92 2281.20 37.10 2012-06-05 14:10:59.000 157 33382.35 382.85 2281.18 37.10 2012-06-05 14:11:00.000 157 33382.29 382.83 2281.17 37.10 2012-06-05 14:11:01.000 157 33382.33 382.79 2281.15 37.10 2012-06-05 14:11:02.000 157 33382.44 382.75 2281.09 37.10 2012-06-05 14:11:03.000 157 33382.36 382.72 2281.08 37.10 2012-06-05 14:11:04.000 157 33382.35 382.72 2281.05 37.10 2012-06-05 14:11:05.000 157 33382.43 382.71 2281.16 37.10 2012-06-05 14:11:06.000 157 33382.44 382.69 2281.19 37.10 2012-06-05 14:11:07.000 157 33382.43 382.66 2281.13 37.10 2012-06-05 14:11:08.000 157 33382.47 382.67 2281.07 37.10 2012-06-05 14:11:09.000 157 33382.47 382.69 2281.11 37.10 2012-06-05 14:11:10.000 157 33382.40 382.66 2281.13 37.10 2012-06-05 14:11:11.000 157 33382.55 382.65 2281.17 37.10 2012-06-05 14:11:12.000 157 33382.51 382.61 2281.14 37.10 2012-06-05 14:11:13.000 157 33382.56 382.59 2281.09 37.10 2012-06-05 14:11:14.000 157 33382.60 382.58 2281.03 37.10 2012-06-05 14:11:15.000 157 33382.63 382.56 2281.09 37.10 2012-06-05 14:11:16.000 157 33382.71 382.53 2281.21 37.10 2012-06-05 14:11:17.000 157 33382.72 382.53 2281.09 37.10 2012-06-05 14:11:18.000 157 33382.74 382.50 2281.03 37.10 2012-06-05 14:11:19.000 157 33382.73 382.47 2281.07 37.10 2012-06-05 14:11:20.000 157 33382.75 382.46 2281.08 37.10 2012-06-05 14:11:21.000 157 33382.78 382.46 2280.97 37.10 2012-06-05 14:11:22.000 157 33382.70 382.41 2280.99 37.10 2012-06-05 14:11:23.000 157 33382.74 382.40 2280.94 37.10 2012-06-05 14:11:24.000 157 33382.72 382.43 2280.99 37.10 2012-06-05 14:11:25.000 157 33382.61 382.44 2280.96 37.10 2012-06-05 14:11:26.000 157 33382.67 382.47 2281.07 37.10 2012-06-05 14:11:27.000 157 33382.59 382.45 2280.96 37.10 2012-06-05 14:11:28.000 157 33382.53 382.47 2281.05 37.10 2012-06-05 14:11:29.000 157 33382.48 382.50 2281.00 37.10 2012-06-05 14:11:30.000 157 33382.48 382.53 2281.07 37.10 2012-06-05 14:11:31.000 157 33382.44 382.53 2281.11 37.10 2012-06-05 14:11:32.000 157 33382.47 382.49 2281.07 37.10 2012-06-05 14:11:33.000 157 33382.44 382.55 2281.02 37.10 2012-06-05 14:11:34.000 157 33382.50 382.53 2281.02 37.10 2012-06-05 14:11:35.000 157 33382.42 382.56 2281.06 37.10 2012-06-05 14:11:36.000 157 33382.40 382.51 2281.09 37.10 2012-06-05 14:11:36.000 157 33382.46 382.50 2281.08 37.10 2012-06-05 14:11:38.000 157 33382.51 382.46 2281.11 37.10 2012-06-05 14:11:39.000 157 33382.45 382.46 2281.10 37.10 2012-06-05 14:11:40.000 157 33382.47 382.41 2281.15 37.10 2012-06-05 14:11:41.000 157 33382.50 382.36 2281.14 37.10 2012-06-05 14:11:42.000 157 33382.63 382.34 2281.20 37.10 2012-06-05 14:11:43.000 157 33382.51 382.35 2281.22 37.10 2012-06-05 14:11:44.000 157 33382.59 382.29 2281.28 37.10 2012-06-05 14:11:45.000 157 33382.62 382.29 2281.20 37.10 2012-06-05 14:11:46.000 157 33382.60 382.24 2281.21 37.10 2012-06-05 14:11:47.000 157 33382.56 382.23 2281.24 37.10 2012-06-05 14:11:48.000 157 33382.68 382.17 2281.25 37.10 2012-06-05 14:11:49.000 157 33382.59 382.17 2281.16 37.10 2012-06-05 14:11:49.000 157 33382.69 382.16 2281.24 37.10 2012-06-05 14:11:51.000 157 33382.72 382.14 2281.17 37.10 2012-06-05 14:11:52.000 157 33382.63 382.12 2281.12 37.10 2012-06-05 14:11:53.000 157 33382.67 382.08 2281.24 37.10 2012-06-05 14:11:54.000 157 33382.61 382.07 2281.30 37.10 2012-06-05 14:11:55.000 157 33382.81 382.03 2281.26 37.10 2012-06-05 14:11:56.000 157 33382.81 382.07 2281.23 37.10 2012-06-05 14:11:57.000 157 33382.91 382.00 2281.25 37.10 2012-06-05 14:11:58.000 157 33382.90 382.02 2281.13 37.10 2012-06-05 14:11:59.000 157 33382.84 382.04 2281.18 37.10 2012-06-05 14:12:00.000 157 33383.09 381.98 2281.21 37.10 2012-06-05 14:12:01.000 157 33383.09 381.95 2281.20 37.10 2012-06-05 14:12:02.000 157 33383.18 381.90 2281.21 37.10 2012-06-05 14:12:03.000 157 33383.26 381.81 2281.23 37.10 2012-06-05 14:12:04.000 157 33383.31 381.85 2281.13 37.10 2012-06-05 14:12:05.000 157 33383.24 381.81 2281.22 37.10 2012-06-05 14:12:06.000 157 33383.34 381.76 2281.18 37.10 2012-06-05 14:12:07.000 157 33383.33 381.74 2281.12 37.10 2012-06-05 14:12:08.000 157 33383.28 381.68 2281.06 37.10 2012-06-05 14:12:09.000 157 33383.45 381.68 2281.13 37.10 2012-06-05 14:12:10.000 157 33383.38 381.66 2281.11 37.10 2012-06-05 14:12:11.000 157 33383.41 381.64 2281.02 37.10 2012-06-05 14:12:12.000 157 33383.57 381.63 2280.98 37.10 2012-06-05 14:12:13.000 157 33383.50 381.64 2280.96 37.10 2012-06-05 14:12:14.000 157 33383.53 381.59 2281.03 37.10 2012-06-05 14:12:15.000 157 33383.59 381.61 2281.03 37.10 2012-06-05 14:12:16.000 157 33383.65 381.56 2280.97 37.10 2012-06-05 14:12:17.000 157 33383.62 381.58 2280.92 37.10 2012-06-05 14:12:18.000 157 33383.83 381.60 2280.96 37.10 2012-06-05 14:12:19.000 157 33383.77 381.53 2280.95 37.10 2012-06-05 14:12:20.000 157 33383.74 381.53 2280.91 37.10 2012-06-05 14:12:21.000 157 33383.82 381.51 2280.83 37.10 2012-06-05 14:12:22.000 157 33383.84 381.52 2280.84 37.10 2012-06-05 14:12:23.000 157 33383.77 381.45 2280.84 37.10 2012-06-05 14:12:24.000 157 33383.86 381.44 2280.88 37.10 2012-06-05 14:12:25.000 157 33383.84 381.40 2280.95 37.10 2012-06-05 14:12:26.000 157 33383.84 381.44 2280.81 37.10 2012-06-05 14:12:27.000 157 33383.96 381.38 2280.77 37.10 2012-06-05 14:12:28.000 157 33383.91 381.32 2280.87 37.10 2012-06-05 14:12:29.000 157 33383.99 381.29 2280.80 37.10 2012-06-05 14:12:30.000 157 33384.06 381.32 2280.79 37.10 2012-06-05 14:12:30.000 157 33383.99 381.33 2280.71 37.10 2012-06-05 14:12:32.000 157 33384.06 381.27 2280.72 37.10 2012-06-05 14:12:33.000 157 33384.06 381.24 2280.67 37.10 2012-06-05 14:12:34.000 157 33383.99 381.24 2280.61 37.10 2012-06-05 14:12:35.000 157 33383.93 381.27 2280.67 37.10 2012-06-05 14:12:36.000 157 33384.06 381.23 2280.56 37.10 2012-06-05 14:12:37.000 157 33384.06 381.24 2280.55 37.10 2012-06-05 14:12:38.000 157 33384.03 381.25 2280.56 37.10 2012-06-05 14:12:39.000 157 33384.02 381.23 2280.64 37.10 2012-06-05 14:12:40.000 157 33383.94 381.23 2280.63 37.10 2012-06-05 14:12:41.000 157 33384.03 381.24 2280.56 37.10 2012-06-05 14:12:42.000 157 33383.95 381.25 2280.50 37.10 2012-06-05 14:12:43.000 157 33383.90 381.24 2280.53 37.10 2012-06-05 14:12:43.000 157 33384.03 381.27 2280.51 37.10 2012-06-05 14:12:45.000 157 33383.89 381.30 2280.56 37.10 2012-06-05 14:12:46.000 157 33383.97 381.26 2280.63 37.10 2012-06-05 14:12:47.000 157 33384.09 381.27 2280.65 37.10 2012-06-05 14:12:48.000 157 33383.97 381.25 2280.59 37.10 2012-06-05 14:12:49.000 157 33384.06 381.23 2280.64 37.10 2012-06-05 14:12:50.000 157 33384.06 381.25 2280.64 37.10 2012-06-05 14:12:51.000 157 33384.14 381.22 2280.53 37.10 2012-06-05 14:12:52.000 157 33384.16 381.23 2280.64 37.10 2012-06-05 14:12:53.000 157 33384.22 381.22 2280.53 37.10 2012-06-05 14:12:54.000 157 33384.18 381.18 2280.56 37.10 2012-06-05 14:12:55.000 157 33384.18 381.20 2280.55 37.10 2012-06-05 14:12:56.000 157 33384.27 381.14 2280.65 37.10 2012-06-05 14:12:57.000 157 33384.33 381.18 2280.53 37.10 2012-06-05 14:12:58.000 157 33384.29 381.15 2280.51 37.10 2012-06-05 14:12:59.000 157 33384.36 381.13 2280.58 37.10 2012-06-05 14:13:00.000 157 33384.31 381.13 2280.52 37.10 2012-06-05 14:13:01.000 157 33384.35 381.13 2280.53 37.10 2012-06-05 14:13:02.000 157 33384.44 381.07 2280.51 37.10 2012-06-05 14:13:03.000 157 33384.39 380.98 2280.58 37.10 2012-06-05 14:13:04.000 157 33384.46 381.02 2280.49 37.10 2012-06-05 14:13:05.000 157 33384.46 381.01 2280.64 37.10 2012-06-05 14:13:06.000 157 33384.40 380.97 2280.53 37.10 2012-06-05 14:13:07.000 157 33384.45 380.96 2280.49 37.10 2012-06-05 14:13:08.000 157 33384.39 380.97 2280.48 37.10 2012-06-05 14:13:09.000 157 33384.41 380.99 2280.52 37.10 2012-06-05 14:13:10.000 157 33384.38 380.99 2280.45 37.10 2012-06-05 14:13:11.000 157 33384.45 380.94 2280.49 37.10 2012-06-05 14:13:12.000 157 33384.36 380.98 2280.47 37.10 2012-06-05 14:13:13.000 157 33384.31 380.96 2280.46 37.10 2012-06-05 14:13:14.000 157 33384.28 380.95 2280.38 37.10 2012-06-05 14:13:15.000 157 33384.23 380.95 2280.37 37.10 2012-06-05 14:13:16.000 157 33384.18 381.01 2280.38 37.10 2012-06-05 14:13:17.000 157 33384.08 381.01 2280.40 37.10 2012-06-05 14:13:18.000 157 33384.09 381.04 2280.54 37.10 2012-06-05 14:13:19.000 157 33383.97 381.05 2280.52 37.10 2012-06-05 14:13:20.000 157 33383.96 381.12 2280.43 37.10 2012-06-05 14:13:21.000 157 33383.85 381.09 2280.43 37.10 2012-06-05 14:13:22.000 157 33383.87 381.10 2280.43 37.10 2012-06-05 14:13:23.000 157 33383.74 381.19 2280.53 37.10 2012-06-05 14:13:24.000 157 33383.75 381.26 2280.45 37.10 2012-06-05 14:13:24.000 157 33383.61 381.29 2280.40 37.10 2012-06-05 14:13:26.000 157 33383.65 381.30 2280.58 37.10 2012-06-05 14:13:27.000 157 33383.65 381.35 2280.59 37.10 2012-06-05 14:13:28.000 157 33383.61 381.34 2280.58 37.10 2012-06-05 14:13:29.000 157 33383.49 381.38 2280.62 37.10 2012-06-05 14:13:30.000 157 33383.51 381.41 2280.61 37.10 2012-06-05 14:13:31.000 157 33383.54 381.40 2280.67 37.10 2012-06-05 14:13:32.000 157 33383.51 381.46 2280.77 37.10 2012-06-05 14:13:33.000 157 33383.46 381.41 2280.71 37.10 2012-06-05 14:13:34.000 157 33383.49 381.43 2280.77 37.10 2012-06-05 14:13:35.000 157 33383.47 381.45 2280.80 37.10 2012-06-05 14:13:36.000 157 33383.40 381.48 2280.87 37.10 2012-06-05 14:13:37.000 157 33383.46 381.51 2280.88 37.10 2012-06-05 14:13:37.000 157 33383.41 381.51 2280.92 37.10 2012-06-05 14:13:39.000 157 33383.37 381.46 2280.91 37.10 2012-06-05 14:13:40.000 157 33383.46 381.48 2280.95 37.10 2012-06-05 14:13:41.000 157 33383.41 381.44 2281.07 37.10 2012-06-05 14:13:42.000 157 33383.44 381.49 2280.99 37.10 2012-06-05 14:13:43.000 157 33383.37 381.48 2281.06 37.10 2012-06-05 14:13:44.000 157 33383.45 381.50 2281.03 37.10 2012-06-05 14:13:45.000 157 33383.32 381.44 2281.12 37.10 2012-06-05 14:13:46.000 157 33383.35 381.51 2281.03 37.10 2012-06-05 14:13:47.000 157 33383.34 381.43 2281.08 37.10 2012-06-05 14:13:48.000 157 33383.32 381.44 2281.18 37.10 2012-06-05 14:13:49.000 157 33383.49 381.44 2281.11 37.10 2012-06-05 14:13:50.000 157 33383.48 381.41 2281.15 37.10 2012-06-05 14:13:51.000 157 33383.44 381.42 2281.15 37.10 2012-06-05 14:13:52.000 157 33383.52 381.45 2281.21 37.10 2012-06-05 14:13:53.000 157 33383.54 381.42 2281.26 37.10 2012-06-05 14:13:54.000 157 33383.59 381.43 2281.21 37.10 2012-06-05 14:13:55.000 157 33383.61 381.37 2281.21 37.10 2012-06-05 14:13:56.000 157 33383.63 381.36 2281.23 37.10 2012-06-05 14:13:57.000 157 33383.68 381.34 2281.25 37.10 2012-06-05 14:13:58.000 157 33383.72 381.25 2281.22 37.10 2012-06-05 14:13:59.000 157 33383.68 381.22 2281.32 37.10 2012-06-05 14:14:00.000 157 33383.82 381.21 2281.31 37.10 2012-06-05 14:14:01.000 157 33383.75 381.20 2281.30 37.10 2012-06-05 14:14:02.000 157 33383.68 381.19 2281.28 37.10 2012-06-05 14:14:03.000 157 33383.74 381.07 2281.30 37.10 2012-06-05 14:14:04.000 157 33383.80 381.10 2281.34 37.10 2012-06-05 14:14:05.000 157 33383.47 381.04 2281.26 37.10 2012-06-05 14:14:06.000 157 33383.59 381.06 2281.43 37.10 2012-06-05 14:14:07.000 157 33383.56 381.03 2281.33 37.10 2012-06-05 14:14:08.000 157 33383.47 381.00 2281.33 37.10 2012-06-05 14:14:09.000 157 33383.53 381.03 2281.38 37.10 2012-06-05 14:14:10.000 157 33383.51 380.97 2281.30 37.10 2012-06-05 14:14:11.000 157 33383.53 380.99 2281.33 37.10 2012-06-05 14:14:12.000 157 33383.59 380.94 2281.36 37.10 2012-06-05 14:14:13.000 157 33383.57 380.92 2281.38 37.10 2012-06-05 14:14:14.000 157 33383.54 380.86 2281.38 37.10 2012-06-05 14:14:15.000 157 33383.59 380.86 2281.40 37.10 2012-06-05 14:14:16.000 157 33383.60 380.85 2281.41 37.10 2012-06-05 14:14:17.000 157 33383.61 380.82 2281.42 37.10 2012-06-05 14:14:18.000 157 33383.69 380.71 2281.49 37.10 2012-06-05 14:14:18.000 157 33383.72 380.69 2281.53 37.10 2012-06-05 14:14:20.000 157 33383.75 380.64 2281.52 37.10 2012-06-05 14:14:21.000 157 33383.82 380.63 2281.48 37.10 2012-06-05 14:14:22.000 157 33383.77 380.62 2281.50 37.10 2012-06-05 14:14:23.000 157 33383.90 380.54 2281.43 37.10 2012-06-05 14:14:24.000 157 33383.91 380.50 2281.50 37.10 2012-06-05 14:14:25.000 157 33383.88 380.47 2281.51 37.10 2012-06-05 14:14:26.000 157 33383.95 380.43 2281.48 37.10 2012-06-05 14:14:27.000 157 33383.98 380.36 2281.50 37.10 2012-06-05 14:14:28.000 157 33383.96 380.38 2281.58 37.10 2012-06-05 14:14:29.000 157 33383.96 380.34 2281.54 37.10 2012-06-05 14:14:30.000 157 33383.95 380.31 2281.55 37.10 2012-06-05 14:14:31.000 157 33383.89 380.27 2281.52 37.10 2012-06-05 14:14:31.000 157 33383.97 380.26 2281.47 37.10 2012-06-05 14:14:33.000 157 33383.88 380.22 2281.45 37.10 2012-06-05 14:14:34.000 157 33383.93 380.24 2281.46 37.10 2012-06-05 14:14:35.000 157 33383.84 380.28 2281.55 37.10 2012-06-05 14:14:36.000 157 33383.85 380.25 2281.46 37.10 2012-06-05 14:14:37.000 157 33383.78 380.18 2281.46 37.10 2012-06-05 14:14:38.000 157 33383.78 380.25 2281.40 37.10 2012-06-05 14:14:39.000 157 33383.78 380.25 2281.52 37.10 2012-06-05 14:14:40.000 157 33383.89 380.24 2281.46 37.10 2012-06-05 14:14:41.000 157 33383.78 380.33 2281.53 37.10 2012-06-05 14:14:42.000 157 33383.81 380.31 2281.52 37.10 2012-06-05 14:14:43.000 157 33383.76 380.32 2281.52 37.10 2012-06-05 14:14:44.000 157 33383.74 380.32 2281.49 37.10 2012-06-05 14:14:45.000 157 33383.62 380.34 2281.54 37.10 2012-06-05 14:14:46.000 157 33383.71 380.36 2281.54 37.10 2012-06-05 14:14:47.000 157 33383.63 380.38 2281.57 37.10 2012-06-05 14:14:48.000 157 33383.72 380.41 2281.52 37.10 2012-06-05 14:14:49.000 157 33383.62 380.36 2281.51 37.10 2012-06-05 14:14:50.000 157 33383.56 380.40 2281.67 37.10 2012-06-05 14:14:51.000 157 33383.51 380.37 2281.57 37.10 2012-06-05 14:14:52.000 157 33383.47 380.39 2281.59 37.10 2012-06-05 14:14:53.000 157 33383.32 380.38 2281.62 37.10 2012-06-05 14:14:54.000 157 33383.52 380.37 2281.70 37.10 2012-06-05 14:14:55.000 157 33383.38 380.40 2281.67 37.10 2012-06-05 14:14:56.000 157 33383.44 380.37 2281.71 37.10 2012-06-05 14:14:57.000 157 33383.32 380.43 2281.74 37.10 2012-06-05 14:14:58.000 157 33383.33 380.37 2281.74 37.10 2012-06-05 14:14:59.000 157 33383.40 380.33 2281.68 37.10 2012-06-05 14:15:00.000 157 33383.36 380.38 2281.71 37.10 2012-06-05 14:15:01.000 157 33383.24 380.35 2281.71 37.10 2012-06-05 14:15:02.000 157 33383.36 380.36 2281.77 37.10 2012-06-05 14:15:03.000 157 33383.34 380.38 2281.79 37.10 2012-06-05 14:15:04.000 157 33383.23 380.40 2281.89 37.10 2012-06-05 14:15:05.000 157 33383.44 380.41 2281.85 37.10 2012-06-05 14:15:06.000 157 33383.40 380.40 2281.92 37.10 2012-06-05 14:15:07.000 157 33383.41 380.42 2281.82 37.10 2012-06-05 14:15:08.000 157 33383.37 380.40 2281.85 37.10 2012-06-05 14:15:09.000 157 33383.50 380.43 2281.82 37.10 2012-06-05 14:15:10.000 157 33383.48 380.40 2281.95 37.10 2012-06-05 14:15:11.000 157 33383.59 380.35 2281.97 37.10 2012-06-05 14:15:12.000 157 33383.64 380.34 2281.99 37.10 2012-06-05 14:15:12.000 157 33383.69 380.32 2281.93 37.10 2012-06-05 14:15:14.000 157 33383.74 380.34 2281.93 37.10 2012-06-05 14:15:15.000 157 33383.74 380.22 2281.96 37.10 2012-06-05 14:15:16.000 157 33383.80 380.25 2281.96 37.10 2012-06-05 14:15:17.000 157 33383.83 380.13 2281.91 37.10 2012-06-05 14:15:18.000 157 33383.86 380.14 2281.93 37.10 2012-06-05 14:15:19.000 157 33383.95 380.10 2281.99 37.10 2012-06-05 14:15:20.000 157 33384.02 380.07 2281.96 37.10 2012-06-05 14:15:21.000 157 33383.98 380.02 2281.93 37.10 2012-06-05 14:15:22.000 157 33384.03 380.00 2281.85 37.10 2012-06-05 14:15:23.000 157 33384.12 379.93 2281.95 37.10 2012-06-05 14:15:24.000 157 33384.07 379.96 2281.83 37.10 2012-06-05 14:15:25.000 157 33384.05 379.93 2281.87 37.10 2012-06-05 14:15:25.000 157 33384.12 379.93 2281.92 37.10 2012-06-05 14:15:27.000 157 33384.12 379.87 2281.85 37.10 2012-06-05 14:15:28.000 157 33384.13 379.86 2281.91 37.10 2012-06-05 14:15:29.000 157 33384.12 379.84 2281.88 37.10 2012-06-05 14:15:30.000 157 33384.30 379.85 2281.86 37.10 2012-06-05 14:15:31.000 157 33384.22 379.84 2281.86 37.10 2012-06-05 14:15:32.000 157 33384.43 379.83 2281.83 37.10 2012-06-05 14:15:33.000 157 33384.41 379.89 2281.79 37.10 2012-06-05 14:15:34.000 157 33384.51 379.84 2281.83 37.10 2012-06-05 14:15:35.000 157 33384.46 379.84 2281.85 37.10 2012-06-05 14:15:36.000 157 33384.58 379.88 2281.80 37.10 2012-06-05 14:15:37.000 157 33384.44 379.90 2281.73 37.10 2012-06-05 14:15:38.000 157 33384.66 379.90 2281.76 37.10 2012-06-05 14:15:39.000 157 33384.67 379.86 2281.79 37.10 2012-06-05 14:15:40.000 157 33384.72 379.88 2281.76 37.10 2012-06-05 14:15:41.000 157 33384.80 379.88 2281.72 37.10 2012-06-05 14:15:42.000 157 33384.87 379.84 2281.71 37.10 2012-06-05 14:15:43.000 157 33384.80 379.80 2281.72 37.10 2012-06-05 14:15:44.000 157 33384.86 379.77 2281.67 37.10 2012-06-05 14:15:45.000 157 33384.89 379.76 2281.73 37.10 2012-06-05 14:15:46.000 157 33384.90 379.79 2281.73 37.10 2012-06-05 14:15:47.000 157 33385.04 379.71 2281.72 37.10 2012-06-05 14:15:48.000 157 33384.95 379.71 2281.69 37.10 2012-06-05 14:15:49.000 157 33385.11 379.69 2281.72 37.10 2012-06-05 14:15:50.000 157 33385.05 379.69 2281.64 37.10 2012-06-05 14:15:51.000 157 33385.05 379.67 2281.66 37.10 2012-06-05 14:15:52.000 157 33385.05 379.64 2281.70 37.10 2012-06-05 14:15:53.000 157 33385.21 379.62 2281.69 37.10 2012-06-05 14:15:54.000 157 33385.11 379.59 2281.64 37.10 2012-06-05 14:15:55.000 157 33385.07 379.57 2281.64 37.10 2012-06-05 14:15:56.000 157 33385.20 379.52 2281.64 37.10 2012-06-05 14:15:57.000 157 33385.19 379.54 2281.61 37.10 2012-06-05 14:15:58.000 157 33385.14 379.54 2281.63 37.10 2012-06-05 14:15:59.000 157 33385.21 379.50 2281.60 37.10 2012-06-05 14:16:00.000 157 33385.29 379.54 2281.63 37.10 2012-06-05 14:16:01.000 157 33385.30 379.51 2281.61 37.10 2012-06-05 14:16:02.000 157 33385.33 379.52 2281.54 37.10 2012-06-05 14:16:03.000 157 33385.40 379.60 2281.55 37.10 2012-06-05 14:16:04.000 157 33385.30 379.56 2281.54 37.10 2012-06-05 14:16:05.000 157 33385.44 379.61 2281.59 37.10 2012-06-05 14:16:06.000 157 33385.45 379.61 2281.57 37.10 2012-06-05 14:16:06.000 157 33385.42 379.63 2281.59 37.10 2012-06-05 14:16:08.000 157 33385.51 379.61 2281.52 37.10 2012-06-05 14:16:09.000 157 33385.52 379.62 2281.58 37.10 2012-06-05 14:16:10.000 157 33385.44 379.62 2281.51 37.10 2012-06-05 14:16:11.000 157 33385.54 379.70 2281.49 37.10 2012-06-05 14:16:12.000 157 33385.58 379.72 2281.60 37.10 2012-06-05 14:16:13.000 157 33385.57 379.70 2281.56 37.10 2012-06-05 14:16:14.000 157 33385.56 379.72 2281.51 37.10 2012-06-05 14:16:15.000 157 33385.55 379.69 2281.54 37.10 2012-06-05 14:16:16.000 157 33385.53 379.69 2281.46 37.10 2012-06-05 14:16:17.000 157 33385.49 379.73 2281.53 37.10 2012-06-05 14:16:18.000 157 33385.54 379.71 2281.51 37.10 2012-06-05 14:16:19.000 157 33385.57 379.72 2281.56 37.10 2012-06-05 14:16:19.000 157 33385.49 379.75 2281.55 37.10 2012-06-05 14:16:21.000 157 33385.55 379.70 2281.41 37.10 2012-06-05 14:16:22.000 157 33385.56 379.76 2281.51 37.10 2012-06-05 14:16:23.000 157 33385.43 379.76 2281.48 37.10 2012-06-05 14:16:24.000 157 33385.45 379.81 2281.44 37.10 2012-06-05 14:16:25.000 157 33385.36 379.79 2281.46 37.10 2012-06-05 14:16:26.000 157 33385.38 379.80 2281.45 37.10 2012-06-05 14:16:27.000 157 33385.29 379.78 2281.52 37.10 2012-06-05 14:16:28.000 157 33385.26 379.81 2281.45 37.10 2012-06-05 14:16:29.000 157 33385.12 379.80 2281.54 37.10 2012-06-05 14:16:30.000 157 33385.01 379.81 2281.60 37.10 2012-06-05 14:16:31.000 157 33385.03 379.82 2281.55 37.10 2012-06-05 14:16:32.000 157 33384.95 379.77 2281.64 37.10 2012-06-05 14:16:33.000 157 33384.77 379.79 2281.62 37.10 2012-06-05 14:16:34.000 157 33384.77 379.80 2281.67 37.10 2012-06-05 14:16:35.000 157 33384.63 379.75 2281.64 37.10 2012-06-05 14:16:36.000 157 33384.77 379.79 2281.64 37.10 2012-06-05 14:16:37.000 157 33384.62 379.75 2281.67 37.10 2012-06-05 14:16:38.000 157 33384.65 379.77 2281.70 37.10 2012-06-05 14:16:39.000 157 33384.56 379.76 2281.73 37.10 2012-06-05 14:16:40.000 157 33384.56 379.76 2281.77 37.10 2012-06-05 14:16:41.000 157 33384.59 379.77 2281.86 37.10 2012-06-05 14:16:42.000 157 33384.50 379.79 2281.79 37.10 2012-06-05 14:16:43.000 157 33384.43 379.74 2281.74 37.10 2012-06-05 14:16:44.000 157 33384.45 379.72 2281.87 37.10 2012-06-05 14:16:45.000 157 33384.39 379.75 2281.86 37.10 2012-06-05 14:16:46.000 157 33384.25 379.76 2281.91 37.10 2012-06-05 14:16:47.000 157 33384.40 379.76 2281.85 37.10 2012-06-05 14:16:48.000 157 33384.31 379.70 2281.90 37.10 2012-06-05 14:16:49.000 157 33384.25 379.71 2281.89 37.10 2012-06-05 14:16:50.000 157 33384.24 379.70 2281.95 37.10 2012-06-05 14:16:51.000 157 33384.33 379.78 2281.93 37.10 2012-06-05 14:16:52.000 157 33384.30 379.72 2281.97 37.10 2012-06-05 14:16:53.000 157 33384.32 379.75 2281.98 37.10 2012-06-05 14:16:54.000 157 33384.21 379.76 2282.05 37.10 2012-06-05 14:16:55.000 157 33384.23 379.71 2282.01 37.10 2012-06-05 14:16:56.000 157 33384.10 379.71 2282.04 37.10 2012-06-05 14:16:57.000 157 33384.06 379.74 2282.08 37.10 2012-06-05 14:16:58.000 157 33384.03 379.74 2282.09 37.10 2012-06-05 14:16:59.000 157 33384.02 379.72 2282.13 37.10 2012-06-05 14:17:00.000 157 33383.96 379.75 2282.09 37.10 2012-06-05 14:17:00.000 157 33383.93 379.78 2282.08 37.10 2012-06-05 14:17:02.000 157 33383.87 379.76 2282.13 37.10 2012-06-05 14:17:03.000 157 33383.81 379.80 2282.19 37.10 2012-06-05 14:17:04.000 157 33383.75 379.77 2282.24 37.10 2012-06-05 14:17:05.000 157 33383.75 379.83 2282.24 37.10 2012-06-05 14:17:06.000 157 33383.83 379.86 2282.26 37.10 2012-06-05 14:17:07.000 157 33383.69 379.86 2282.30 37.10 2012-06-05 14:17:08.000 157 33383.83 379.88 2282.25 37.10 2012-06-05 14:17:09.000 157 33383.77 379.90 2282.20 37.10 2012-06-05 14:17:10.000 157 33383.85 379.89 2282.30 37.10 2012-06-05 14:17:11.000 157 33383.78 379.93 2282.31 37.10 2012-06-05 14:17:12.000 157 33383.70 379.92 2282.28 37.10 2012-06-05 14:17:13.000 157 33383.70 379.93 2282.30 37.10 2012-06-05 14:17:13.000 157 33383.68 379.90 2282.38 37.10 2012-06-05 14:17:15.000 157 33383.72 379.92 2282.36 37.10 2012-06-05 14:17:16.000 157 33383.63 379.87 2282.39 37.10 2012-06-05 14:17:17.000 157 33383.66 379.92 2282.39 37.10 2012-06-05 14:17:18.000 157 33383.56 379.93 2282.44 37.10 2012-06-05 14:17:19.000 157 33383.57 379.91 2282.41 37.10 2012-06-05 14:17:20.000 157 33383.62 379.91 2282.39 37.10 2012-06-05 14:17:21.000 157 33383.56 379.91 2282.41 37.10 2012-06-05 14:17:22.000 157 33383.57 379.92 2282.43 37.10 2012-06-05 14:17:23.000 157 33383.50 379.90 2282.45 37.10 2012-06-05 14:17:24.000 157 33383.38 379.92 2282.42 37.10 2012-06-05 14:17:25.000 157 33383.32 379.91 2282.40 37.10 2012-06-05 14:17:26.000 157 33383.38 379.97 2282.39 37.10 2012-06-05 14:17:27.000 157 33383.26 380.00 2282.49 37.10 2012-06-05 14:17:28.000 157 33383.38 380.04 2282.41 37.10 2012-06-05 14:17:29.000 157 33383.24 380.03 2282.44 37.10 2012-06-05 14:17:30.000 157 33383.16 380.06 2282.49 37.10 2012-06-05 14:17:31.000 157 33383.11 380.03 2282.60 37.10 2012-06-05 14:17:32.000 157 33383.15 380.06 2282.55 37.10 2012-06-05 14:17:33.000 157 33383.15 380.11 2282.54 37.10 2012-06-05 14:17:34.000 157 33383.07 380.11 2282.55 37.10 2012-06-05 14:17:35.000 157 33382.99 380.12 2282.52 37.10 2012-06-05 14:17:36.000 157 33383.20 380.10 2282.59 37.10 2012-06-05 14:17:37.000 157 33383.00 380.08 2282.67 37.10 2012-06-05 14:17:38.000 157 33383.07 380.05 2282.64 37.10 2012-06-05 14:17:39.000 157 33382.94 380.03 2282.69 37.10 2012-06-05 14:17:40.000 157 33382.94 380.09 2282.64 37.10 2012-06-05 14:17:41.000 157 33382.93 380.04 2282.72 37.10 2012-06-05 14:17:42.000 157 33382.85 380.03 2282.84 37.10 2012-06-05 14:17:43.000 157 33382.85 380.05 2282.86 37.10 2012-06-05 14:17:44.000 157 33382.87 380.06 2282.69 37.10 2012-06-05 14:17:45.000 157 33382.81 380.05 2282.82 37.10 2012-06-05 14:17:46.000 157 33382.85 380.07 2282.79 37.10 2012-06-05 14:17:47.000 157 33382.82 380.08 2282.73 37.10 2012-06-05 14:17:48.000 157 33382.74 380.07 2282.89 37.10 2012-06-05 14:17:49.000 157 33382.70 380.07 2282.86 37.10 2012-06-05 14:17:50.000 157 33382.78 380.09 2282.79 37.10 2012-06-05 14:17:51.000 157 33382.78 380.13 2282.80 37.10 2012-06-05 14:17:52.000 157 33382.75 380.05 2282.86 37.10 2012-06-05 14:17:53.000 157 33382.74 380.03 2282.87 37.10 2012-06-05 14:17:54.000 157 33382.85 380.07 2282.78 37.10 2012-06-05 14:17:54.000 157 33382.73 380.08 2282.91 37.10 2012-06-05 14:17:56.000 157 33382.81 380.08 2282.85 37.10 2012-06-05 14:17:57.000 157 33382.82 380.05 2282.98 37.10 2012-06-05 14:17:58.000 157 33382.88 380.02 2282.82 37.10 2012-06-05 14:17:59.000 157 33382.81 379.98 2282.90 37.10 2012-06-05 14:18:00.000 157 33382.86 379.96 2282.92 37.10 2012-06-05 14:18:01.000 157 33382.86 379.92 2282.89 37.10 2012-06-05 14:18:02.000 157 33382.83 379.98 2282.96 37.10 2012-06-05 14:18:03.000 157 33382.84 379.98 2282.89 37.10 2012-06-05 14:18:04.000 157 33382.86 379.97 2282.90 37.10 2012-06-05 14:18:05.000 157 33382.85 380.04 2282.86 37.10 2012-06-05 14:18:06.000 157 33382.76 379.97 2282.91 37.10 2012-06-05 14:18:07.000 157 33382.75 379.99 2282.86 37.10 2012-06-05 14:18:07.000 157 33382.71 380.00 2282.83 37.10 2012-06-05 14:18:09.000 157 33382.70 380.00 2282.84 37.10 2012-06-05 14:18:10.000 157 33382.57 380.05 2282.90 37.10 2012-06-05 14:18:11.000 157 33382.65 380.05 2282.92 37.10 2012-06-05 14:18:12.000 157 33382.54 380.06 2282.91 37.10 2012-06-05 14:18:13.000 157 33382.50 380.11 2282.95 37.10 2012-06-05 14:18:14.000 157 33382.43 380.12 2282.82 37.10 2012-06-05 14:18:15.000 157 33382.34 380.16 2282.91 37.10 2012-06-05 14:18:16.000 157 33382.40 380.18 2282.88 37.10 2012-06-05 14:18:17.000 157 33382.20 380.21 2282.89 37.10 2012-06-05 14:18:18.000 157 33382.10 380.25 2282.87 37.10 2012-06-05 14:18:19.000 157 33382.08 380.26 2282.86 37.10 2012-06-05 14:18:20.000 157 33382.04 380.27 2282.94 37.10 2012-06-05 14:18:21.000 157 33381.97 380.28 2282.97 37.10 2012-06-05 14:18:22.000 157 33381.92 380.32 2283.04 37.10 2012-06-05 14:18:23.000 157 33381.88 380.42 2283.00 37.10 2012-06-05 14:18:24.000 157 33381.69 380.37 2283.05 37.10 2012-06-05 14:18:25.000 157 33381.72 380.38 2283.07 37.10 2012-06-05 14:18:26.000 157 33381.68 380.40 2283.09 37.10 2012-06-05 14:18:27.000 157 33381.55 380.48 2283.11 37.10 2012-06-05 14:18:28.000 157 33381.50 380.42 2283.11 37.10 2012-06-05 14:18:29.000 157 33381.42 380.44 2283.07 37.10 2012-06-05 14:18:30.000 157 33381.39 380.45 2283.18 37.10 2012-06-05 14:18:31.000 157 33381.29 380.46 2283.15 37.10 2012-06-05 14:18:32.000 157 33381.22 380.51 2283.24 37.10 2012-06-05 14:18:33.000 157 33381.15 380.44 2283.23 37.10 2012-06-05 14:18:34.000 157 33381.23 380.50 2283.28 37.10 2012-06-05 14:18:35.000 157 33381.09 380.51 2283.33 37.10 2012-06-05 14:18:36.000 157 33381.11 380.51 2283.29 37.10 2012-06-05 14:18:37.000 157 33381.02 380.48 2283.35 37.10 2012-06-05 14:18:38.000 157 33381.01 380.50 2283.43 37.10 2012-06-05 14:18:39.000 157 33381.05 380.49 2283.41 37.10 2012-06-05 14:18:40.000 157 33380.99 380.46 2283.38 37.10 2012-06-05 14:18:41.000 157 33380.97 380.47 2283.51 37.10 2012-06-05 14:18:42.000 157 33380.99 380.44 2283.52 37.10 2012-06-05 14:18:43.000 157 33380.86 380.43 2283.50 37.10 2012-06-05 14:18:44.000 157 33380.93 380.39 2283.60 37.10 2012-06-05 14:18:45.000 157 33380.86 380.43 2283.65 37.10 2012-06-05 14:18:46.000 157 33380.93 380.36 2283.60 37.10 2012-06-05 14:18:47.000 157 33380.67 380.39 2283.56 37.10 2012-06-05 14:18:48.000 157 33380.77 380.40 2283.68 37.10 2012-06-05 14:18:48.000 157 33380.62 380.39 2283.66 37.10 2012-06-05 14:18:50.000 157 33380.68 380.45 2283.70 37.10 2012-06-05 14:18:51.000 157 33380.59 380.50 2283.68 37.10 2012-06-05 14:18:52.000 157 33380.55 380.49 2283.67 37.10 2012-06-05 14:18:53.000 157 33380.45 380.52 2283.77 37.10 2012-06-05 14:18:54.000 157 33380.35 380.60 2283.75 37.10 2012-06-05 14:18:55.000 157 33380.35 380.61 2283.79 37.10 2012-06-05 14:18:56.000 157 33380.29 380.62 2283.70 37.10 2012-06-05 14:18:57.000 157 33380.25 380.69 2283.76 37.10 2012-06-05 14:18:58.000 157 33380.20 380.69 2283.84 37.10 2012-06-05 14:18:59.000 157 33380.18 380.75 2283.85 37.10 2012-06-05 14:19:00.000 157 33380.29 380.80 2283.85 37.10 2012-06-05 14:19:01.000 157 33380.19 380.81 2283.90 37.10 2012-06-05 14:19:01.000 157 33380.20 380.81 2283.93 37.10 2012-06-05 14:19:03.000 157 33380.21 380.79 2283.87 37.10 2012-06-05 14:19:04.000 157 33380.11 380.83 2283.90 37.10 2012-06-05 14:19:05.000 157 33380.20 380.79 2283.95 37.10 2012-06-05 14:19:06.000 157 33380.06 380.80 2283.98 37.10 2012-06-05 14:19:07.000 157 33380.08 380.79 2283.95 37.10 2012-06-05 14:19:08.000 157 33380.00 380.80 2283.92 37.10 2012-06-05 14:19:09.000 157 33380.05 380.84 2284.02 37.10 2012-06-05 14:19:10.000 157 33379.97 380.83 2284.07 37.10 2012-06-05 14:19:11.000 157 33379.92 380.83 2284.07 37.10 2012-06-05 14:19:12.000 157 33379.84 380.82 2284.05 37.10 2012-06-05 14:19:13.000 157 33379.80 380.80 2283.99 37.10 2012-06-05 14:19:14.000 157 33379.74 380.85 2284.03 37.10 2012-06-05 14:19:15.000 157 33379.69 380.86 2284.06 37.10 2012-06-05 14:19:16.000 157 33379.65 380.91 2284.05 37.10 2012-06-05 14:19:17.000 157 33379.66 380.95 2283.96 37.10 2012-06-05 14:19:18.000 157 33379.40 380.98 2284.13 37.10 2012-06-05 14:19:19.000 157 33379.44 381.00 2284.09 37.10 2012-06-05 14:19:20.000 157 33379.43 381.03 2284.17 37.10 2012-06-05 14:19:21.000 157 33379.39 381.00 2284.16 37.10 2012-06-05 14:19:22.000 157 33379.39 381.01 2284.14 37.10 2012-06-05 14:19:23.000 157 33379.39 381.06 2284.21 37.10 2012-06-05 14:19:24.000 157 33379.33 381.06 2284.26 37.10 2012-06-05 14:19:25.000 157 33379.30 381.10 2284.31 37.10 2012-06-05 14:19:26.000 157 33379.26 381.09 2284.21 37.10 2012-06-05 14:19:27.000 157 33379.15 381.12 2284.20 37.10 2012-06-05 14:19:28.000 157 33379.17 381.16 2284.34 37.10 2012-06-05 14:19:29.000 157 33379.05 381.18 2284.40 37.10 2012-06-05 14:19:30.000 157 33379.01 381.13 2284.38 37.10 2012-06-05 14:19:31.000 157 33378.88 381.15 2284.37 37.10 2012-06-05 14:19:32.000 157 33378.84 381.19 2284.38 37.10 2012-06-05 14:19:33.000 157 33378.69 381.20 2284.44 37.10 2012-06-05 14:19:34.000 157 33378.62 381.25 2284.46 37.10 2012-06-05 14:19:35.000 157 33378.53 381.24 2284.55 37.10 2012-06-05 14:19:36.000 157 33378.39 381.32 2284.52 37.10 2012-06-05 14:19:37.000 157 33378.26 381.35 2284.45 37.10 2012-06-05 14:19:38.000 157 33378.22 381.38 2284.57 37.10 2012-06-05 14:19:39.000 157 33378.06 381.40 2284.66 37.10 2012-06-05 14:19:40.000 157 33378.07 381.46 2284.66 37.10 2012-06-05 14:19:41.000 157 33377.86 381.52 2284.75 37.10 2012-06-05 14:19:42.000 157 33377.81 381.52 2284.72 37.10 2012-06-05 14:19:42.000 157 33377.69 381.56 2284.77 37.10 2012-06-05 14:19:44.000 157 33377.67 381.59 2284.84 37.10 2012-06-05 14:19:45.000 157 33377.61 381.62 2284.87 37.10 2012-06-05 14:19:46.000 157 33377.63 381.67 2284.99 37.10 2012-06-05 14:19:47.000 157 33377.56 381.66 2284.91 37.10 2012-06-05 14:19:48.000 157 33377.49 381.66 2285.02 37.10 2012-06-05 14:19:49.000 157 33377.49 381.67 2285.08 37.10 2012-06-05 14:19:50.000 157 33377.57 381.71 2285.08 37.10 2012-06-05 14:19:51.000 157 33377.41 381.77 2285.13 37.10 2012-06-05 14:19:52.000 157 33377.42 381.77 2285.18 37.10 2012-06-05 14:19:53.000 157 33377.47 381.77 2285.22 37.10 2012-06-05 14:19:54.000 157 33377.48 381.76 2285.20 37.10 2012-06-05 14:19:55.000 157 33377.47 381.76 2285.13 37.10 2012-06-05 14:19:55.000 157 33377.44 381.80 2285.27 37.10 2012-06-05 14:19:57.000 157 33377.40 381.85 2285.35 37.10 2012-06-05 14:19:58.000 157 33377.47 381.84 2285.34 37.10 2012-06-05 14:19:59.000 157 33377.31 381.82 2285.36 37.10 2012-06-05 14:20:00.000 157 33377.31 381.88 2285.36 37.10 2012-06-05 14:20:01.000 157 33377.25 381.88 2285.42 37.10 2012-06-05 14:20:02.000 157 33377.20 381.96 2285.43 37.10 2012-06-05 14:20:03.000 157 33377.26 381.91 2285.36 37.10 2012-06-05 14:20:04.000 157 33377.20 381.99 2285.34 37.10 2012-06-05 14:20:05.000 157 33377.15 381.97 2285.46 37.10 2012-06-05 14:20:06.000 157 33377.13 381.98 2285.46 37.10 2012-06-05 14:20:07.000 157 33377.06 381.98 2285.50 37.10 2012-06-05 14:20:08.000 157 33376.90 382.05 2285.55 37.10 2012-06-05 14:20:09.000 157 33376.97 382.04 2285.49 37.10 2012-06-05 14:20:10.000 157 33376.97 382.07 2285.49 37.10 2012-06-05 14:20:11.000 157 33376.86 382.00 2285.52 37.10 2012-06-05 14:20:12.000 157 33376.89 382.02 2285.52 37.10 2012-06-05 14:20:13.000 157 33376.86 382.02 2285.45 37.10 2012-06-05 14:20:14.000 157 33376.78 382.10 2285.57 37.10 2012-06-05 14:20:15.000 157 33376.77 382.11 2285.58 37.10 2012-06-05 14:20:16.000 157 33376.68 382.06 2285.64 37.10 2012-06-05 14:20:17.000 157 33376.65 382.07 2285.64 37.10 2012-06-05 14:20:18.000 157 33376.54 382.09 2285.61 37.10 2012-06-05 14:20:19.000 157 33376.56 382.09 2285.67 37.10 2012-06-05 14:20:20.000 157 33376.51 382.05 2285.70 37.10 2012-06-05 14:20:21.000 157 33376.38 382.13 2285.74 37.10 2012-06-05 14:20:22.000 157 33376.39 382.11 2285.74 37.10 2012-06-05 14:20:23.000 157 33376.32 382.13 2285.85 37.10 2012-06-05 14:20:24.000 157 33376.23 382.20 2285.80 37.10 2012-06-05 14:20:25.000 157 33376.12 382.22 2285.85 37.10 2012-06-05 14:20:26.000 157 33376.02 382.26 2285.76 37.10 2012-06-05 14:20:27.000 157 33375.93 382.31 2285.82 37.10 2012-06-05 14:20:28.000 157 33375.76 382.33 2285.83 37.10 2012-06-05 14:20:29.000 157 33375.76 382.40 2285.88 37.10 2012-06-05 14:20:30.000 157 33375.71 382.40 2285.97 37.10 2012-06-05 14:20:31.000 157 33375.74 382.41 2285.95 37.10 2012-06-05 14:20:32.000 157 33375.73 382.48 2285.99 37.10 2012-06-05 14:20:33.000 157 33375.59 382.55 2286.02 37.10 2012-06-05 14:20:34.000 157 33375.58 382.57 2286.10 37.10 2012-06-05 14:20:35.000 157 33375.54 382.60 2286.16 37.10 2012-06-05 14:20:36.000 157 33375.49 382.67 2286.08 37.10 2012-06-05 14:20:36.000 157 33375.42 382.64 2286.16 37.10 2012-06-05 14:20:38.000 157 33375.36 382.76 2286.14 37.10 2012-06-05 14:20:39.000 157 33375.23 382.79 2286.27 37.10 2012-06-05 14:20:40.000 157 33375.22 382.79 2286.26 37.10 2012-06-05 14:20:41.000 157 33375.12 382.84 2286.32 37.10 2012-06-05 14:20:42.000 157 33375.12 382.87 2286.38 37.10 2012-06-05 14:20:43.000 157 33375.08 382.86 2286.39 37.10 2012-06-05 14:20:44.000 157 33375.02 382.91 2286.41 37.10 2012-06-05 14:20:45.000 157 33375.02 382.94 2286.43 37.10 2012-06-05 14:20:46.000 157 33375.02 383.02 2286.48 37.10 2012-06-05 14:20:47.000 157 33374.90 382.97 2286.46 37.10 2012-06-05 14:20:48.000 157 33374.83 383.00 2286.52 37.10 2012-06-05 14:20:49.000 157 33374.69 383.04 2286.48 37.10 2012-06-05 14:20:49.000 157 33374.62 383.07 2286.62 37.10 2012-06-05 14:20:51.000 157 33374.52 383.14 2286.62 37.10 2012-06-05 14:20:52.000 157 33374.46 383.11 2286.68 37.10 2012-06-05 14:20:53.000 157 33374.38 383.18 2286.64 37.10 2012-06-05 14:20:54.000 157 33374.32 383.20 2286.82 37.10 2012-06-05 14:20:55.000 157 33374.28 383.24 2286.79 37.10 2012-06-05 14:20:56.000 157 33374.24 383.27 2286.78 37.10 2012-06-05 14:20:57.000 157 33374.19 383.30 2286.85 37.10 2012-06-05 14:20:58.000 157 33374.13 383.23 2286.89 37.10 2012-06-05 14:20:59.000 157 33374.07 383.31 2286.83 37.10 2012-06-05 14:21:00.000 157 33374.16 383.32 2286.92 37.10 2012-06-05 14:21:01.000 157 33374.06 383.28 2286.98 37.10 2012-06-05 14:21:02.000 157 33374.05 383.31 2286.95 37.10 2012-06-05 14:21:03.000 157 33374.09 383.37 2287.01 37.10 2012-06-05 14:21:04.000 157 33374.09 383.26 2287.06 37.10 2012-06-05 14:21:05.000 157 33374.09 383.31 2286.99 37.10 2012-06-05 14:21:06.000 157 33374.03 383.29 2287.07 37.10 2012-06-05 14:21:07.000 157 33374.04 383.31 2287.08 37.10 2012-06-05 14:21:08.000 157 33374.07 383.31 2287.17 37.10 2012-06-05 14:21:09.000 157 33374.10 383.26 2287.14 37.10 2012-06-05 14:21:10.000 157 33374.09 383.28 2287.21 37.10 2012-06-05 14:21:11.000 157 33374.20 383.33 2287.15 37.10 2012-06-05 14:21:12.000 157 33374.01 383.34 2287.14 37.10 2012-06-05 14:21:13.000 157 33374.12 383.33 2287.19 37.10 2012-06-05 14:21:14.000 157 33374.11 383.39 2287.23 37.10 2012-06-05 14:21:15.000 157 33373.99 383.40 2287.26 37.10 2012-06-05 14:21:16.000 157 33373.85 383.38 2287.20 37.10 2012-06-05 14:21:17.000 157 33373.97 383.42 2287.11 37.10 2012-06-05 14:21:18.000 157 33373.96 383.40 2287.22 37.10 2012-06-05 14:21:19.000 157 33374.00 383.43 2287.20 37.10 2012-06-05 14:21:20.000 157 33373.97 383.44 2287.26 37.10 2012-06-05 14:21:21.000 157 33373.94 383.48 2287.23 37.10 2012-06-05 14:21:22.000 157 33373.78 383.49 2287.24 37.10 2012-06-05 14:21:23.000 157 33373.86 383.54 2287.29 37.10 2012-06-05 14:21:24.000 157 33373.87 383.50 2287.22 37.10 2012-06-05 14:21:25.000 157 33373.74 383.50 2287.20 37.10 2012-06-05 14:21:26.000 157 33373.77 383.54 2287.20 37.10 2012-06-05 14:21:27.000 157 33373.68 383.55 2287.19 37.10 2012-06-05 14:21:28.000 157 33373.68 383.61 2287.28 37.10 2012-06-05 14:21:29.000 157 33373.63 383.65 2287.16 37.10 2012-06-05 14:21:30.000 157 33373.66 383.66 2287.22 37.10 2012-06-05 14:21:30.000 157 33373.54 383.69 2287.31 37.10 2012-06-05 14:21:32.000 157 33373.55 383.72 2287.27 37.10 2012-06-05 14:21:33.000 157 33373.50 383.74 2287.36 37.10 2012-06-05 14:21:34.000 157 33373.38 383.81 2287.32 37.10 2012-06-05 14:21:35.000 157 33373.35 383.88 2287.30 37.10 2012-06-05 14:21:36.000 157 33373.25 383.88 2287.35 37.10 2012-06-05 14:21:37.000 157 33373.31 383.89 2287.38 37.10 2012-06-05 14:21:38.000 157 33373.19 383.93 2287.37 37.10 2012-06-05 14:21:39.000 157 33373.09 383.98 2287.44 37.10 2012-06-05 14:21:40.000 157 33373.13 384.03 2287.39 37.10 2012-06-05 14:21:41.000 157 33372.91 384.07 2287.47 37.10 2012-06-05 14:21:42.000 157 33372.85 384.12 2287.43 37.10 2012-06-05 14:21:43.000 157 33372.78 384.16 2287.51 37.10 2012-06-05 14:21:43.000 157 33372.76 384.22 2287.50 37.10 2012-06-05 14:21:45.000 157 33372.72 384.25 2287.56 37.10 2012-06-05 14:21:46.000 157 33372.64 384.29 2287.55 37.10 2012-06-05 14:21:47.000 157 33372.50 384.33 2287.60 37.10 2012-06-05 14:21:48.000 157 33372.48 384.40 2287.65 37.10 2012-06-05 14:21:49.000 157 33372.44 384.38 2287.65 37.10 2012-06-05 14:21:50.000 157 33372.48 384.43 2287.76 37.10 2012-06-05 14:21:51.000 157 33372.41 384.39 2287.70 37.10 2012-06-05 14:21:52.000 157 33372.38 384.41 2287.82 37.10 2012-06-05 14:21:53.000 157 33372.41 384.41 2287.82 37.10 2012-06-05 14:21:54.000 157 33372.46 384.40 2287.78 37.10 2012-06-05 14:21:55.000 157 33372.37 384.37 2287.80 37.10 2012-06-05 14:21:56.000 157 33372.36 384.39 2287.87 37.10 2012-06-05 14:21:57.000 157 33372.38 384.40 2287.89 37.10 2012-06-05 14:21:58.000 157 33372.34 384.40 2287.86 37.10 2012-06-05 14:21:59.000 157 33372.33 384.43 2287.97 37.10 2012-06-05 14:22:00.000 157 33372.40 384.41 2287.97 37.10 2012-06-05 14:22:01.000 157 33372.33 384.39 2287.90 37.10 2012-06-05 14:22:02.000 157 33372.35 384.44 2287.98 37.10 2012-06-05 14:22:03.000 157 33372.23 384.45 2287.91 37.10 2012-06-05 14:22:04.000 157 33372.25 384.47 2287.91 37.10 2012-06-05 14:22:05.000 157 33372.31 384.46 2287.97 37.10 2012-06-05 14:22:06.000 157 33372.28 384.45 2288.06 37.10 2012-06-05 14:22:07.000 157 33372.25 384.47 2288.04 37.10 2012-06-05 14:22:08.000 157 33372.22 384.52 2288.03 37.10 2012-06-05 14:22:09.000 157 33372.18 384.46 2288.03 37.10 2012-06-05 14:22:10.000 157 33372.26 384.49 2288.01 37.10 2012-06-05 14:22:11.000 157 33372.26 384.51 2288.04 37.10 2012-06-05 14:22:12.000 157 33372.14 384.55 2288.14 37.10 2012-06-05 14:22:13.000 157 33372.16 384.53 2288.09 37.10 2012-06-05 14:22:14.000 157 33372.25 384.51 2288.09 37.10 2012-06-05 14:22:15.000 157 33372.17 384.58 2287.98 37.10 2012-06-05 14:22:16.000 157 33372.23 384.56 2288.03 37.10 2012-06-05 14:22:17.000 157 33372.23 384.61 2288.05 37.10 2012-06-05 14:22:18.000 157 33372.28 384.54 2287.98 37.10 2012-06-05 14:22:19.000 157 33372.26 384.59 2288.01 37.10 2012-06-05 14:22:20.000 157 33372.20 384.63 2288.09 37.10 2012-06-05 14:22:21.000 157 33372.22 384.62 2288.02 37.10 2012-06-05 14:22:22.000 157 33372.20 384.61 2287.98 37.10 2012-06-05 14:22:23.000 157 33372.20 384.61 2288.01 37.10 2012-06-05 14:22:24.000 157 33372.17 384.66 2287.95 37.10 2012-06-05 14:22:24.000 157 33372.11 384.67 2287.95 37.10 2012-06-05 14:22:26.000 157 33372.07 384.72 2288.04 37.10 2012-06-05 14:22:27.000 157 33372.01 384.75 2287.93 37.10 2012-06-05 14:22:28.000 157 33371.90 384.77 2288.04 37.10 2012-06-05 14:22:29.000 157 33372.04 384.82 2287.97 37.10 2012-06-05 14:22:30.000 157 33371.89 384.80 2287.94 37.10 2012-06-05 14:22:31.000 157 33371.88 384.87 2287.96 37.10 2012-06-05 14:22:32.000 157 33371.71 384.95 2287.90 37.10 2012-06-05 14:22:33.000 157 33371.69 384.98 2287.99 37.10 2012-06-05 14:22:34.000 157 33371.69 384.98 2287.93 37.10 2012-06-05 14:22:35.000 157 33371.49 385.06 2288.03 37.10 2012-06-05 14:22:36.000 157 33371.57 385.11 2287.95 37.10 2012-06-05 14:22:37.000 157 33371.42 385.13 2287.98 37.10 2012-06-05 14:22:37.000 157 33371.36 385.14 2287.97 37.10 2012-06-05 14:22:39.000 157 33371.30 385.16 2288.03 37.10 2012-06-05 14:22:40.000 157 33371.12 385.23 2287.96 37.10 2012-06-05 14:22:41.000 157 33371.15 385.27 2288.10 37.10 2012-06-05 14:22:42.000 157 33371.15 385.38 2288.06 37.10 2012-06-05 14:22:43.000 157 33370.99 385.39 2288.00 37.10 2012-06-05 14:22:44.000 157 33370.87 385.41 2288.06 37.10 2012-06-05 14:22:45.000 157 33370.70 385.48 2288.10 37.10 2012-06-05 14:22:46.000 157 33370.71 385.50 2288.13 37.10 2012-06-05 14:22:47.000 157 33370.49 385.58 2288.07 37.10 2012-06-05 14:22:48.000 157 33370.52 385.59 2288.16 37.10 2012-06-05 14:22:49.000 157 33370.38 385.61 2288.22 37.10 2012-06-05 14:22:50.000 157 33370.18 385.66 2288.29 37.10 2012-06-05 14:22:51.000 157 33370.05 385.71 2288.36 37.10 2012-06-05 14:22:52.000 157 33370.01 385.68 2288.27 37.10 2012-06-05 14:22:53.000 157 33369.90 385.75 2288.37 37.10 2012-06-05 14:22:54.000 157 33369.86 385.82 2288.49 37.10 2012-06-05 14:22:55.000 157 33369.79 385.80 2288.43 37.10 2012-06-05 14:22:56.000 157 33369.69 385.82 2288.56 37.10 2012-06-05 14:22:57.000 157 33369.60 385.87 2288.57 37.10 2012-06-05 14:22:58.000 157 33369.57 385.86 2288.60 37.10 2012-06-05 14:22:59.000 157 33369.45 385.87 2288.61 37.10 2012-06-05 14:23:00.000 157 33369.34 385.88 2288.71 37.10 2012-06-05 14:23:01.000 157 33369.36 385.91 2288.74 37.10 2012-06-05 14:23:02.000 157 33369.19 385.89 2288.81 37.10 2012-06-05 14:23:03.000 157 33369.18 385.88 2288.84 37.10 2012-06-05 14:23:04.000 157 33369.15 385.88 2288.80 37.10 2012-06-05 14:23:05.000 157 33369.04 385.85 2288.87 37.10 2012-06-05 14:23:06.000 157 33368.91 385.87 2288.94 37.10 2012-06-05 14:23:07.000 157 33368.80 385.89 2288.96 37.10 2012-06-05 14:23:08.000 157 33368.69 385.93 2289.03 37.10 2012-06-05 14:23:09.000 157 33368.63 385.93 2289.05 37.10 2012-06-05 14:23:10.000 157 33368.72 385.85 2289.04 37.10 2012-06-05 14:23:11.000 157 33368.52 385.89 2289.25 37.10 2012-06-05 14:23:12.000 157 33368.46 385.94 2289.30 37.10 2012-06-05 14:23:13.000 157 33368.33 385.96 2289.24 37.10 2012-06-05 14:23:14.000 157 33368.30 385.92 2289.28 37.10 2012-06-05 14:23:15.000 157 33368.11 385.93 2289.32 37.10 2012-06-05 14:23:16.000 157 33368.02 385.95 2289.40 37.10 2012-06-05 14:23:17.000 157 33368.00 385.98 2289.45 37.10 2012-06-05 14:23:18.000 157 33367.94 386.00 2289.52 37.10 2012-06-05 14:23:18.000 157 33367.79 385.98 2289.48 37.10 2012-06-05 14:23:20.000 157 33367.69 385.98 2289.58 37.10 2012-06-05 14:23:21.000 157 33367.61 386.03 2289.65 37.10 2012-06-05 14:23:22.000 157 33367.49 386.12 2289.75 37.10 2012-06-05 14:23:23.000 157 33367.57 386.06 2289.76 37.10 2012-06-05 14:23:24.000 157 33367.45 386.08 2289.83 37.10 2012-06-05 14:23:25.000 157 33367.25 386.17 2289.89 37.10 2012-06-05 14:23:26.000 157 33367.30 386.17 2289.89 37.10 2012-06-05 14:23:27.000 157 33367.15 386.22 2289.98 37.10 2012-06-05 14:23:28.000 157 33367.05 386.24 2289.97 37.10 2012-06-05 14:23:29.000 157 33366.89 386.25 2290.03 37.10 2012-06-05 14:23:30.000 157 33366.92 386.34 2290.05 37.10 2012-06-05 14:23:31.000 157 33366.83 386.34 2290.10 37.10 2012-06-05 14:23:31.000 157 33366.74 386.36 2290.17 37.10 2012-06-05 14:23:33.000 157 33366.69 386.45 2290.27 37.10 2012-06-05 14:23:34.000 157 33366.65 386.50 2290.28 37.10 2012-06-05 14:23:35.000 157 33366.45 386.50 2290.32 37.10 2012-06-05 14:23:36.000 157 33366.40 386.56 2290.38 37.10 2012-06-05 14:23:37.000 157 33366.38 386.60 2290.50 37.10 2012-06-05 14:23:38.000 157 33366.28 386.62 2290.61 37.10 2012-06-05 14:23:39.000 157 33366.26 386.70 2290.54 37.10 2012-06-05 14:23:40.000 157 33366.22 386.78 2290.64 37.10 2012-06-05 14:23:41.000 157 33366.20 386.77 2290.67 37.10 2012-06-05 14:23:42.000 157 33365.98 386.77 2290.75 37.10 2012-06-05 14:23:43.000 157 33366.03 386.83 2290.86 37.10 2012-06-05 14:23:44.000 157 33365.95 386.85 2290.87 37.10 2012-06-05 14:23:45.000 157 33365.95 386.87 2290.86 37.10 2012-06-05 14:23:46.000 157 33365.90 386.88 2290.88 37.10 2012-06-05 14:23:47.000 157 33365.75 386.90 2290.95 37.10 2012-06-05 14:23:48.000 157 33365.73 386.92 2291.06 37.10 2012-06-05 14:23:49.000 157 33365.85 386.93 2290.98 37.10 2012-06-05 14:23:50.000 157 33365.77 386.91 2291.08 37.10 2012-06-05 14:23:51.000 157 33365.69 386.94 2291.02 37.10 2012-06-05 14:23:52.000 157 33365.75 386.90 2291.17 37.10 2012-06-05 14:23:53.000 157 33365.56 386.92 2291.16 37.10 2012-06-05 14:23:54.000 157 33365.68 386.95 2291.27 37.10 2012-06-05 14:23:55.000 157 33365.86 386.90 2291.25 37.10 2012-06-05 14:23:56.000 157 33365.73 386.86 2291.23 37.10 2012-06-05 14:23:57.000 157 33365.74 386.85 2291.33 37.10 2012-06-05 14:23:58.000 157 33365.74 386.86 2291.30 37.10 2012-06-05 14:23:59.000 157 33365.78 386.81 2291.35 37.10 2012-06-05 14:24:00.000 157 33365.81 386.82 2291.34 37.10 2012-06-05 14:24:01.000 157 33365.84 386.79 2291.33 37.10 2012-06-05 14:24:02.000 157 33365.88 386.79 2291.30 37.10 2012-06-05 14:24:03.000 157 33365.78 386.73 2291.33 37.10 2012-06-05 14:24:04.000 157 33365.89 386.70 2291.30 37.10 2012-06-05 14:24:05.000 157 33365.80 386.73 2291.33 37.10 2012-06-05 14:24:06.000 157 33365.93 386.68 2291.36 37.10 2012-06-05 14:24:07.000 157 33365.92 386.66 2291.35 37.10 2012-06-05 14:24:08.000 157 33365.88 386.63 2291.29 37.10 2012-06-05 14:24:09.000 157 33365.97 386.61 2291.29 37.10 2012-06-05 14:24:10.000 157 33365.97 386.62 2291.30 37.10 2012-06-05 14:24:11.000 157 33365.90 386.60 2291.27 37.10 2012-06-05 14:24:12.000 157 33365.97 386.60 2291.26 37.10 2012-06-05 14:24:12.000 157 33365.96 386.57 2291.29 37.10 2012-06-05 14:24:14.000 157 33365.96 386.57 2291.23 37.10 2012-06-05 14:24:15.000 157 33365.96 386.59 2291.31 37.10 2012-06-05 14:24:16.000 157 33365.98 386.64 2291.24 37.10 2012-06-05 14:24:17.000 157 33365.93 386.58 2291.26 37.10 2012-06-05 14:24:18.000 157 33365.91 386.61 2291.20 37.10 2012-06-05 14:24:19.000 157 33365.93 386.61 2291.24 37.10 2012-06-05 14:24:20.000 157 33365.90 386.62 2291.18 37.10 2012-06-05 14:24:21.000 157 33365.94 386.67 2291.22 37.10 2012-06-05 14:24:22.000 157 33365.86 386.66 2291.23 37.10 2012-06-05 14:24:23.000 157 33365.89 386.62 2291.15 37.10 2012-06-05 14:24:24.000 157 33365.84 386.64 2291.20 37.10 2012-06-05 14:24:25.000 157 33365.90 386.71 2291.14 37.10 2012-06-05 14:24:25.000 157 33365.86 386.67 2291.12 37.10 2012-06-05 14:24:27.000 157 33365.81 386.77 2291.22 37.10 2012-06-05 14:24:28.000 157 33365.81 386.76 2291.19 37.10 2012-06-05 14:24:29.000 157 33365.85 386.79 2291.19 37.10 2012-06-05 14:24:30.000 157 33365.79 386.82 2291.11 37.10 2012-06-05 14:24:31.000 157 33365.65 386.86 2291.27 37.10 2012-06-05 14:24:32.000 157 33365.74 386.88 2291.18 37.10 2012-06-05 14:24:33.000 157 33365.59 386.99 2291.16 37.10 2012-06-05 14:24:34.000 157 33365.64 386.99 2291.04 37.10 2012-06-05 14:24:35.000 157 33365.55 387.01 2291.20 37.10 2012-06-05 14:24:36.000 157 33365.49 387.07 2291.18 37.10 2012-06-05 14:24:37.000 157 33365.42 387.11 2291.14 37.10 2012-06-05 14:24:38.000 157 33365.39 387.17 2291.04 37.10 2012-06-05 14:24:39.000 157 33365.36 387.20 2291.23 37.10 2012-06-05 14:24:40.000 157 33365.31 387.28 2291.17 37.10 2012-06-05 14:24:41.000 157 33365.18 387.28 2291.15 37.10 2012-06-05 14:24:42.000 157 33365.14 387.39 2291.19 37.10 2012-06-05 14:24:43.000 157 33365.10 387.43 2291.20 37.10 2012-06-05 14:24:44.000 157 33365.10 387.50 2291.18 37.10 2012-06-05 14:24:45.000 157 33365.09 387.53 2291.20 37.10 2012-06-05 14:24:46.000 157 33365.00 387.62 2291.23 37.10 2012-06-05 14:24:47.000 157 33365.00 387.66 2291.27 37.10 2012-06-05 14:24:48.000 157 33364.93 387.72 2291.26 37.10 2012-06-05 14:24:49.000 157 33364.89 387.81 2291.26 37.10 2012-06-05 14:24:50.000 157 33364.84 387.82 2291.31 37.10 2012-06-05 14:24:51.000 157 33364.75 387.89 2291.35 37.10 2012-06-05 14:24:52.000 157 33364.71 387.94 2291.40 37.10 2012-06-05 14:24:53.000 157 33364.69 387.91 2291.45 37.10 2012-06-05 14:24:54.000 157 33364.72 387.96 2291.47 37.10 2012-06-05 14:24:55.000 157 33364.71 388.01 2291.51 37.10 2012-06-05 14:24:56.000 157 33364.64 388.01 2291.44 37.10 2012-06-05 14:24:57.000 157 33364.60 388.05 2291.47 37.10 2012-06-05 14:24:58.000 157 33364.54 388.11 2291.46 37.10 2012-06-05 14:24:59.000 157 33364.48 388.06 2291.55 37.10 2012-06-05 14:25:00.000 157 33364.59 388.13 2291.51 37.10 2012-06-05 14:25:01.000 157 33364.51 388.15 2291.61 37.10 2012-06-05 14:25:02.000 157 33364.63 388.16 2291.63 37.10 2012-06-05 14:25:03.000 157 33364.48 388.19 2291.58 37.10 2012-06-05 14:25:04.000 157 33364.50 388.19 2291.58 37.10 2012-06-05 14:25:05.000 157 33364.48 388.24 2291.67 37.10 2012-06-05 14:25:06.000 157 33364.47 388.22 2291.69 37.10 2012-06-05 14:25:06.000 157 33364.41 388.22 2291.65 37.10 2012-06-05 14:25:08.000 157 33364.44 388.26 2291.63 37.10 2012-06-05 14:25:09.000 157 33364.33 388.27 2291.78 37.10 2012-06-05 14:25:10.000 157 33364.38 388.28 2291.76 37.10 2012-06-05 14:25:11.000 157 33364.36 388.33 2291.74 37.10 2012-06-05 14:25:12.000 157 33364.32 388.32 2291.76 37.10 2012-06-05 14:25:13.000 157 33364.29 388.36 2291.79 37.10 2012-06-05 14:25:14.000 157 33364.30 388.39 2291.73 37.10 2012-06-05 14:25:15.000 157 33364.24 388.39 2291.81 37.10 2012-06-05 14:25:16.000 157 33364.16 388.41 2291.92 37.10 2012-06-05 14:25:17.000 157 33364.09 388.45 2291.79 37.10 2012-06-05 14:25:18.000 157 33364.15 388.46 2291.98 37.10 2012-06-05 14:25:19.000 157 33364.12 388.45 2291.88 37.10 2012-06-05 14:25:19.000 157 33364.06 388.49 2291.86 37.10 2012-06-05 14:25:21.000 157 33364.01 388.51 2291.90 37.10 2012-06-05 14:25:22.000 157 33364.07 388.58 2291.95 37.10 2012-06-05 14:25:23.000 157 33364.13 388.60 2291.95 37.10 2012-06-05 14:25:24.000 157 33364.06 388.57 2292.05 37.10 2012-06-05 14:25:25.000 157 33364.04 388.62 2292.09 37.10 2012-06-05 14:25:26.000 157 33363.99 388.68 2292.07 37.10 2012-06-05 14:25:27.000 157 33364.07 388.62 2292.09 37.10 2012-06-05 14:25:28.000 157 33364.01 388.67 2292.14 37.10 2012-06-05 14:25:29.000 157 33363.97 388.65 2292.10 37.10 2012-06-05 14:25:30.000 157 33363.89 388.73 2292.11 37.10 2012-06-05 14:25:31.000 157 33364.03 388.70 2292.09 37.10 2012-06-05 14:25:32.000 157 33364.00 388.72 2292.09 37.10 2012-06-05 14:25:33.000 157 33363.96 388.71 2292.20 37.10 2012-06-05 14:25:34.000 157 33363.97 388.75 2292.14 37.10 2012-06-05 14:25:35.000 157 33363.94 388.73 2292.19 37.10 2012-06-05 14:25:36.000 157 33364.05 388.74 2292.14 37.10 2012-06-05 14:25:37.000 157 33364.05 388.71 2292.25 37.10 2012-06-05 14:25:38.000 157 33363.99 388.69 2292.20 37.10 2012-06-05 14:25:39.000 157 33364.12 388.72 2292.17 37.10 2012-06-05 14:25:40.000 157 33364.10 388.70 2292.27 37.10 2012-06-05 14:25:41.000 157 33364.09 388.75 2292.14 37.10 2012-06-05 14:25:42.000 157 33364.19 388.67 2292.26 37.10 2012-06-05 14:25:43.000 157 33364.18 388.72 2292.32 37.10 2012-06-05 14:25:44.000 157 33364.14 388.74 2292.28 37.10 2012-06-05 14:25:45.000 157 33364.21 388.75 2292.22 37.10 2012-06-05 14:25:46.000 157 33364.25 388.72 2292.25 37.10 2012-06-05 14:25:47.000 157 33364.24 388.66 2292.29 37.10 2012-06-05 14:25:48.000 157 33364.23 388.72 2292.28 37.10 2012-06-05 14:25:49.000 157 33364.37 388.72 2292.21 37.10 2012-06-05 14:25:50.000 157 33364.28 388.74 2292.23 37.10 2012-06-05 14:25:51.000 157 33364.37 388.71 2292.26 37.10 2012-06-05 14:25:52.000 157 33364.41 388.64 2292.23 37.10 2012-06-05 14:25:53.000 157 33364.46 388.65 2292.25 37.10 2012-06-05 14:25:54.000 157 33364.49 388.63 2292.26 37.10 2012-06-05 14:25:55.000 157 33364.52 388.65 2292.29 37.10 2012-06-05 14:25:56.000 157 33364.57 388.60 2292.26 37.10 2012-06-05 14:25:57.000 157 33364.63 388.55 2292.19 37.10 2012-06-05 14:25:58.000 157 33364.72 388.52 2292.21 37.10 2012-06-05 14:25:59.000 157 33364.71 388.54 2292.13 37.10 2012-06-05 14:26:00.000 157 33364.88 388.50 2292.25 37.10 2012-06-05 14:26:00.000 157 33364.81 388.44 2292.13 37.10 2012-06-05 14:26:02.000 157 33364.93 388.43 2292.17 37.10 2012-06-05 14:26:03.000 157 33365.03 388.43 2292.11 37.10 2012-06-05 14:26:04.000 157 33365.09 388.33 2292.20 37.10 2012-06-05 14:26:05.000 157 33365.07 388.38 2292.11 37.10 2012-06-05 14:26:06.000 157 33365.12 388.38 2292.02 37.10 2012-06-05 14:26:07.000 157 33365.23 388.35 2292.09 37.10 2012-06-05 14:26:08.000 157 33365.24 388.31 2292.02 37.10 2012-06-05 14:26:09.000 157 33365.37 388.26 2292.10 37.10 2012-06-05 14:26:10.000 157 33365.49 388.23 2291.99 37.10 2012-06-05 14:26:11.000 157 33365.57 388.21 2291.85 37.10 2012-06-05 14:26:12.000 157 33365.61 388.19 2291.84 37.10 2012-06-05 14:26:13.000 157 33365.68 388.12 2291.87 37.10 2012-06-05 14:26:13.000 157 33365.74 388.09 2291.85 37.10 2012-06-05 14:26:15.000 157 33365.90 388.06 2291.79 37.10 2012-06-05 14:26:16.000 157 33366.02 388.02 2291.70 37.10 2012-06-05 14:26:17.000 157 33366.13 387.99 2291.75 37.10 2012-06-05 14:26:18.000 157 33366.25 387.97 2291.72 37.10 2012-06-05 14:26:19.000 157 33366.37 387.89 2291.62 37.10 2012-06-05 14:26:20.000 157 33366.46 387.88 2291.69 37.10 2012-06-05 14:26:21.000 157 33366.65 387.89 2291.61 37.10 2012-06-05 14:26:22.000 157 33366.68 387.78 2291.55 37.10 2012-06-05 14:26:23.000 157 33366.77 387.77 2291.48 37.10 2012-06-05 14:26:24.000 157 33366.95 387.71 2291.42 37.10 2012-06-05 14:26:25.000 157 33366.98 387.62 2291.38 37.10 2012-06-05 14:26:26.000 157 33367.11 387.55 2291.38 37.10 2012-06-05 14:26:27.000 157 33367.30 387.60 2291.33 37.10 2012-06-05 14:26:28.000 157 33367.38 387.52 2291.22 37.10 2012-06-05 14:26:29.000 157 33367.61 387.48 2291.16 37.10 2012-06-05 14:26:30.000 157 33367.62 387.44 2291.16 37.10 2012-06-05 14:26:31.000 157 33367.77 387.35 2291.10 37.10 2012-06-05 14:26:32.000 157 33367.83 387.32 2291.05 37.10 2012-06-05 14:26:33.000 157 33368.03 387.27 2291.02 37.10 2012-06-05 14:26:34.000 157 33368.22 387.18 2290.95 37.10 2012-06-05 14:26:35.000 157 33368.29 387.18 2290.86 37.10 2012-06-05 14:26:36.000 157 33368.31 387.13 2290.82 37.10 2012-06-05 14:26:37.000 157 33368.48 387.06 2290.78 37.10 2012-06-05 14:26:38.000 157 33368.46 387.07 2290.69 37.10 2012-06-05 14:26:39.000 157 33368.63 386.97 2290.61 37.10 2012-06-05 14:26:40.000 157 33368.81 386.90 2290.65 37.10 2012-06-05 14:26:41.000 157 33368.88 386.90 2290.52 37.10 2012-06-05 14:26:42.000 157 33368.88 386.88 2290.37 37.10 2012-06-05 14:26:43.000 157 33369.01 386.80 2290.27 37.10 2012-06-05 14:26:44.000 157 33369.17 386.80 2290.26 37.10 2012-06-05 14:26:45.000 157 33369.29 386.76 2290.18 37.10 2012-06-05 14:26:46.000 157 33369.49 386.69 2290.18 37.10 2012-06-05 14:26:47.000 157 33369.51 386.69 2290.14 37.10 2012-06-05 14:26:48.000 157 33369.57 386.60 2290.05 37.10 2012-06-05 14:26:49.000 157 33370.02 386.60 2289.91 37.10 2012-06-05 14:26:50.000 157 33369.98 386.59 2289.89 37.10 2012-06-05 14:26:51.000 157 33370.06 386.46 2289.81 37.10 2012-06-05 14:26:52.000 157 33370.24 386.37 2289.71 37.10 2012-06-05 14:26:53.000 157 33370.24 386.43 2289.68 37.10 2012-06-05 14:26:54.000 157 33370.33 386.31 2289.64 37.10 2012-06-05 14:26:54.000 157 33370.56 386.31 2289.54 37.10 2012-06-05 14:26:56.000 157 33370.58 386.27 2289.49 37.10 2012-06-05 14:26:57.000 157 33370.65 386.23 2289.40 37.10 2012-06-05 14:26:58.000 157 33370.89 386.21 2289.37 37.10 2012-06-05 14:26:59.000 157 33370.86 386.14 2289.44 37.10 2012-06-05 14:27:00.000 157 33371.05 386.14 2289.30 37.10 2012-06-05 14:27:01.000 157 33371.11 386.01 2289.16 37.10 2012-06-05 14:27:02.000 157 33371.20 386.00 2289.16 37.10 2012-06-05 14:27:03.000 157 33371.43 385.98 2288.99 37.10 2012-06-05 14:27:04.000 157 33371.53 385.93 2288.96 37.10 2012-06-05 14:27:05.000 157 33371.75 385.94 2289.01 37.10 2012-06-05 14:27:06.000 157 33371.69 385.87 2288.78 37.10 2012-06-05 14:27:07.000 157 33371.93 385.80 2288.84 37.10 2012-06-05 14:27:07.000 157 33371.98 385.75 2288.69 37.10 2012-06-05 14:27:09.000 157 33372.11 385.79 2288.66 37.10 2012-06-05 14:27:10.000 157 33372.23 385.65 2288.52 37.10 2012-06-05 14:27:11.000 157 33372.29 385.67 2288.59 37.10 2012-06-05 14:27:12.000 157 33372.36 385.64 2288.35 37.10 2012-06-05 14:27:13.000 157 33372.63 385.60 2288.28 37.10 2012-06-05 14:27:14.000 157 33372.53 385.58 2288.28 37.10 2012-06-05 14:27:15.000 157 33372.69 385.56 2288.20 37.10 2012-06-05 14:27:16.000 157 33372.74 385.56 2288.16 37.10 2012-06-05 14:27:17.000 157 33372.78 385.55 2288.10 37.10 2012-06-05 14:27:18.000 157 33372.79 385.44 2287.95 37.10 2012-06-05 14:27:19.000 157 33373.03 385.52 2287.97 37.10 2012-06-05 14:27:20.000 157 33373.02 385.48 2287.93 37.10 2012-06-05 14:27:21.000 157 33373.11 385.44 2287.90 37.10 2012-06-05 14:27:22.000 157 33373.16 385.43 2287.78 37.10 2012-06-05 14:27:23.000 157 33373.07 385.40 2287.66 37.10 2012-06-05 14:27:24.000 157 33373.24 385.40 2287.72 37.10 2012-06-05 14:27:25.000 157 33373.42 385.44 2287.62 37.10 2012-06-05 14:27:26.000 157 33373.37 385.46 2287.59 37.10 2012-06-05 14:27:27.000 157 33373.46 385.46 2287.51 37.10 2012-06-05 14:27:28.000 157 33373.40 385.45 2287.57 37.10 2012-06-05 14:27:29.000 157 33373.46 385.42 2287.47 37.10 2012-06-05 14:27:30.000 157 33373.53 385.48 2287.41 37.10 2012-06-05 14:27:31.000 157 33373.61 385.48 2287.35 37.10 2012-06-05 14:27:32.000 157 33373.61 385.54 2287.28 37.10 2012-06-05 14:27:33.000 157 33373.74 385.49 2287.26 37.10 2012-06-05 14:27:34.000 157 33373.69 385.45 2287.33 37.10 2012-06-05 14:27:35.000 157 33373.75 385.47 2287.28 37.10 2012-06-05 14:27:36.000 157 33373.82 385.46 2287.26 37.10 2012-06-05 14:27:37.000 157 33373.88 385.43 2287.19 37.10 2012-06-05 14:27:38.000 157 33373.95 385.45 2287.17 37.10 2012-06-05 14:27:39.000 157 33373.94 385.43 2287.14 37.10 2012-06-05 14:27:40.000 157 33373.92 385.37 2287.17 37.10 2012-06-05 14:27:41.000 157 33373.85 385.39 2287.07 37.10 2012-06-05 14:27:42.000 157 33374.07 385.42 2287.14 37.10 2012-06-05 14:27:43.000 157 33374.04 385.37 2287.13 37.10 2012-06-05 14:27:44.000 157 33374.11 385.38 2287.08 37.10 2012-06-05 14:27:45.000 157 33374.10 385.40 2287.01 37.10 2012-06-05 14:27:46.000 157 33374.17 385.38 2286.95 37.10 2012-06-05 14:27:47.000 157 33374.11 385.39 2286.97 37.10 2012-06-05 14:27:48.000 157 33374.22 385.36 2286.99 37.10 2012-06-05 14:27:48.000 157 33374.37 385.36 2286.98 37.10 2012-06-05 14:27:50.000 157 33374.29 385.37 2286.97 37.10 2012-06-05 14:27:51.000 157 33374.37 385.39 2286.85 37.10 2012-06-05 14:27:52.000 157 33374.51 385.36 2286.87 37.10 2012-06-05 14:27:53.000 157 33374.47 385.39 2286.95 37.10 2012-06-05 14:27:54.000 157 33374.45 385.31 2286.88 37.10 2012-06-05 14:27:55.000 157 33374.61 385.37 2286.78 37.10 2012-06-05 14:27:56.000 157 33374.59 385.34 2286.76 37.10 2012-06-05 14:27:57.000 157 33374.69 385.30 2286.82 37.10 2012-06-05 14:27:58.000 157 33374.72 385.29 2286.78 37.10 2012-06-05 14:27:59.000 157 33374.89 385.29 2286.74 37.10 2012-06-05 14:28:00.000 157 33374.79 385.27 2286.74 37.10 2012-06-05 14:28:01.000 157 33374.93 385.25 2286.72 37.10 2012-06-05 14:28:01.000 157 33374.89 385.28 2286.72 37.10 2012-06-05 14:28:03.000 157 33375.00 385.29 2286.68 37.10 2012-06-05 14:28:04.000 157 33375.07 385.29 2286.70 37.10 2012-06-05 14:28:05.000 157 33375.04 385.28 2286.65 37.10 2012-06-05 14:28:06.000 157 33375.19 385.31 2286.60 37.10 2012-06-05 14:28:07.000 157 33375.21 385.35 2286.56 37.10 2012-06-05 14:28:08.000 157 33375.15 385.34 2286.52 37.10 2012-06-05 14:28:09.000 157 33375.19 385.32 2286.55 37.10 2012-06-05 14:28:10.000 157 33375.22 385.37 2286.51 37.10 2012-06-05 14:28:11.000 157 33375.21 385.28 2286.48 37.10 2012-06-05 14:28:12.000 157 33375.31 385.32 2286.47 37.10 2012-06-05 14:28:13.000 157 33375.48 385.35 2286.47 37.10 2012-06-05 14:28:14.000 157 33375.30 385.36 2286.51 37.10 2012-06-05 14:28:15.000 157 33375.46 385.38 2286.42 37.10 2012-06-05 14:28:16.000 157 33375.34 385.37 2286.41 37.10 2012-06-05 14:28:17.000 157 33375.45 385.38 2286.44 37.10 2012-06-05 14:28:18.000 157 33375.30 385.45 2286.34 37.10 2012-06-05 14:28:19.000 157 33375.27 385.48 2286.41 37.10 2012-06-05 14:28:20.000 157 33375.24 385.50 2286.35 37.10 2012-06-05 14:28:21.000 157 33375.27 385.54 2286.32 37.10 2012-06-05 14:28:22.000 157 33375.21 385.55 2286.24 37.10 2012-06-05 14:28:23.000 157 33375.26 385.61 2286.25 37.10 2012-06-05 14:28:24.000 157 33375.21 385.68 2286.23 37.10 2012-06-05 14:28:25.000 157 33375.15 385.77 2286.23 37.10 2012-06-05 14:28:26.000 157 33375.14 385.79 2286.22 37.10 2012-06-05 14:28:27.000 157 33375.22 385.79 2286.28 37.10 2012-06-05 14:28:28.000 157 33375.18 385.87 2286.29 37.10 2012-06-05 14:28:29.000 157 33375.16 385.89 2286.22 37.10 2012-06-05 14:28:30.000 157 33374.98 385.93 2286.21 37.10 2012-06-05 14:28:31.000 157 33375.04 385.98 2286.16 37.10 2012-06-05 14:28:32.000 157 33374.99 385.97 2286.19 37.10 2012-06-05 14:28:33.000 157 33374.86 386.02 2286.29 37.10 2012-06-05 14:28:34.000 157 33374.79 386.07 2286.31 37.10 2012-06-05 14:28:35.000 157 33374.69 386.08 2286.31 37.10 2012-06-05 14:28:36.000 157 33374.65 386.16 2286.26 37.10 2012-06-05 14:28:37.000 157 33374.49 386.23 2286.34 37.10 2012-06-05 14:28:38.000 157 33374.45 386.25 2286.32 37.10 2012-06-05 14:28:39.000 157 33374.33 386.33 2286.36 37.10 2012-06-05 14:28:40.000 157 33374.25 386.44 2286.38 37.10 2012-06-05 14:28:41.000 157 33374.13 386.44 2286.38 37.10 2012-06-05 14:28:42.000 157 33374.03 386.53 2286.42 37.10 2012-06-05 14:28:42.000 157 33374.03 386.63 2286.51 37.10 2012-06-05 14:28:44.000 157 33373.99 386.65 2286.49 37.10 2012-06-05 14:28:45.000 157 33373.86 386.76 2286.52 37.10 2012-06-05 14:28:46.000 157 33373.74 386.75 2286.63 37.10 2012-06-05 14:28:47.000 157 33373.64 386.76 2286.66 37.10 2012-06-05 14:28:48.000 157 33373.55 386.81 2286.73 37.10 2012-06-05 14:28:49.000 157 33373.49 386.88 2286.74 37.10 2012-06-05 14:28:50.000 157 33373.49 386.85 2286.77 37.10 2012-06-05 14:28:51.000 157 33373.46 386.87 2286.78 37.10 2012-06-05 14:28:52.000 157 33373.34 386.87 2286.83 37.10 2012-06-05 14:28:53.000 157 33373.21 386.84 2286.83 37.10 2012-06-05 14:28:54.000 157 33373.26 386.82 2286.92 37.10 2012-06-05 14:28:55.000 157 33373.09 386.83 2287.03 37.10 2012-06-05 14:28:55.000 157 33373.06 386.80 2287.10 37.10 2012-06-05 14:28:57.000 157 33372.98 386.82 2287.13 37.10 2012-06-05 14:28:58.000 157 33372.95 386.86 2287.13 37.11 2012-06-05 14:28:59.000 157 33372.97 386.82 2287.15 37.10 2012-06-05 14:29:00.000 157 33372.75 386.87 2287.29 37.11 2012-06-05 14:29:01.000 157 33372.79 386.85 2287.23 37.11 2012-06-05 14:29:02.000 157 33372.66 386.83 2287.24 37.11 2012-06-05 14:29:03.000 157 33372.56 386.94 2287.32 37.10 2012-06-05 14:29:04.000 157 33372.48 386.92 2287.34 37.10 2012-06-05 14:29:05.000 157 33372.54 386.91 2287.45 37.10 2012-06-05 14:29:06.000 157 33372.26 387.00 2287.55 37.10 2012-06-05 14:29:07.000 157 33372.18 387.01 2287.50 37.10 2012-06-05 14:29:08.000 157 33372.13 387.02 2287.51 37.10 2012-06-05 14:29:09.000 157 33371.93 387.05 2287.61 37.10 2012-06-05 14:29:10.000 157 33371.89 387.14 2287.63 37.10 2012-06-05 14:29:11.000 157 33371.79 387.11 2287.76 37.10 2012-06-05 14:29:12.000 157 33371.67 387.18 2287.80 37.11 2012-06-05 14:29:13.000 157 33371.52 387.25 2287.75 37.10 2012-06-05 14:29:14.000 157 33371.45 387.32 2287.79 37.10 2012-06-05 14:29:15.000 157 33371.34 387.34 2287.93 37.10 2012-06-05 14:29:16.000 157 33371.26 387.36 2288.03 37.10 2012-06-05 14:29:17.000 157 33371.21 387.39 2287.97 37.11 2012-06-05 14:29:18.000 157 33371.00 387.45 2288.08 37.10 2012-06-05 14:29:19.000 157 33371.04 387.46 2288.09 37.11 2012-06-05 14:29:20.000 157 33370.95 387.47 2288.16 37.11 2012-06-05 14:29:21.000 157 33370.87 387.51 2288.18 37.11 2012-06-05 14:29:22.000 157 33370.69 387.52 2288.34 37.10 2012-06-05 14:29:23.000 157 33370.65 387.52 2288.31 37.10 2012-06-05 14:29:24.000 157 33370.60 387.57 2288.41 37.11 2012-06-05 14:29:25.000 157 33370.54 387.57 2288.41 37.10 2012-06-05 14:29:26.000 157 33370.42 387.58 2288.45 37.10 2012-06-05 14:29:27.000 157 33370.42 387.57 2288.54 37.10 2012-06-05 14:29:28.000 157 33370.39 387.64 2288.61 37.11 2012-06-05 14:29:29.000 157 33370.31 387.59 2288.58 37.11 2012-06-05 14:29:30.000 157 33370.17 387.64 2288.75 37.11 2012-06-05 14:29:31.000 157 33370.31 387.68 2288.73 37.10 2012-06-05 14:29:32.000 157 33370.15 387.67 2288.75 37.10 2012-06-05 14:29:33.000 157 33370.09 387.71 2288.74 37.11 2012-06-05 14:29:34.000 157 33369.96 387.75 2288.88 37.10 2012-06-05 14:29:35.000 157 33369.86 387.74 2288.87 37.11 2012-06-05 14:29:36.000 157 33369.84 387.76 2288.96 37.10 2012-06-05 14:29:36.000 157 33369.83 387.81 2289.07 37.10 2012-06-05 14:29:38.000 157 33369.62 387.80 2289.00 37.10 2012-06-05 14:29:39.000 157 33369.55 387.87 2289.17 37.10 2012-06-05 14:29:40.000 157 33369.65 387.89 2289.18 37.10 2012-06-05 14:29:41.000 157 33369.56 387.92 2289.20 37.11 2012-06-05 14:29:42.000 157 33369.64 387.87 2289.21 37.10 2012-06-05 14:29:43.000 157 33369.34 387.87 2289.27 37.10 2012-06-05 14:29:44.000 157 33369.46 387.86 2289.29 37.10 2012-06-05 14:29:45.000 157 33369.41 387.85 2289.32 37.10 2012-06-05 14:29:46.000 157 33369.38 387.86 2289.40 37.10 2012-06-05 14:29:47.000 157 33369.32 387.87 2289.32 37.10 2012-06-05 14:29:48.000 157 33369.16 387.89 2289.36 37.10 2012-06-05 14:29:49.000 157 33369.38 387.82 2289.45 37.10 2012-06-05 14:29:49.000 157 33369.31 387.84 2289.42 37.11 2012-06-05 14:29:51.000 157 33369.26 387.83 2289.53 37.11 2012-06-05 14:29:52.000 157 33369.25 387.87 2289.55 37.11 2012-06-05 14:29:53.000 157 33369.35 387.83 2289.55 37.11 2012-06-05 14:29:54.000 157 33369.34 387.85 2289.59 37.11 2012-06-05 14:29:55.000 157 33369.27 387.84 2289.65 37.11 2012-06-05 14:29:56.000 157 33369.17 387.81 2289.67 37.11 2012-06-05 14:29:57.000 157 33369.37 387.77 2289.73 37.10 2012-06-05 14:29:58.000 157 33369.29 387.75 2289.70 37.10 2012-06-05 14:29:59.000 157 33369.37 387.72 2289.74 37.10 2012-06-05 14:30:00.000 157 33369.35 387.63 2289.82 37.10 2012-06-05 14:30:01.000 157 33369.31 387.66 2289.83 37.10 2012-06-05 14:30:02.000 157 33369.35 387.63 2289.82 37.10 2012-06-05 14:30:03.000 157 33369.31 387.58 2289.84 37.10 2012-06-05 14:30:04.000 157 33369.34 387.51 2289.77 37.11 2012-06-05 14:30:05.000 157 33369.32 387.52 2289.87 37.10 2012-06-05 14:30:06.000 157 33369.33 387.51 2289.81 37.11 2012-06-05 14:30:07.000 157 33369.45 387.44 2289.85 37.11 2012-06-05 14:30:08.000 157 33369.39 387.45 2289.89 37.11 2012-06-05 14:30:09.000 157 33369.38 387.44 2289.77 37.11 2012-06-05 14:30:10.000 157 33369.30 387.44 2289.89 37.10 2012-06-05 14:30:11.000 157 33369.31 387.49 2289.81 37.10 2012-06-05 14:30:12.000 157 33369.23 387.47 2289.81 37.11 2012-06-05 14:30:13.000 157 33369.35 387.50 2289.84 37.11 2012-06-05 14:30:14.000 157 33369.19 387.50 2289.91 37.10 2012-06-05 14:30:15.000 157 33369.24 387.49 2289.78 37.11 2012-06-05 14:30:16.000 157 33369.25 387.56 2289.87 37.10 2012-06-05 14:30:17.000 157 33369.09 387.55 2289.83 37.10 2012-06-05 14:30:18.000 157 33369.16 387.55 2289.79 37.10 2012-06-05 14:30:19.000 157 33369.12 387.55 2289.87 37.10 2012-06-05 14:30:20.000 157 33369.07 387.57 2289.82 37.10 2012-06-05 14:30:21.000 157 33369.15 387.60 2289.91 37.10 2012-06-05 14:30:22.000 157 33369.02 387.61 2289.91 37.11 2012-06-05 14:30:23.000 157 33369.07 387.64 2289.86 37.11 2012-06-05 14:30:24.000 157 33369.04 387.66 2289.90 37.10 2012-06-05 14:30:25.000 157 33368.93 387.66 2289.95 37.11 2012-06-05 14:30:26.000 157 33368.89 387.67 2289.91 37.11 2012-06-05 14:30:27.000 157 33368.87 387.71 2289.89 37.10 2012-06-05 14:30:28.000 157 33368.81 387.74 2290.01 37.10 2012-06-05 14:30:29.000 157 33368.85 387.74 2289.93 37.11 2012-06-05 14:30:30.000 157 33368.74 387.80 2290.03 37.11 2012-06-05 14:30:30.000 157 33368.71 387.77 2289.98 37.11 2012-06-05 14:30:32.000 157 33368.60 387.80 2290.02 37.11 2012-06-05 14:30:33.000 157 33368.56 387.84 2290.03 37.11 2012-06-05 14:30:34.000 157 33368.47 387.89 2290.09 37.11 2012-06-05 14:30:35.000 157 33368.45 387.86 2290.07 37.11 2012-06-05 14:30:36.000 157 33368.33 387.93 2290.09 37.11 2012-06-05 14:30:37.000 157 33368.41 387.90 2290.06 37.11 2012-06-05 14:30:38.000 157 33368.32 387.94 2290.05 37.10 2012-06-05 14:30:39.000 157 33368.34 387.95 2290.12 37.11 2012-06-05 14:30:40.000 157 33368.35 387.91 2290.14 37.11 2012-06-05 14:30:41.000 157 33368.31 387.94 2290.18 37.11 2012-06-05 14:30:42.000 157 33368.32 387.95 2290.21 37.11 2012-06-05 14:30:43.000 157 33368.29 387.91 2290.24 37.10 2012-06-05 14:30:43.000 157 33368.21 387.89 2290.18 37.11 2012-06-05 14:30:45.000 157 33368.28 387.95 2290.27 37.10 2012-06-05 14:30:46.000 157 33368.21 387.96 2290.41 37.11 2012-06-05 14:30:47.000 157 33368.24 387.96 2290.30 37.11 2012-06-05 14:30:48.000 157 33368.23 387.95 2290.37 37.11 2012-06-05 14:30:49.000 157 33368.17 387.94 2290.37 37.11 2012-06-05 14:30:50.000 157 33368.06 387.98 2290.42 37.11 2012-06-05 14:30:51.000 157 33368.10 387.97 2290.40 37.11 2012-06-05 14:30:52.000 157 33367.97 388.04 2290.51 37.11 2012-06-05 14:30:53.000 157 33367.93 387.99 2290.54 37.11 2012-06-05 14:30:54.000 157 33367.73 387.98 2290.45 37.11 2012-06-05 14:30:55.000 157 33367.72 387.97 2290.49 37.11 2012-06-05 14:30:56.000 157 33367.75 388.00 2290.45 37.11 2012-06-05 14:30:57.000 157 33367.70 388.04 2290.45 37.11 2012-06-05 14:30:58.000 157 33367.63 388.02 2290.60 37.11 2012-06-05 14:30:59.000 157 33367.54 388.00 2290.58 37.11 2012-06-05 14:31:00.000 157 33367.53 388.00 2290.63 37.11 2012-06-05 14:31:01.000 157 33367.54 388.00 2290.62 37.11 2012-06-05 14:31:02.000 157 33367.39 388.00 2290.66 37.11 2012-06-05 14:31:03.000 157 33367.42 387.99 2290.69 37.11 2012-06-05 14:31:04.000 157 33367.35 387.98 2290.57 37.11 2012-06-05 14:31:05.000 157 33367.32 387.97 2290.64 37.11 2012-06-05 14:31:06.000 157 33367.32 387.99 2290.61 37.11 2012-06-05 14:31:07.000 157 33367.29 387.96 2290.71 37.11 2012-06-05 14:31:08.000 157 33367.29 387.96 2290.71 37.11 2012-06-05 14:31:09.000 157 33367.22 387.98 2290.79 37.11 2012-06-05 14:31:10.000 157 33367.26 388.00 2290.76 37.11 2012-06-05 14:31:11.000 157 33367.31 388.06 2290.83 37.11 2012-06-05 14:31:12.000 157 33367.28 388.04 2290.81 37.11 2012-06-05 14:31:13.000 157 33367.27 388.00 2290.86 37.11 2012-06-05 14:31:14.000 157 33367.17 388.02 2290.85 37.11 2012-06-05 14:31:15.000 157 33367.10 388.00 2290.92 37.11 2012-06-05 14:31:16.000 157 33367.14 388.03 2290.92 37.11 2012-06-05 14:31:17.000 157 33367.12 387.94 2290.98 37.11 2012-06-05 14:31:18.000 157 33367.06 387.94 2290.95 37.11 2012-06-05 14:31:19.000 157 33367.18 387.98 2290.95 37.11 2012-06-05 14:31:20.000 157 33367.12 387.96 2290.95 37.11 2012-06-05 14:31:21.000 157 33367.17 387.96 2291.00 37.11 2012-06-05 14:31:22.000 157 33367.15 387.89 2291.09 37.11 2012-06-05 14:31:23.000 157 33367.22 387.90 2291.03 37.11 2012-06-05 14:31:24.000 157 33367.18 387.91 2291.07 37.11 2012-06-05 14:31:24.000 157 33367.29 387.85 2291.02 37.11 2012-06-05 14:31:26.000 157 33367.29 387.82 2290.94 37.11 2012-06-05 14:31:27.000 157 33367.35 387.77 2291.02 37.11 2012-06-05 14:31:28.000 157 33367.33 387.77 2290.95 37.11 2012-06-05 14:31:29.000 157 33367.42 387.80 2291.02 37.11 2012-06-05 14:31:30.000 157 33367.43 387.81 2291.02 37.11 2012-06-05 14:31:31.000 157 33367.45 387.81 2291.05 37.11 2012-06-05 14:31:32.000 157 33367.43 387.79 2291.05 37.11 2012-06-05 14:31:33.000 157 33367.41 387.83 2291.00 37.11 2012-06-05 14:31:34.000 157 33367.38 387.83 2291.00 37.11 2012-06-05 14:31:35.000 157 33367.40 387.83 2290.95 37.11 2012-06-05 14:31:36.000 157 33367.42 387.82 2290.98 37.11 2012-06-05 14:31:37.000 157 33367.56 387.81 2290.96 37.11 2012-06-05 14:31:37.000 157 33367.53 387.77 2291.06 37.11 2012-06-05 14:31:39.000 157 33367.57 387.79 2290.98 37.11 2012-06-05 14:31:40.000 157 33367.66 387.77 2291.02 37.11 2012-06-05 14:31:41.000 157 33367.70 387.75 2290.95 37.11 2012-06-05 14:31:42.000 157 33367.63 387.74 2291.01 37.11 2012-06-05 14:31:43.000 157 33367.76 387.72 2290.95 37.11 2012-06-05 14:31:44.000 157 33367.76 387.72 2290.95 37.11 2012-06-05 14:31:45.000 157 33367.69 387.68 2290.84 37.11 2012-06-05 14:31:46.000 157 33367.81 387.68 2290.82 37.11 2012-06-05 14:31:47.000 157 33367.71 387.65 2290.84 37.11 2012-06-05 14:31:48.000 157 33367.89 387.66 2290.92 37.11 2012-06-05 14:31:49.000 157 33367.91 387.64 2290.93 37.11 2012-06-05 14:31:50.000 157 33367.88 387.59 2290.83 37.11 2012-06-05 14:31:51.000 157 33367.94 387.68 2290.85 37.11 2012-06-05 14:31:52.000 157 33368.01 387.61 2290.71 37.11 2012-06-05 14:31:53.000 157 33367.93 387.62 2290.83 37.11 2012-06-05 14:31:54.000 157 33368.16 387.65 2290.82 37.11 2012-06-05 14:31:55.000 157 33368.24 387.67 2290.70 37.11 2012-06-05 14:31:56.000 157 33368.23 387.68 2290.71 37.11 2012-06-05 14:31:57.000 157 33368.36 387.66 2290.79 37.11 2012-06-05 14:31:58.000 157 33368.46 387.65 2290.81 37.11 2012-06-05 14:31:59.000 157 33368.48 387.65 2290.58 37.11 2012-06-05 14:32:00.000 157 33368.52 387.63 2290.70 37.11 2012-06-05 14:32:01.000 157 33368.49 387.63 2290.71 37.11 2012-06-05 14:32:02.000 157 33368.46 387.60 2290.69 37.11 2012-06-05 14:32:03.000 157 33368.55 387.63 2290.66 37.11 2012-06-05 14:32:04.000 157 33368.50 387.65 2290.61 37.11 2012-06-05 14:32:05.000 157 33368.59 387.62 2290.60 37.11 2012-06-05 14:32:06.000 157 33368.64 387.60 2290.58 37.11 2012-06-05 14:32:07.000 157 33368.63 387.61 2290.59 37.11 2012-06-05 14:32:08.000 157 33368.69 387.64 2290.58 37.11 2012-06-05 14:32:09.000 157 33368.64 387.64 2290.55 37.11 2012-06-05 14:32:10.000 157 33368.66 387.70 2290.54 37.11 2012-06-05 14:32:11.000 157 33368.77 387.70 2290.52 37.11 2012-06-05 14:32:12.000 157 33368.70 387.70 2290.42 37.11 2012-06-05 14:32:13.000 157 33368.64 387.71 2290.38 37.11 2012-06-05 14:32:14.000 157 33368.74 387.72 2290.41 37.11 2012-06-05 14:32:15.000 157 33368.69 387.71 2290.40 37.11 2012-06-05 14:32:16.000 157 33368.64 387.74 2290.42 37.11 2012-06-05 14:32:17.000 157 33368.68 387.83 2290.32 37.11 2012-06-05 14:32:18.000 157 33368.47 387.83 2290.40 37.11 2012-06-05 14:32:18.000 157 33368.59 387.82 2290.22 37.11 2012-06-05 14:32:20.000 157 33368.51 387.81 2290.27 37.11 2012-06-05 14:32:21.000 157 33368.48 387.87 2290.39 37.11 2012-06-05 14:32:22.000 157 33368.44 387.94 2290.31 37.11 2012-06-05 14:32:23.000 157 33368.31 387.93 2290.36 37.11 2012-06-05 14:32:24.000 157 33368.40 387.89 2290.36 37.11 2012-06-05 14:32:25.000 157 33368.28 387.94 2290.45 37.11 2012-06-05 14:32:26.000 157 33368.34 387.97 2290.39 37.11 2012-06-05 14:32:27.000 157 33368.26 387.97 2290.37 37.11 2012-06-05 14:32:28.000 157 33368.33 388.00 2290.33 37.11 2012-06-05 14:32:29.000 157 33368.22 387.99 2290.41 37.11 2012-06-05 14:32:30.000 157 33368.23 388.02 2290.36 37.11 2012-06-05 14:32:31.000 157 33368.14 388.03 2290.38 37.11 2012-06-05 14:32:31.000 157 33368.12 388.00 2290.36 37.11 2012-06-05 14:32:33.000 157 33368.07 388.05 2290.42 37.11 2012-06-05 14:32:34.000 157 33368.06 388.07 2290.43 37.11 2012-06-05 14:32:35.000 157 33368.04 388.04 2290.39 37.11 2012-06-05 14:32:36.000 157 33367.88 388.09 2290.54 37.11 2012-06-05 14:32:37.000 157 33367.99 388.12 2290.31 37.11 2012-06-05 14:32:38.000 157 33367.89 388.13 2290.37 37.11 2012-06-05 14:32:39.000 157 33367.86 388.21 2290.51 37.11 2012-06-05 14:32:40.000 157 33367.76 388.21 2290.57 37.11 2012-06-05 14:32:41.000 157 33367.78 388.20 2290.49 37.11 2012-06-05 14:32:42.000 157 33367.70 388.28 2290.51 37.11 2012-06-05 14:32:43.000 157 33367.52 388.28 2290.57 37.11 2012-06-05 14:32:44.000 157 33367.43 388.29 2290.53 37.11 2012-06-05 14:32:45.000 157 33367.38 388.29 2290.61 37.11 2012-06-05 14:32:46.000 157 33367.21 388.41 2290.62 37.11 2012-06-05 14:32:47.000 157 33367.18 388.40 2290.60 37.11 2012-06-05 14:32:48.000 157 33367.10 388.43 2290.64 37.11 2012-06-05 14:32:49.000 157 33367.05 388.51 2290.67 37.11 2012-06-05 14:32:50.000 157 33366.89 388.51 2290.66 37.11 2012-06-05 14:32:51.000 157 33366.82 388.55 2290.77 37.11 2012-06-05 14:32:52.000 157 33366.73 388.56 2290.91 37.11 2012-06-05 14:32:53.000 157 33366.74 388.60 2290.82 37.11 2012-06-05 14:32:54.000 157 33366.60 388.68 2290.78 37.11 2012-06-05 14:32:55.000 157 33366.48 388.65 2290.86 37.11 2012-06-05 14:32:56.000 157 33366.48 388.66 2290.89 37.11 2012-06-05 14:32:57.000 157 33366.36 388.78 2290.91 37.11 2012-06-05 14:32:58.000 157 33366.36 388.82 2291.02 37.11 2012-06-05 14:32:59.000 157 33366.30 388.79 2290.93 37.11 2012-06-05 14:33:00.000 157 33366.29 388.81 2291.13 37.11 2012-06-05 14:33:01.000 157 33366.29 388.83 2291.09 37.11 2012-06-05 14:33:02.000 157 33366.14 388.85 2291.03 37.11 2012-06-05 14:33:03.000 157 33366.08 388.87 2291.16 37.11 2012-06-05 14:33:04.000 157 33365.99 388.90 2291.20 37.11 2012-06-05 14:33:05.000 157 33365.86 388.95 2291.21 37.11 2012-06-05 14:33:06.000 157 33366.02 388.96 2291.16 37.11 2012-06-05 14:33:07.000 157 33365.85 389.00 2291.32 37.11 2012-06-05 14:33:08.000 157 33365.78 389.00 2291.36 37.11 2012-06-05 14:33:09.000 157 33365.64 388.99 2291.35 37.11 2012-06-05 14:33:10.000 157 33365.59 389.05 2291.33 37.11 2012-06-05 14:33:11.000 157 33365.49 389.04 2291.39 37.11 2012-06-05 14:33:12.000 157 33365.50 389.12 2291.41 37.11 2012-06-05 14:33:12.000 157 33365.46 389.12 2291.49 37.11 2012-06-05 14:33:14.000 157 33365.46 389.09 2291.50 37.11 2012-06-05 14:33:15.000 157 33365.38 389.16 2291.49 37.11 2012-06-05 14:33:16.000 157 33365.24 389.14 2291.54 37.11 2012-06-05 14:33:17.000 157 33365.21 389.17 2291.48 37.11 2012-06-05 14:33:18.000 157 33365.18 389.19 2291.60 37.11 2012-06-05 14:33:19.000 157 33365.12 389.22 2291.64 37.11 2012-06-05 14:33:20.000 157 33365.15 389.25 2291.68 37.11 2012-06-05 14:33:21.000 157 33365.02 389.21 2291.69 37.11 2012-06-05 14:33:22.000 157 33364.97 389.21 2291.68 37.11 2012-06-05 14:33:23.000 157 33364.83 389.25 2291.67 37.11 2012-06-05 14:33:24.000 157 33364.71 389.24 2291.78 37.11 2012-06-05 14:33:25.000 157 33364.70 389.29 2291.80 37.11 2012-06-05 14:33:25.000 157 33364.67 389.26 2291.81 37.11 2012-06-05 14:33:27.000 157 33364.58 389.28 2291.92 37.11 2012-06-05 14:33:28.000 157 33364.50 389.34 2291.94 37.11 2012-06-05 14:33:29.000 157 33364.47 389.28 2291.92 37.11 2012-06-05 14:33:30.000 157 33364.40 389.35 2291.94 37.11 2012-06-05 14:33:31.000 157 33364.32 389.36 2292.07 37.11 2012-06-05 14:33:32.000 157 33364.29 389.36 2292.04 37.11 2012-06-05 14:33:33.000 157 33364.16 389.36 2292.03 37.11 2012-06-05 14:33:34.000 157 33364.06 389.42 2292.04 37.11 2012-06-05 14:33:35.000 157 33364.11 389.42 2292.07 37.11 2012-06-05 14:33:36.000 157 33364.02 389.47 2292.16 37.11 2012-06-05 14:33:37.000 157 33363.94 389.49 2292.22 37.11 2012-06-05 14:33:38.000 157 33363.91 389.49 2292.20 37.11 2012-06-05 14:33:39.000 157 33363.80 389.53 2292.22 37.11 2012-06-05 14:33:40.000 157 33363.71 389.57 2292.27 37.11 2012-06-05 14:33:41.000 157 33363.63 389.60 2292.35 37.11 2012-06-05 14:33:42.000 157 33363.68 389.60 2292.31 37.11 2012-06-05 14:33:43.000 157 33363.54 389.62 2292.45 37.11 2012-06-05 14:33:44.000 157 33363.54 389.61 2292.44 37.11 2012-06-05 14:33:45.000 157 33363.61 389.67 2292.45 37.11 2012-06-05 14:33:46.000 157 33363.53 389.62 2292.50 37.11 2012-06-05 14:33:47.000 157 33363.55 389.62 2292.47 37.11 2012-06-05 14:33:48.000 157 33363.57 389.71 2292.50 37.11 2012-06-05 14:33:49.000 157 33363.35 389.67 2292.53 37.11 2012-06-05 14:33:50.000 157 33363.41 389.68 2292.63 37.11 2012-06-05 14:33:51.000 157 33363.42 389.70 2292.64 37.11 2012-06-05 14:33:52.000 157 33363.28 389.71 2292.72 37.11 2012-06-05 14:33:53.000 157 33363.26 389.65 2292.72 37.11 2012-06-05 14:33:54.000 157 33363.26 389.71 2292.72 37.11 2012-06-05 14:33:55.000 157 33363.19 389.73 2292.79 37.11 2012-06-05 14:33:56.000 157 33363.23 389.69 2292.68 37.11 2012-06-05 14:33:57.000 157 33363.04 389.74 2292.77 37.11 2012-06-05 14:33:58.000 157 33363.03 389.80 2292.81 37.11 2012-06-05 14:33:59.000 157 33363.11 389.77 2292.78 37.11 2012-06-05 14:34:00.000 157 33362.95 389.75 2292.93 37.11 2012-06-05 14:34:01.000 157 33362.86 389.81 2292.95 37.11 2012-06-05 14:34:02.000 157 33362.75 389.78 2292.87 37.11 2012-06-05 14:34:03.000 157 33362.71 389.81 2292.95 37.11 2012-06-05 14:34:04.000 157 33362.64 389.84 2292.89 37.11 2012-06-05 14:34:05.000 157 33362.62 389.86 2292.91 37.11 2012-06-05 14:34:06.000 157 33362.52 389.84 2293.06 37.11 2012-06-05 14:34:06.000 157 33362.33 389.85 2293.05 37.11 2012-06-05 14:34:08.000 157 33362.36 389.84 2293.13 37.11 2012-06-05 14:34:09.000 157 33362.21 389.94 2293.16 37.11 2012-06-05 14:34:10.000 157 33362.17 389.97 2293.23 37.11 2012-06-05 14:34:11.000 157 33362.07 389.97 2293.18 37.11 2012-06-05 14:34:12.000 157 33362.14 389.94 2293.21 37.11 2012-06-05 14:34:13.000 157 33362.03 389.98 2293.31 37.11 2012-06-05 14:34:14.000 157 33361.95 389.98 2293.33 37.11 2012-06-05 14:34:15.000 157 33361.93 390.02 2293.27 37.11 2012-06-05 14:34:16.000 157 33361.80 390.04 2293.41 37.11 2012-06-05 14:34:17.000 157 33361.81 390.03 2293.38 37.11 2012-06-05 14:34:18.000 157 33361.57 390.06 2293.33 37.11 2012-06-05 14:34:19.000 157 33361.57 390.08 2293.51 37.11 2012-06-05 14:34:19.000 157 33361.53 390.10 2293.49 37.11 2012-06-05 14:34:21.000 157 33361.49 390.11 2293.62 37.11 2012-06-05 14:34:22.000 157 33361.46 390.16 2293.57 37.11 2012-06-05 14:34:23.000 157 33361.46 390.17 2293.65 37.11 2012-06-05 14:34:24.000 157 33361.37 390.14 2293.61 37.11 2012-06-05 14:34:25.000 157 33361.24 390.21 2293.66 37.11 2012-06-05 14:34:26.000 157 33361.15 390.22 2293.63 37.11 2012-06-05 14:34:27.000 157 33361.21 390.27 2293.75 37.11 2012-06-05 14:34:28.000 157 33361.09 390.32 2293.80 37.11 2012-06-05 14:34:29.000 157 33361.04 390.27 2293.85 37.11 2012-06-05 14:34:30.000 157 33360.96 390.33 2293.84 37.11 2012-06-05 14:34:31.000 157 33360.86 390.34 2293.87 37.11 2012-06-05 14:34:32.000 157 33360.87 390.39 2293.92 37.11 2012-06-05 14:34:33.000 157 33360.89 390.37 2293.94 37.11 2012-06-05 14:34:34.000 157 33360.69 390.45 2294.02 37.11 2012-06-05 14:34:35.000 157 33360.71 390.45 2294.03 37.11 2012-06-05 14:34:36.000 157 33360.52 390.48 2293.96 37.11 2012-06-05 14:34:37.000 157 33360.66 390.50 2294.07 37.11 2012-06-05 14:34:38.000 157 33360.50 390.50 2294.03 37.11 2012-06-05 14:34:39.000 157 33360.46 390.59 2294.06 37.11 2012-06-05 14:34:40.000 157 33360.40 390.56 2294.14 37.11 2012-06-05 14:34:41.000 157 33360.34 390.54 2294.17 37.11 2012-06-05 14:34:42.000 157 33360.29 390.60 2294.22 37.11 2012-06-05 14:34:43.000 157 33360.34 390.61 2294.23 37.11 2012-06-05 14:34:44.000 157 33360.24 390.60 2294.26 37.11 2012-06-05 14:34:45.000 157 33360.22 390.58 2294.24 37.11 2012-06-05 14:34:46.000 157 33360.21 390.57 2294.37 37.11 2012-06-05 14:34:47.000 157 33360.14 390.61 2294.32 37.11 2012-06-05 14:34:48.000 157 33360.21 390.57 2294.36 37.11 2012-06-05 14:34:49.000 157 33360.20 390.58 2294.49 37.11 2012-06-05 14:34:50.000 157 33360.22 390.56 2294.45 37.11 2012-06-05 14:34:51.000 157 33360.25 390.59 2294.52 37.11 2012-06-05 14:34:52.000 157 33360.21 390.53 2294.55 37.11 2012-06-05 14:34:53.000 157 33360.18 390.54 2294.46 37.11 2012-06-05 14:34:54.000 157 33360.22 390.51 2294.49 37.11 2012-06-05 14:34:55.000 157 33360.00 390.54 2294.53 37.11 2012-06-05 14:34:56.000 157 33360.08 390.52 2294.57 37.11 2012-06-05 14:34:57.000 157 33360.00 390.54 2294.57 37.11 2012-06-05 14:34:58.000 157 33359.84 390.54 2294.65 37.11 2012-06-05 14:34:59.000 157 33359.96 390.55 2294.68 37.11 2012-06-05 14:35:00.000 157 33359.80 390.56 2294.64 37.11 2012-06-05 14:35:00.000 157 33359.71 390.65 2294.67 37.11 2012-06-05 14:35:02.000 157 33359.77 390.63 2294.65 37.11 2012-06-05 14:35:03.000 157 33359.75 390.62 2294.72 37.11 2012-06-05 14:35:04.000 157 33359.66 390.65 2294.78 37.11 2012-06-05 14:35:05.000 157 33359.74 390.70 2294.84 37.11 2012-06-05 14:35:06.000 157 33359.56 390.72 2294.86 37.11 2012-06-05 14:35:07.000 157 33359.56 390.72 2294.87 37.11 2012-06-05 14:35:08.000 157 33359.49 390.78 2294.84 37.11 2012-06-05 14:35:09.000 157 33359.47 390.79 2294.95 37.11 2012-06-05 14:35:10.000 157 33359.45 390.82 2294.93 37.11 2012-06-05 14:35:11.000 157 33359.50 390.79 2294.91 37.11 2012-06-05 14:35:12.000 157 33359.41 390.84 2294.99 37.11 2012-06-05 14:35:13.000 157 33359.54 390.86 2295.00 37.11 2012-06-05 14:35:13.000 157 33359.39 390.85 2295.03 37.11 2012-06-05 14:35:15.000 157 33359.51 390.87 2295.05 37.11 2012-06-05 14:35:16.000 157 33359.49 390.85 2295.08 37.11 2012-06-05 14:35:17.000 157 33359.54 390.87 2295.11 37.11 2012-06-05 14:35:18.000 157 33359.55 390.85 2295.15 37.11 2012-06-05 14:35:19.000 157 33359.47 390.89 2295.08 37.11 2012-06-05 14:35:20.000 157 33359.54 390.89 2295.09 37.11 2012-06-05 14:35:21.000 157 33359.68 390.90 2295.22 37.11 2012-06-05 14:35:22.000 157 33359.54 390.90 2295.05 37.11 2012-06-05 14:35:23.000 157 33359.65 390.85 2295.18 37.11 2012-06-05 14:35:24.000 157 33359.67 390.85 2295.21 37.11 2012-06-05 14:35:25.000 157 33359.74 390.91 2295.21 37.11 2012-06-05 14:35:26.000 157 33359.71 390.88 2295.20 37.11 2012-06-05 14:35:27.000 157 33359.74 390.87 2295.17 37.11 2012-06-05 14:35:28.000 157 33359.70 390.83 2295.17 37.11 2012-06-05 14:35:29.000 157 33359.70 390.88 2295.20 37.11 2012-06-05 14:35:30.000 157 33359.73 390.86 2295.23 37.11 2012-06-05 14:35:31.000 157 33359.75 390.86 2295.14 37.11 2012-06-05 14:35:32.000 157 33359.75 390.86 2295.19 37.11 2012-06-05 14:35:33.000 157 33359.67 390.83 2295.21 37.11 2012-06-05 14:35:34.000 157 33359.71 390.83 2295.17 37.11 2012-06-05 14:35:35.000 157 33359.66 390.77 2295.19 37.11 2012-06-05 14:35:36.000 157 33359.84 390.81 2295.26 37.11 2012-06-05 14:35:37.000 157 33359.69 390.79 2295.18 37.11 2012-06-05 14:35:38.000 157 33359.73 390.74 2295.23 37.11 2012-06-05 14:35:39.000 157 33359.74 390.79 2295.21 37.11 2012-06-05 14:35:40.000 157 33359.68 390.79 2295.17 37.11 2012-06-05 14:35:41.000 157 33359.74 390.78 2295.19 37.11 2012-06-05 14:35:42.000 157 33359.57 390.77 2295.20 37.11 2012-06-05 14:35:43.000 157 33359.64 390.84 2295.24 37.11 2012-06-05 14:35:44.000 157 33359.63 390.80 2295.28 37.11 2012-06-05 14:35:45.000 157 33359.56 390.83 2295.22 37.11 2012-06-05 14:35:46.000 157 33359.50 390.85 2295.18 37.11 2012-06-05 14:35:47.000 157 33359.32 390.84 2295.17 37.11 2012-06-05 14:35:48.000 157 33359.44 390.85 2295.24 37.11 2012-06-05 14:35:49.000 157 33359.36 390.89 2295.39 37.11 2012-06-05 14:35:50.000 157 33359.35 390.88 2295.37 37.11 2012-06-05 14:35:51.000 157 33359.38 390.96 2295.28 37.11 2012-06-05 14:35:52.000 157 33359.38 390.96 2295.27 37.11 2012-06-05 14:35:53.000 157 33359.44 390.99 2295.32 37.11 2012-06-05 14:35:54.000 157 33359.38 390.99 2295.41 37.11 2012-06-05 14:35:54.000 157 33359.41 390.95 2295.36 37.11 2012-06-05 14:35:56.000 157 33359.31 390.99 2295.35 37.11 2012-06-05 14:35:57.000 157 33359.37 391.05 2295.46 37.11 2012-06-05 14:35:58.000 157 33359.28 391.08 2295.49 37.11 2012-06-05 14:35:59.000 157 33359.35 391.07 2295.51 37.11 2012-06-05 14:36:00.000 157 33359.26 391.15 2295.52 37.11 2012-06-05 14:36:01.000 157 33359.31 391.10 2295.52 37.11 2012-06-05 14:36:02.000 157 33359.32 391.15 2295.52 37.11 2012-06-05 14:36:03.000 157 33359.38 391.17 2295.55 37.11 2012-06-05 14:36:04.000 157 33359.37 391.17 2295.42 37.11 2012-06-05 14:36:05.000 157 33359.46 391.19 2295.52 37.11 2012-06-05 14:36:06.000 157 33359.46 391.22 2295.54 37.11 2012-06-05 14:36:07.000 157 33359.44 391.24 2295.55 37.11 2012-06-05 14:36:07.000 157 33359.39 391.19 2295.58 37.11 2012-06-05 14:36:09.000 157 33359.57 391.18 2295.51 37.11 2012-06-05 14:36:10.000 157 33359.56 391.19 2295.58 37.11 2012-06-05 14:36:11.000 157 33359.62 391.12 2295.52 37.11 2012-06-05 14:36:12.000 157 33359.57 391.06 2295.61 37.11 2012-06-05 14:36:13.000 157 33359.53 391.03 2295.59 37.11 2012-06-05 14:36:14.000 157 33359.54 391.00 2295.58 37.11 2012-06-05 14:36:15.000 157 33359.57 391.01 2295.49 37.11 2012-06-05 14:36:16.000 157 33359.45 391.00 2295.56 37.11 2012-06-05 14:36:17.000 157 33359.51 390.94 2295.57 37.11 2012-06-05 14:36:18.000 157 33359.61 390.93 2295.66 37.11 2012-06-05 14:36:19.000 157 33359.61 390.85 2295.59 37.11 2012-06-05 14:36:20.000 157 33359.56 390.87 2295.58 37.11 2012-06-05 14:36:21.000 157 33359.56 390.84 2295.61 37.11 2012-06-05 14:36:22.000 157 33359.60 390.77 2295.57 37.11 2012-06-05 14:36:23.000 157 33359.59 390.78 2295.50 37.11 2012-06-05 14:36:24.000 157 33359.51 390.70 2295.55 37.11 2012-06-05 14:36:25.000 157 33359.72 390.74 2295.45 37.11 2012-06-05 14:36:26.000 157 33359.66 390.69 2295.50 37.11 2012-06-05 14:36:27.000 157 33359.60 390.69 2295.50 37.11 2012-06-05 14:36:28.000 157 33359.70 390.68 2295.43 37.11 2012-06-05 14:36:29.000 157 33359.75 390.64 2295.47 37.11 2012-06-05 14:36:30.000 157 33359.78 390.70 2295.43 37.11 2012-06-05 14:36:31.000 157 33359.75 390.64 2295.42 37.11 2012-06-05 14:36:32.000 157 33359.73 390.63 2295.41 37.11 2012-06-05 14:36:33.000 157 33359.89 390.62 2295.41 37.11 2012-06-05 14:36:34.000 157 33359.85 390.60 2295.44 37.11 2012-06-05 14:36:35.000 157 33359.90 390.62 2295.39 37.11 2012-06-05 14:36:36.000 157 33359.96 390.66 2295.34 37.11 2012-06-05 14:36:37.000 157 33359.99 390.62 2295.32 37.11 2012-06-05 14:36:38.000 157 33360.01 390.69 2295.34 37.11 2012-06-05 14:36:39.000 157 33359.98 390.74 2295.34 37.11 2012-06-05 14:36:40.000 157 33359.99 390.72 2295.36 37.11 2012-06-05 14:36:41.000 157 33359.92 390.73 2295.28 37.11 2012-06-05 14:36:42.000 157 33359.83 390.72 2295.17 37.11 2012-06-05 14:36:43.000 157 33359.93 390.76 2295.21 37.11 2012-06-05 14:36:44.000 157 33359.94 390.77 2295.21 37.11 2012-06-05 14:36:45.000 157 33359.85 390.74 2295.31 37.11 2012-06-05 14:36:46.000 157 33359.87 390.77 2295.17 37.11 2012-06-05 14:36:47.000 157 33359.87 390.78 2295.11 37.11 2012-06-05 14:36:48.000 157 33359.71 390.79 2295.25 37.11 2012-06-05 14:36:48.000 157 33359.75 390.80 2295.14 37.11 2012-06-05 14:36:50.000 157 33359.78 390.82 2295.11 37.11 2012-06-05 14:36:51.000 157 33359.72 390.88 2295.12 37.11 2012-06-05 14:36:52.000 157 33359.73 390.83 2295.16 37.11 2012-06-05 14:36:53.000 157 33359.79 390.87 2295.09 37.11 2012-06-05 14:36:54.000 157 33359.66 390.89 2295.12 37.11 2012-06-05 14:36:55.000 157 33359.63 390.90 2295.02 37.11 2012-06-05 14:36:56.000 157 33359.66 390.95 2295.07 37.11 2012-06-05 14:36:57.000 157 33359.63 390.94 2295.03 37.11 2012-06-05 14:36:58.000 157 33359.64 390.96 2295.11 37.11 2012-06-05 14:36:59.000 157 33359.55 390.98 2295.06 37.11 2012-06-05 14:37:00.000 157 33359.54 390.98 2295.03 37.11 2012-06-05 14:37:01.000 157 33359.59 390.95 2295.15 37.11 2012-06-05 14:37:01.000 157 33359.52 390.99 2295.08 37.11 2012-06-05 14:37:03.000 157 33359.65 391.00 2295.10 37.11 2012-06-05 14:37:04.000 157 33359.62 390.94 2295.04 37.11 2012-06-05 14:37:05.000 157 33359.66 391.01 2295.09 37.11 2012-06-05 14:37:06.000 157 33359.57 391.03 2295.06 37.11 2012-06-05 14:37:07.000 157 33359.75 391.02 2295.19 37.11 2012-06-05 14:37:08.000 157 33359.75 391.05 2295.09 37.11 2012-06-05 14:37:09.000 157 33359.73 391.05 2295.12 37.11 2012-06-05 14:37:10.000 157 33359.76 391.02 2295.13 37.11 2012-06-05 14:37:11.000 157 33359.66 391.06 2295.15 37.11 2012-06-05 14:37:12.000 157 33359.75 391.09 2295.20 37.11 2012-06-05 14:37:13.000 157 33359.72 391.11 2295.15 37.11 2012-06-05 14:37:14.000 157 33359.72 391.13 2295.07 37.11 2012-06-05 14:37:15.000 157 33359.68 391.12 2295.03 37.11 2012-06-05 14:37:16.000 157 33359.74 391.17 2294.99 37.11 2012-06-05 14:37:17.000 157 33359.76 391.20 2295.08 37.11 2012-06-05 14:37:18.000 157 33359.77 391.11 2295.08 37.11 2012-06-05 14:37:19.000 157 33359.90 391.19 2295.12 37.11 2012-06-05 14:37:20.000 157 33359.80 391.16 2295.03 37.11 2012-06-05 14:37:21.000 157 33359.82 391.15 2295.02 37.11 2012-06-05 14:37:22.000 157 33360.01 391.17 2295.01 37.11 2012-06-05 14:37:23.000 157 33360.11 391.10 2295.07 37.11 2012-06-05 14:37:24.000 157 33360.09 391.09 2295.07 37.11 2012-06-05 14:37:25.000 157 33360.15 391.06 2295.05 37.11 2012-06-05 14:37:26.000 157 33360.22 391.03 2295.01 37.11 2012-06-05 14:37:27.000 157 33360.24 391.00 2295.05 37.11 2012-06-05 14:37:28.000 157 33360.32 390.97 2294.97 37.11 2012-06-05 14:37:29.000 157 33360.30 390.95 2294.97 37.11 2012-06-05 14:37:30.000 157 33360.40 390.96 2294.89 37.11 2012-06-05 14:37:31.000 157 33360.42 390.92 2294.83 37.11 2012-06-05 14:37:32.000 157 33360.56 390.90 2294.87 37.11 2012-06-05 14:37:33.000 157 33360.50 390.88 2294.82 37.11 2012-06-05 14:37:34.000 157 33360.56 390.87 2294.87 37.11 2012-06-05 14:37:35.000 157 33360.61 390.79 2294.89 37.11 2012-06-05 14:37:36.000 157 33360.56 390.80 2294.70 37.11 2012-06-05 14:37:37.000 157 33360.67 390.81 2294.72 37.11 2012-06-05 14:37:38.000 157 33360.68 390.81 2294.74 37.11 2012-06-05 14:37:39.000 157 33360.63 390.76 2294.68 37.11 2012-06-05 14:37:40.000 157 33360.74 390.76 2294.71 37.11 2012-06-05 14:37:41.000 157 33360.59 390.81 2294.66 37.11 2012-06-05 14:37:42.000 157 33360.75 390.75 2294.66 37.11 2012-06-05 14:37:42.000 157 33360.57 390.73 2294.60 37.11 2012-06-05 14:37:44.000 157 33360.77 390.75 2294.59 37.11 2012-06-05 14:37:45.000 157 33360.68 390.76 2294.64 37.11 2012-06-05 14:37:46.000 157 33360.63 390.79 2294.65 37.11 2012-06-05 14:37:47.000 157 33360.63 390.83 2294.63 37.11 2012-06-05 14:37:48.000 157 33360.60 390.81 2294.56 37.11 2012-06-05 14:37:49.000 157 33360.51 390.81 2294.67 37.11 2012-06-05 14:37:50.000 157 33360.64 390.89 2294.52 37.11 2012-06-05 14:37:51.000 157 33360.53 390.91 2294.56 37.11 2012-06-05 14:37:52.000 157 33360.47 390.96 2294.52 37.11 2012-06-05 14:37:53.000 157 33360.50 391.04 2294.53 37.11 2012-06-05 14:37:54.000 157 33360.50 391.05 2294.57 37.11 2012-06-05 14:37:55.000 157 33360.43 391.08 2294.58 37.11 2012-06-05 14:37:55.000 157 33360.29 391.15 2294.56 37.11 2012-06-05 14:37:57.000 157 33360.38 391.15 2294.46 37.11 2012-06-05 14:37:58.000 157 33360.41 391.18 2294.57 37.11 2012-06-05 14:37:59.000 157 33360.46 391.20 2294.58 37.11 2012-06-05 14:38:00.000 157 33360.45 391.24 2294.55 37.11 2012-06-05 14:38:01.000 157 33360.36 391.26 2294.57 37.11 2012-06-05 14:38:02.000 157 33360.37 391.24 2294.49 37.11 2012-06-05 14:38:03.000 157 33360.39 391.21 2294.51 37.11 2012-06-05 14:38:04.000 157 33360.46 391.26 2294.46 37.11 2012-06-05 14:38:05.000 157 33360.41 391.27 2294.55 37.11 2012-06-05 14:38:06.000 157 33360.49 391.30 2294.56 37.11 2012-06-05 14:38:07.000 157 33360.46 391.29 2294.60 37.11 2012-06-05 14:38:08.000 157 33360.42 391.24 2294.64 37.11 2012-06-05 14:38:09.000 157 33360.36 391.26 2294.62 37.11 2012-06-05 14:38:10.000 157 33360.41 391.27 2294.58 37.11 2012-06-05 14:38:11.000 157 33360.36 391.28 2294.66 37.11 2012-06-05 14:38:12.000 157 33360.38 391.28 2294.60 37.11 2012-06-05 14:38:13.000 157 33360.26 391.32 2294.65 37.11 2012-06-05 14:38:14.000 157 33360.22 391.33 2294.65 37.11 2012-06-05 14:38:15.000 157 33360.21 391.32 2294.62 37.11 2012-06-05 14:38:16.000 157 33360.16 391.36 2294.57 37.11 2012-06-05 14:38:17.000 157 33360.19 391.38 2294.68 37.11 2012-06-05 14:38:18.000 157 33360.19 391.34 2294.67 37.11 2012-06-05 14:38:19.000 157 33360.03 391.37 2294.65 37.11 2012-06-05 14:38:20.000 157 33360.15 391.37 2294.66 37.11 2012-06-05 14:38:21.000 157 33360.01 391.38 2294.67 37.11 2012-06-05 14:38:22.000 157 33360.09 391.35 2294.71 37.11 2012-06-05 14:38:23.000 157 33360.06 391.37 2294.65 37.11 2012-06-05 14:38:24.000 157 33360.12 391.39 2294.73 37.11 2012-06-05 14:38:25.000 157 33359.99 391.38 2294.77 37.11 2012-06-05 14:38:26.000 157 33359.99 391.34 2294.69 37.11 2012-06-05 14:38:27.000 157 33360.03 391.30 2294.65 37.11 2012-06-05 14:38:28.000 157 33360.01 391.32 2294.73 37.11 2012-06-05 14:38:29.000 157 33360.03 391.35 2294.78 37.11 2012-06-05 14:38:30.000 157 33359.99 391.30 2294.73 37.11 2012-06-05 14:38:31.000 157 33360.04 391.34 2294.71 37.11 2012-06-05 14:38:32.000 157 33360.01 391.35 2294.74 37.11 2012-06-05 14:38:33.000 157 33360.03 391.35 2294.77 37.11 2012-06-05 14:38:34.000 157 33359.89 391.31 2294.81 37.11 2012-06-05 14:38:35.000 157 33359.82 391.33 2294.80 37.11 2012-06-05 14:38:36.000 157 33359.73 391.32 2294.82 37.11 2012-06-05 14:38:36.000 157 33359.63 391.40 2294.83 37.11 2012-06-05 14:38:38.000 157 33359.62 391.42 2294.83 37.11 2012-06-05 14:38:39.000 157 33359.50 391.42 2294.83 37.11 2012-06-05 14:38:40.000 157 33359.41 391.50 2294.93 37.11 2012-06-05 14:38:41.000 157 33359.31 391.53 2294.84 37.11 2012-06-05 14:38:42.000 157 33359.23 391.56 2294.92 37.11 2012-06-05 14:38:43.000 157 33359.12 391.61 2294.99 37.11 2012-06-05 14:38:44.000 157 33359.13 391.71 2294.95 37.11 2012-06-05 14:38:45.000 157 33359.00 391.73 2294.93 37.11 2012-06-05 14:38:46.000 157 33358.94 391.80 2294.97 37.11 2012-06-05 14:38:47.000 157 33358.93 391.85 2295.11 37.11 2012-06-05 14:38:48.000 157 33358.86 391.85 2295.09 37.11 2012-06-05 14:38:49.000 157 33358.80 391.89 2295.07 37.11 2012-06-05 14:38:49.000 157 33358.73 391.98 2295.30 37.11 2012-06-05 14:38:51.000 157 33358.71 392.02 2295.28 37.11 2012-06-05 14:38:52.000 157 33358.57 392.04 2295.26 37.11 2012-06-05 14:38:53.000 157 33358.51 392.12 2295.32 37.11 2012-06-05 14:38:54.000 157 33358.56 392.11 2295.33 37.11 2012-06-05 14:38:55.000 157 33358.45 392.15 2295.39 37.11 2012-06-05 14:38:56.000 157 33358.42 392.14 2295.36 37.11 2012-06-05 14:38:57.000 157 33358.31 392.13 2295.46 37.11 2012-06-05 14:38:58.000 157 33358.34 392.21 2295.46 37.11 2012-06-05 14:38:59.000 157 33358.31 392.23 2295.58 37.11 2012-06-05 14:39:00.000 157 33358.33 392.27 2295.53 37.11 2012-06-05 14:39:01.000 157 33358.23 392.22 2295.56 37.11 2012-06-05 14:39:02.000 157 33358.23 392.22 2295.62 37.11 2012-06-05 14:39:03.000 157 33358.17 392.27 2295.62 37.11 2012-06-05 14:39:04.000 157 33358.20 392.29 2295.71 37.11 2012-06-05 14:39:05.000 157 33358.10 392.28 2295.69 37.11 2012-06-05 14:39:06.000 157 33358.04 392.30 2295.74 37.11 2012-06-05 14:39:07.000 157 33358.00 392.30 2295.76 37.11 2012-06-05 14:39:08.000 157 33358.00 392.29 2295.86 37.11 2012-06-05 14:39:09.000 157 33357.96 392.27 2295.88 37.11 2012-06-05 14:39:10.000 157 33358.01 392.31 2295.79 37.11 2012-06-05 14:39:11.000 157 33357.92 392.31 2295.80 37.11 2012-06-05 14:39:12.000 157 33357.86 392.25 2295.83 37.11 2012-06-05 14:39:13.000 157 33357.88 392.29 2295.92 37.11 2012-06-05 14:39:14.000 157 33357.89 392.28 2295.90 37.11 2012-06-05 14:39:15.000 157 33357.86 392.27 2295.89 37.11 2012-06-05 14:39:16.000 157 33357.85 392.26 2295.89 37.11 2012-06-05 14:39:17.000 157 33357.83 392.26 2295.92 37.11 2012-06-05 14:39:18.000 157 33357.90 392.27 2295.98 37.11 2012-06-05 14:39:19.000 157 33357.73 392.24 2295.99 37.11 2012-06-05 14:39:20.000 157 33357.85 392.21 2296.02 37.11 2012-06-05 14:39:21.000 157 33357.91 392.20 2296.03 37.11 2012-06-05 14:39:22.000 157 33357.90 392.17 2296.09 37.11 2012-06-05 14:39:23.000 157 33357.99 392.20 2296.08 37.11 2012-06-05 14:39:24.000 157 33358.01 392.16 2296.11 37.11 2012-06-05 14:39:25.000 157 33357.97 392.16 2296.15 37.11 2012-06-05 14:39:26.000 157 33357.93 392.20 2296.08 37.11 2012-06-05 14:39:27.000 157 33357.99 392.16 2296.09 37.11 2012-06-05 14:39:28.000 157 33358.13 392.15 2296.11 37.11 2012-06-05 14:39:29.000 157 33358.07 392.11 2296.05 37.11 2012-06-05 14:39:30.000 157 33358.10 392.10 2296.12 37.11 2012-06-05 14:39:30.000 157 33358.03 392.05 2296.00 37.11 2012-06-05 14:39:32.000 157 33358.14 392.03 2296.15 37.11 2012-06-05 14:39:33.000 157 33358.13 392.00 2296.16 37.11 2012-06-05 14:39:34.000 157 33358.11 392.07 2296.04 37.11 2012-06-05 14:39:35.000 157 33358.14 392.03 2296.02 37.11 2012-06-05 14:39:36.000 157 33358.20 392.05 2296.05 37.11 2012-06-05 14:39:37.000 157 33358.21 392.01 2295.99 37.11 2012-06-05 14:39:38.000 157 33358.05 391.99 2296.08 37.11 2012-06-05 14:39:39.000 157 33358.26 391.95 2295.98 37.11 2012-06-05 14:39:40.000 157 33358.28 391.95 2296.01 37.11 2012-06-05 14:39:41.000 157 33358.31 391.97 2296.02 37.11 2012-06-05 14:39:42.000 157 33358.35 391.95 2295.98 37.11 2012-06-05 14:39:43.000 157 33358.39 391.96 2295.94 37.11 2012-06-05 14:39:43.000 157 33358.48 391.92 2295.95 37.11 2012-06-05 14:39:45.000 157 33358.41 391.89 2295.99 37.11 2012-06-05 14:39:46.000 157 33358.57 391.91 2295.91 37.11 2012-06-05 14:39:47.000 157 33358.56 391.91 2295.89 37.11 2012-06-05 14:39:48.000 157 33358.58 391.90 2295.81 37.11 2012-06-05 14:39:49.000 157 33358.61 391.86 2295.84 37.11 2012-06-05 14:39:50.000 157 33358.65 391.87 2295.83 37.11 2012-06-05 14:39:51.000 157 33358.72 391.80 2295.82 37.11 2012-06-05 14:39:52.000 157 33358.82 391.79 2295.82 37.11 2012-06-05 14:39:53.000 157 33358.89 391.78 2295.79 37.11 2012-06-05 14:39:54.000 157 33358.83 391.81 2295.76 37.11 2012-06-05 14:39:55.000 157 33358.92 391.76 2295.69 37.11 2012-06-05 14:39:56.000 157 33358.96 391.77 2295.62 37.11 2012-06-05 14:39:57.000 157 33359.06 391.77 2295.67 37.11 2012-06-05 14:39:58.000 157 33359.07 391.73 2295.64 37.11 2012-06-05 14:39:59.000 157 33359.06 391.72 2295.68 37.11 2012-06-05 14:40:00.000 157 33359.17 391.72 2295.65 37.11 2012-06-05 14:40:01.000 157 33359.10 391.69 2295.58 37.11 2012-06-05 14:40:02.000 157 33359.23 391.69 2295.59 37.11 2012-06-05 14:40:03.000 157 33359.26 391.68 2295.55 37.11 2012-06-05 14:40:04.000 157 33359.25 391.69 2295.52 37.11 2012-06-05 14:40:05.000 157 33359.29 391.63 2295.48 37.11 2012-06-05 14:40:06.000 157 33359.35 391.63 2295.54 37.11 2012-06-05 14:40:07.000 157 33359.40 391.64 2295.53 37.11 2012-06-05 14:40:08.000 157 33359.47 391.61 2295.38 37.11 2012-06-05 14:40:09.000 157 33359.50 391.56 2295.37 37.11 2012-06-05 14:40:10.000 157 33359.51 391.54 2295.35 37.11 2012-06-05 14:40:11.000 157 33359.65 391.55 2295.39 37.11 2012-06-05 14:40:12.000 157 33359.68 391.50 2295.33 37.11 2012-06-05 14:40:13.000 157 33359.73 391.48 2295.34 37.11 2012-06-05 14:40:14.000 157 33359.81 391.45 2295.32 37.11 2012-06-05 14:40:15.000 157 33359.85 391.46 2295.26 37.11 2012-06-05 14:40:16.000 157 33359.94 391.40 2295.26 37.11 2012-06-05 14:40:17.000 157 33360.04 391.35 2295.26 37.11 2012-06-05 14:40:18.000 157 33360.10 391.33 2295.22 37.11 2012-06-05 14:40:19.000 157 33360.16 391.25 2295.14 37.11 2012-06-05 14:40:20.000 157 33360.22 391.22 2295.12 37.11 2012-06-05 14:40:21.000 157 33360.36 391.21 2295.10 37.11 2012-06-05 14:40:22.000 157 33360.44 391.17 2295.11 37.11 2012-06-05 14:40:23.000 157 33360.53 391.12 2295.09 37.11 2012-06-05 14:40:24.000 157 33360.52 391.10 2295.07 37.11 2012-06-05 14:40:24.000 157 33360.70 391.08 2294.98 37.11 2012-06-05 14:40:26.000 157 33360.66 391.02 2294.97 37.11 2012-06-05 14:40:27.000 157 33360.84 390.96 2294.91 37.11 2012-06-05 14:40:28.000 157 33360.92 390.95 2294.84 37.11 2012-06-05 14:40:29.000 157 33361.05 390.90 2294.89 37.11 2012-06-05 14:40:30.000 157 33361.00 390.89 2294.82 37.11 2012-06-05 14:40:31.000 157 33361.17 390.88 2294.79 37.11 2012-06-05 14:40:32.000 157 33361.23 390.79 2294.71 37.11 2012-06-05 14:40:33.000 157 33361.31 390.79 2294.70 37.11 2012-06-05 14:40:34.000 157 33361.43 390.73 2294.70 37.11 2012-06-05 14:40:35.000 157 33361.49 390.68 2294.66 37.11 2012-06-05 14:40:36.000 157 33361.46 390.61 2294.59 37.11 2012-06-05 14:40:37.000 157 33361.62 390.67 2294.56 37.11 2012-06-05 14:40:37.000 157 33361.74 390.55 2294.55 37.11 2012-06-05 14:40:39.000 157 33361.80 390.54 2294.50 37.11 2012-06-05 14:40:40.000 157 33361.83 390.57 2294.39 37.11 2012-06-05 14:40:41.000 157 33361.95 390.57 2294.28 37.11 2012-06-05 14:40:42.000 157 33361.95 390.53 2294.25 37.11 2012-06-05 14:40:43.000 157 33362.11 390.47 2294.34 37.11 2012-06-05 14:40:44.000 157 33362.13 390.48 2294.14 37.11 2012-06-05 14:40:45.000 157 33362.17 390.42 2294.13 37.11 2012-06-05 14:40:46.000 157 33362.24 390.44 2294.09 37.11 2012-06-05 14:40:47.000 157 33362.31 390.48 2294.04 37.11 2012-06-05 14:40:48.000 157 33362.42 390.45 2294.05 37.11 2012-06-05 14:40:49.000 157 33362.48 390.42 2293.99 37.11 2012-06-05 14:40:50.000 157 33362.38 390.45 2293.98 37.11 2012-06-05 14:40:51.000 157 33362.43 390.41 2293.98 37.11 2012-06-05 14:40:52.000 157 33362.54 390.43 2293.80 37.11 2012-06-05 14:40:53.000 157 33362.54 390.41 2293.74 37.11 2012-06-05 14:40:54.000 157 33362.58 390.38 2293.81 37.11 2012-06-05 14:40:55.000 157 33362.61 390.37 2293.76 37.11 2012-06-05 14:40:56.000 157 33362.62 390.40 2293.65 37.11 2012-06-05 14:40:57.000 157 33362.67 390.38 2293.68 37.11 2012-06-05 14:40:58.000 157 33362.54 390.43 2293.66 37.11 2012-06-05 14:40:59.000 157 33362.53 390.42 2293.61 37.11 2012-06-05 14:41:00.000 157 33362.60 390.44 2293.63 37.11 2012-06-05 14:41:01.000 157 33362.51 390.43 2293.61 37.11 2012-06-05 14:41:02.000 157 33362.72 390.46 2293.56 37.11 2012-06-05 14:41:03.000 157 33362.57 390.43 2293.44 37.11 2012-06-05 14:41:04.000 157 33362.58 390.45 2293.49 37.11 2012-06-05 14:41:05.000 157 33362.59 390.49 2293.58 37.11 2012-06-05 14:41:06.000 157 33362.61 390.46 2293.43 37.11 2012-06-05 14:41:07.000 157 33362.63 390.44 2293.43 37.11 2012-06-05 14:41:08.000 157 33362.64 390.48 2293.55 37.11 2012-06-05 14:41:09.000 157 33362.65 390.46 2293.50 37.11 2012-06-05 14:41:10.000 157 33362.70 390.40 2293.38 37.11 2012-06-05 14:41:11.000 157 33362.73 390.42 2293.39 37.11 2012-06-05 14:41:12.000 157 33362.74 390.41 2293.37 37.11 2012-06-05 14:41:13.000 157 33362.77 390.43 2293.40 37.11 2012-06-05 14:41:14.000 157 33362.83 390.42 2293.40 37.11 2012-06-05 14:41:15.000 157 33362.83 390.42 2293.34 37.11 2012-06-05 14:41:16.000 157 33362.81 390.41 2293.32 37.11 2012-06-05 14:41:17.000 157 33362.89 390.36 2293.41 37.11 2012-06-05 14:41:18.000 157 33362.91 390.40 2293.25 37.11 2012-06-05 14:41:18.000 157 33362.88 390.40 2293.22 37.11 2012-06-05 14:41:20.000 157 33362.96 390.36 2293.27 37.11 2012-06-05 14:41:21.000 157 33362.89 390.36 2293.23 37.11 2012-06-05 14:41:22.000 157 33362.99 390.39 2293.31 37.11 2012-06-05 14:41:23.000 157 33362.96 390.35 2293.22 37.11 2012-06-05 14:41:24.000 157 33362.88 390.36 2293.24 37.11 2012-06-05 14:41:25.000 157 33363.05 390.32 2293.24 37.11 2012-06-05 14:41:26.000 157 33362.82 390.42 2293.19 37.11 2012-06-05 14:41:27.000 157 33362.88 390.42 2293.23 37.11 2012-06-05 14:41:28.000 157 33362.83 390.43 2293.22 37.11 2012-06-05 14:41:29.000 157 33362.88 390.47 2293.19 37.11 2012-06-05 14:41:30.000 157 33362.78 390.47 2293.18 37.11 2012-06-05 14:41:31.000 157 33362.79 390.50 2293.24 37.11 2012-06-05 14:41:31.000 157 33362.65 390.52 2293.24 37.11 2012-06-05 14:41:33.000 157 33362.68 390.54 2293.14 37.11 2012-06-05 14:41:34.000 157 33362.58 390.65 2293.23 37.11 2012-06-05 14:41:35.000 157 33362.57 390.66 2293.25 37.11 2012-06-05 14:41:36.000 157 33362.46 390.65 2293.24 37.11 2012-06-05 14:41:37.000 157 33362.48 390.70 2293.13 37.11 2012-06-05 14:41:38.000 157 33362.33 390.77 2293.15 37.11 2012-06-05 14:41:39.000 157 33362.37 390.80 2293.20 37.11 2012-06-05 14:41:40.000 157 33362.36 390.90 2293.18 37.11 2012-06-05 14:41:41.000 157 33362.38 390.86 2293.24 37.11 2012-06-05 14:41:42.000 157 33362.29 390.90 2293.28 37.11 2012-06-05 14:41:43.000 157 33362.31 390.99 2293.19 37.11 2012-06-05 14:41:44.000 157 33362.33 390.99 2293.31 37.11 2012-06-05 14:41:45.000 157 33362.23 390.99 2293.35 37.11 2012-06-05 14:41:46.000 157 33362.31 391.00 2293.28 37.11 2012-06-05 14:41:47.000 157 33362.25 391.04 2293.38 37.11 2012-06-05 14:41:48.000 157 33362.25 391.04 2293.32 37.11 2012-06-05 14:41:49.000 157 33362.24 391.03 2293.34 37.11 2012-06-05 14:41:50.000 157 33362.27 391.10 2293.36 37.11 2012-06-05 14:41:51.000 157 33362.28 391.06 2293.37 37.11 2012-06-05 14:41:52.000 157 33362.24 391.12 2293.36 37.11 2012-06-05 14:41:53.000 157 33362.33 391.08 2293.40 37.11 2012-06-05 14:41:54.000 157 33362.28 391.06 2293.43 37.11 2012-06-05 14:41:55.000 157 33362.30 391.01 2293.43 37.11 2012-06-05 14:41:56.000 157 33362.40 391.04 2293.41 37.11 2012-06-05 14:41:57.000 157 33362.26 390.99 2293.42 37.11 2012-06-05 14:41:58.000 157 33362.33 390.96 2293.46 37.11 2012-06-05 14:41:59.000 157 33362.39 390.99 2293.46 37.11 2012-06-05 14:42:00.000 157 33362.20 390.94 2293.47 37.11 2012-06-05 14:42:01.000 157 33362.38 390.91 2293.57 37.11 2012-06-05 14:42:02.000 157 33362.33 390.94 2293.44 37.11 2012-06-05 14:42:03.000 157 33362.32 390.93 2293.44 37.11 2012-06-05 14:42:04.000 157 33362.38 390.87 2293.55 37.11 2012-06-05 14:42:05.000 157 33362.33 390.87 2293.39 37.11 2012-06-05 14:42:06.000 157 33362.35 390.87 2293.41 37.11 2012-06-05 14:42:07.000 157 33362.36 390.87 2293.43 37.11 2012-06-05 14:42:08.000 157 33362.35 390.87 2293.58 37.11 2012-06-05 14:42:09.000 157 33362.29 390.90 2293.47 37.11 2012-06-05 14:42:10.000 157 33362.32 390.84 2293.44 37.11 2012-06-05 14:42:11.000 157 33362.30 390.85 2293.53 37.11 2012-06-05 14:42:12.000 157 33362.26 390.79 2293.53 37.11 2012-06-05 14:42:12.000 157 33362.50 390.80 2293.53 37.11 2012-06-05 14:42:14.000 157 33362.51 390.76 2293.53 37.11 2012-06-05 14:42:15.000 157 33362.46 390.72 2293.53 37.11 2012-06-05 14:42:16.000 157 33362.52 390.75 2293.56 37.11 2012-06-05 14:42:17.000 157 33362.50 390.72 2293.61 37.11 2012-06-05 14:42:18.000 157 33362.46 390.71 2293.52 37.11 2012-06-05 14:42:19.000 157 33362.51 390.68 2293.50 37.11 2012-06-05 14:42:20.000 157 33362.54 390.67 2293.59 37.11 2012-06-05 14:42:21.000 157 33362.55 390.65 2293.59 37.11 2012-06-05 14:42:22.000 157 33362.51 390.64 2293.61 37.11 2012-06-05 14:42:23.000 157 33362.57 390.63 2293.56 37.11 2012-06-05 14:42:24.000 157 33362.55 390.64 2293.49 37.11 2012-06-05 14:42:25.000 157 33362.52 390.63 2293.56 37.11 2012-06-05 14:42:25.000 157 33362.57 390.63 2293.49 37.11 2012-06-05 14:42:27.000 157 33362.56 390.60 2293.56 37.11 2012-06-05 14:42:28.000 157 33362.55 390.63 2293.61 37.11 2012-06-05 14:42:29.000 157 33362.50 390.57 2293.51 37.11 2012-06-05 14:42:30.000 157 33362.48 390.60 2293.57 37.11 2012-06-05 14:42:31.000 157 33362.58 390.57 2293.55 37.11 2012-06-05 14:42:32.000 157 33362.59 390.57 2293.55 37.11 2012-06-05 14:42:33.000 157 33362.43 390.56 2293.49 37.11 2012-06-05 14:42:34.000 157 33362.55 390.50 2293.51 37.11 2012-06-05 14:42:35.000 157 33362.60 390.53 2293.57 37.11 2012-06-05 14:42:36.000 157 33362.60 390.48 2293.47 37.11 2012-06-05 14:42:37.000 157 33362.55 390.48 2293.53 37.11 2012-06-05 14:42:38.000 157 33362.52 390.48 2293.53 37.11 2012-06-05 14:42:39.000 157 33362.55 390.44 2293.53 37.11 2012-06-05 14:42:40.000 157 33362.61 390.37 2293.51 37.11 2012-06-05 14:42:41.000 157 33362.58 390.39 2293.48 37.11 2012-06-05 14:42:42.000 157 33362.61 390.40 2293.57 37.11 2012-06-05 14:42:43.000 157 33362.64 390.39 2293.59 37.11 2012-06-05 14:42:44.000 157 33362.73 390.33 2293.50 37.11 2012-06-05 14:42:45.000 157 33362.58 390.34 2293.54 37.11 2012-06-05 14:42:46.000 157 33362.53 390.32 2293.50 37.11 2012-06-05 14:42:47.000 157 33362.55 390.32 2293.42 37.11 2012-06-05 14:42:48.000 157 33362.56 390.37 2293.52 37.11 2012-06-05 14:42:49.000 157 33362.61 390.33 2293.51 37.11 2012-06-05 14:42:50.000 157 33362.53 390.37 2293.54 37.11 2012-06-05 14:42:51.000 157 33362.55 390.34 2293.49 37.11 2012-06-05 14:42:52.000 157 33362.58 390.37 2293.53 37.11 2012-06-05 14:42:53.000 157 33362.57 390.40 2293.50 37.11 2012-06-05 14:42:54.000 157 33362.53 390.42 2293.51 37.11 2012-06-05 14:42:55.000 157 33362.40 390.42 2293.51 37.11 2012-06-05 14:42:56.000 157 33362.45 390.41 2293.55 37.11 2012-06-05 14:42:57.000 157 33362.47 390.39 2293.57 37.11 2012-06-05 14:42:58.000 157 33362.44 390.43 2293.51 37.11 2012-06-05 14:42:59.000 157 33362.38 390.46 2293.50 37.11 2012-06-05 14:43:00.000 157 33362.27 390.43 2293.50 37.11 2012-06-05 14:43:01.000 157 33362.53 390.43 2293.46 37.11 2012-06-05 14:43:02.000 157 33362.32 390.49 2293.46 37.11 2012-06-05 14:43:03.000 157 33362.34 390.48 2293.52 37.11 2012-06-05 14:43:04.000 157 33362.32 390.48 2293.60 37.11 2012-06-05 14:43:05.000 157 33362.32 390.42 2293.54 37.11 2012-06-05 14:43:06.000 157 33362.30 390.49 2293.52 37.11 2012-06-05 14:43:06.000 157 33362.24 390.45 2293.59 37.11 2012-06-05 14:43:08.000 157 33362.22 390.46 2293.54 37.11 2012-06-05 14:43:09.000 157 33362.12 390.48 2293.51 37.11 2012-06-05 14:43:10.000 157 33362.23 390.43 2293.57 37.11 2012-06-05 14:43:11.000 157 33362.21 390.45 2293.53 37.11 2012-06-05 14:43:12.000 157 33362.28 390.51 2293.57 37.11 2012-06-05 14:43:13.000 157 33362.09 390.53 2293.53 37.11 2012-06-05 14:43:14.000 157 33362.21 390.50 2293.63 37.11 2012-06-05 14:43:15.000 157 33362.20 390.47 2293.62 37.11 2012-06-05 14:43:16.000 157 33362.21 390.49 2293.59 37.11 2012-06-05 14:43:17.000 157 33362.23 390.47 2293.68 37.11 2012-06-05 14:43:18.000 157 33362.24 390.45 2293.65 37.11 2012-06-05 14:43:19.000 157 33362.23 390.46 2293.64 37.11 2012-06-05 14:43:19.000 157 33362.36 390.45 2293.67 37.11 2012-06-05 14:43:21.000 157 33362.33 390.46 2293.62 37.11 2012-06-05 14:43:22.000 157 33362.30 390.45 2293.68 37.11 2012-06-05 14:43:23.000 157 33362.44 390.43 2293.68 37.11 2012-06-05 14:43:24.000 157 33362.35 390.42 2293.64 37.11 2012-06-05 14:43:25.000 157 33362.42 390.44 2293.59 37.11 2012-06-05 14:43:26.000 157 33362.45 390.41 2293.61 37.11 2012-06-05 14:43:27.000 157 33362.46 390.42 2293.61 37.11 2012-06-05 14:43:28.000 157 33362.51 390.44 2293.60 37.11 2012-06-05 14:43:29.000 157 33362.55 390.40 2293.60 37.11 2012-06-05 14:43:30.000 157 33362.54 390.41 2293.61 37.11 2012-06-05 14:43:31.000 157 33362.54 390.42 2293.68 37.11 2012-06-05 14:43:32.000 157 33362.49 390.35 2293.63 37.11 2012-06-05 14:43:33.000 157 33362.45 390.38 2293.66 37.11 2012-06-05 14:43:34.000 157 33362.55 390.30 2293.63 37.11 2012-06-05 14:43:35.000 157 33362.57 390.27 2293.64 37.11 2012-06-05 14:43:36.000 157 33362.61 390.33 2293.68 37.11 2012-06-05 14:43:37.000 157 33362.60 390.28 2293.53 37.11 2012-06-05 14:43:38.000 157 33362.54 390.23 2293.57 37.11 2012-06-05 14:43:39.000 157 33362.56 390.23 2293.57 37.11 2012-06-05 14:43:40.000 157 33362.56 390.22 2293.53 37.11 2012-06-05 14:43:41.000 157 33362.50 390.23 2293.63 37.11 2012-06-05 14:43:42.000 157 33362.43 390.20 2293.55 37.11 2012-06-05 14:43:43.000 157 33362.52 390.16 2293.59 37.11 2012-06-05 14:43:44.000 157 33362.56 390.12 2293.56 37.11 2012-06-05 14:43:45.000 157 33362.48 390.08 2293.59 37.11 2012-06-05 14:43:46.000 157 33362.48 390.09 2293.63 37.11 2012-06-05 14:43:47.000 157 33362.54 390.07 2293.55 37.11 2012-06-05 14:43:48.000 157 33362.55 390.00 2293.55 37.11 2012-06-05 14:43:49.000 157 33362.59 390.00 2293.56 37.11 2012-06-05 14:43:50.000 157 33362.55 390.01 2293.57 37.11 2012-06-05 14:43:51.000 157 33362.50 389.98 2293.55 37.11 2012-06-05 14:43:52.000 157 33362.47 389.96 2293.56 37.11 2012-06-05 14:43:53.000 157 33362.49 389.95 2293.58 37.11 2012-06-05 14:43:54.000 157 33362.47 389.94 2293.47 37.11 2012-06-05 14:43:55.000 157 33362.41 389.97 2293.61 37.11 2012-06-05 14:43:56.000 157 33362.38 389.96 2293.57 37.11 2012-06-05 14:43:57.000 157 33362.34 389.97 2293.63 37.11 2012-06-05 14:43:58.000 157 33362.39 390.02 2293.59 37.11 2012-06-05 14:43:59.000 157 33362.35 390.00 2293.66 37.11 2012-06-05 14:44:00.000 157 33362.30 390.00 2293.62 37.11 2012-06-05 14:44:00.000 157 33362.36 389.98 2293.61 37.11 2012-06-05 14:44:02.000 157 33362.48 390.05 2293.71 37.11 2012-06-05 14:44:03.000 157 33362.41 390.02 2293.68 37.11 2012-06-05 14:44:04.000 157 33362.34 390.03 2293.75 37.11 2012-06-05 14:44:05.000 157 33362.40 390.06 2293.74 37.11 2012-06-05 14:44:06.000 157 33362.39 390.05 2293.67 37.11 2012-06-05 14:44:07.000 157 33362.38 390.04 2293.72 37.11 2012-06-05 14:44:08.000 157 33362.36 390.02 2293.74 37.11 2012-06-05 14:44:09.000 157 33362.40 390.01 2293.80 37.11 2012-06-05 14:44:10.000 157 33362.39 390.04 2293.70 37.11 2012-06-05 14:44:11.000 157 33362.46 390.03 2293.79 37.11 2012-06-05 14:44:12.000 157 33362.52 390.03 2293.74 37.11 2012-06-05 14:44:13.000 157 33362.50 390.06 2293.82 37.11 2012-06-05 14:44:13.000 157 33362.55 390.06 2293.76 37.11 2012-06-05 14:44:15.000 157 33362.60 390.05 2293.72 37.11 2012-06-05 14:44:16.000 157 33362.57 390.00 2293.75 37.11 2012-06-05 14:44:17.000 157 33362.51 390.05 2293.76 37.11 2012-06-05 14:44:18.000 157 33362.48 389.98 2293.69 37.11 2012-06-05 14:44:19.000 157 33362.50 389.95 2293.79 37.11 2012-06-05 14:44:20.000 157 33362.32 389.98 2293.71 37.11 2012-06-05 14:44:21.000 157 33362.36 389.97 2293.73 37.11 2012-06-05 14:44:22.000 157 33362.40 389.98 2293.66 37.11 2012-06-05 14:44:23.000 157 33362.29 389.99 2293.75 37.11 2012-06-05 14:44:24.000 157 33362.21 390.00 2293.63 37.11 2012-06-05 14:44:25.000 157 33362.21 390.04 2293.69 37.11 2012-06-05 14:44:26.000 157 33362.11 390.03 2293.68 37.11 2012-06-05 14:44:27.000 157 33362.03 390.07 2293.71 37.11 2012-06-05 14:44:28.000 157 33361.99 390.14 2293.75 37.11 2012-06-05 14:44:29.000 157 33361.84 390.14 2293.71 37.11 2012-06-05 14:44:30.000 157 33361.78 390.21 2293.74 37.11 2012-06-05 14:44:31.000 157 33361.64 390.23 2293.71 37.11 2012-06-05 14:44:32.000 157 33361.56 390.27 2293.75 37.11 2012-06-05 14:44:33.000 157 33361.50 390.26 2293.71 37.11 2012-06-05 14:44:34.000 157 33361.31 390.25 2293.81 37.11 2012-06-05 14:44:35.000 157 33361.29 390.32 2293.78 37.11 2012-06-05 14:44:36.000 157 33361.25 390.32 2293.80 37.11 2012-06-05 14:44:37.000 157 33361.21 390.35 2293.85 37.11 2012-06-05 14:44:38.000 157 33361.14 390.42 2293.88 37.11 2012-06-05 14:44:39.000 157 33361.09 390.39 2293.86 37.11 2012-06-05 14:44:40.000 157 33361.02 390.43 2293.97 37.11 2012-06-05 14:44:41.000 157 33360.83 390.47 2294.05 37.11 2012-06-05 14:44:42.000 157 33360.86 390.51 2294.02 37.11 2012-06-05 14:44:43.000 157 33360.83 390.53 2294.00 37.11 2012-06-05 14:44:44.000 157 33360.68 390.51 2294.12 37.11 2012-06-05 14:44:45.000 157 33360.74 390.52 2294.10 37.11 2012-06-05 14:44:46.000 157 33360.62 390.59 2294.20 37.11 2012-06-05 14:44:47.000 157 33360.62 390.61 2294.15 37.11 2012-06-05 14:44:48.000 157 33360.64 390.56 2294.19 37.11 2012-06-05 14:44:49.000 157 33360.59 390.59 2294.32 37.11 2012-06-05 14:44:50.000 157 33360.56 390.60 2294.36 37.11 2012-06-05 14:44:51.000 157 33360.53 390.59 2294.32 37.11 2012-06-05 14:44:52.000 157 33360.46 390.62 2294.50 37.11 2012-06-05 14:44:53.000 157 33360.40 390.60 2294.43 37.11 2012-06-05 14:44:54.000 157 33360.32 390.61 2294.47 37.11 2012-06-05 14:44:54.000 157 33360.29 390.65 2294.47 37.11 2012-06-05 14:44:56.000 157 33360.22 390.65 2294.52 37.11 2012-06-05 14:44:57.000 157 33360.18 390.66 2294.56 37.11 2012-06-05 14:44:58.000 157 33360.19 390.67 2294.55 37.11 2012-06-05 14:44:59.000 157 33360.18 390.68 2294.58 37.11 2012-06-05 14:45:00.000 157 33360.22 390.69 2294.71 37.11 2012-06-05 14:45:01.000 157 33360.11 390.70 2294.71 37.11 2012-06-05 14:45:02.000 157 33360.05 390.70 2294.72 37.11 2012-06-05 14:45:03.000 157 33360.04 390.70 2294.68 37.11 2012-06-05 14:45:04.000 157 33360.04 390.70 2294.75 37.11 2012-06-05 14:45:05.000 157 33359.91 390.70 2294.81 37.11 2012-06-05 14:45:06.000 157 33359.87 390.71 2294.72 37.11 2012-06-05 14:45:07.000 157 33359.90 390.74 2294.79 37.11 2012-06-05 14:45:07.000 157 33359.82 390.72 2294.76 37.11 2012-06-05 14:45:09.000 157 33359.84 390.72 2294.82 37.11 2012-06-05 14:45:10.000 157 33359.79 390.71 2294.88 37.11 2012-06-05 14:45:11.000 157 33359.78 390.75 2294.89 37.11 2012-06-05 14:45:12.000 157 33359.73 390.76 2294.89 37.11 2012-06-05 14:45:13.000 157 33359.79 390.74 2294.98 37.11 2012-06-05 14:45:14.000 157 33359.72 390.74 2294.99 37.11 2012-06-05 14:45:15.000 157 33359.67 390.74 2295.02 37.11 2012-06-05 14:45:16.000 157 33359.65 390.67 2294.99 37.11 2012-06-05 14:45:17.000 157 33359.63 390.72 2294.99 37.11 2012-06-05 14:45:18.000 157 33359.62 390.71 2295.00 37.11 2012-06-05 14:45:19.000 157 33359.57 390.71 2295.05 37.11 2012-06-05 14:45:20.000 157 33359.39 390.68 2295.03 37.11 2012-06-05 14:45:21.000 157 33359.37 390.67 2295.03 37.11 2012-06-05 14:45:22.000 157 33359.46 390.70 2295.13 37.11 2012-06-05 14:45:23.000 157 33359.33 390.68 2295.10 37.11 2012-06-05 14:45:24.000 157 33359.34 390.69 2295.17 37.11 2012-06-05 14:45:25.000 157 33359.30 390.73 2295.01 37.11 2012-06-05 14:45:26.000 157 33359.14 390.76 2295.12 37.11 2012-06-05 14:45:27.000 157 33359.15 390.77 2295.18 37.11 2012-06-05 14:45:28.000 157 33359.19 390.76 2295.25 37.11 2012-06-05 14:45:29.000 157 33359.08 390.76 2295.22 37.11 2012-06-05 14:45:30.000 157 33359.13 390.75 2295.19 37.11 2012-06-05 14:45:31.000 157 33358.98 390.84 2295.23 37.11 2012-06-05 14:45:32.000 157 33359.04 390.81 2295.35 37.11 2012-06-05 14:45:33.000 157 33358.97 390.80 2295.38 37.11 2012-06-05 14:45:34.000 157 33358.99 390.79 2295.33 37.11 2012-06-05 14:45:35.000 157 33358.99 390.77 2295.41 37.11 2012-06-05 14:45:36.000 157 33359.00 390.87 2295.35 37.11 2012-06-05 14:45:37.000 157 33358.88 390.82 2295.34 37.11 2012-06-05 14:45:38.000 157 33359.03 390.79 2295.39 37.11 2012-06-05 14:45:39.000 157 33358.96 390.80 2295.40 37.11 2012-06-05 14:45:40.000 157 33358.98 390.77 2295.42 37.11 2012-06-05 14:45:41.000 157 33359.02 390.79 2295.45 37.11 2012-06-05 14:45:42.000 157 33359.01 390.67 2295.44 37.11 2012-06-05 14:45:43.000 157 33359.06 390.70 2295.34 37.11 2012-06-05 14:45:44.000 157 33359.10 390.68 2295.42 37.11 2012-06-05 14:45:45.000 157 33359.10 390.70 2295.39 37.11 2012-06-05 14:45:46.000 157 33359.00 390.66 2295.45 37.11 2012-06-05 14:45:47.000 157 33359.03 390.68 2295.45 37.11 2012-06-05 14:45:48.000 157 33358.91 390.62 2295.38 37.11 2012-06-05 14:45:48.000 157 33359.18 390.63 2295.50 37.11 2012-06-05 14:45:50.000 157 33359.04 390.57 2295.48 37.11 2012-06-05 14:45:51.000 157 33359.04 390.53 2295.45 37.11 2012-06-05 14:45:52.000 157 33359.21 390.56 2295.49 37.11 2012-06-05 14:45:53.000 157 33359.10 390.56 2295.42 37.11 2012-06-05 14:45:54.000 157 33359.11 390.56 2295.46 37.11 2012-06-05 14:45:55.000 157 33359.16 390.51 2295.43 37.11 2012-06-05 14:45:56.000 157 33359.18 390.50 2295.43 37.11 2012-06-05 14:45:57.000 157 33359.14 390.48 2295.42 37.11 2012-06-05 14:45:58.000 157 33359.26 390.56 2295.27 37.11 2012-06-05 14:45:59.000 157 33359.18 390.54 2295.37 37.11 2012-06-05 14:46:00.000 157 33359.21 390.52 2295.32 37.11 2012-06-05 14:46:01.000 157 33359.07 390.46 2295.37 37.11 2012-06-05 14:46:01.000 157 33359.14 390.51 2295.35 37.11 2012-06-05 14:46:03.000 157 33359.06 390.52 2295.32 37.11 2012-06-05 14:46:04.000 157 33359.16 390.52 2295.40 37.11 2012-06-05 14:46:05.000 157 33359.04 390.50 2295.33 37.11 2012-06-05 14:46:06.000 157 33359.17 390.50 2295.27 37.11 2012-06-05 14:46:07.000 157 33359.07 390.50 2295.41 37.11 2012-06-05 14:46:08.000 157 33359.14 390.44 2295.38 37.11 2012-06-05 14:46:09.000 157 33359.11 390.42 2295.30 37.11 2012-06-05 14:46:10.000 157 33359.12 390.50 2295.30 37.11 2012-06-05 14:46:11.000 157 33359.14 390.48 2295.30 37.11 2012-06-05 14:46:12.000 157 33359.16 390.45 2295.29 37.11 2012-06-05 14:46:13.000 157 33359.06 390.49 2295.29 37.11 2012-06-05 14:46:14.000 157 33359.13 390.48 2295.24 37.11 2012-06-05 14:46:15.000 157 33359.13 390.47 2295.28 37.11 2012-06-05 14:46:16.000 157 33359.14 390.44 2295.33 37.11 2012-06-05 14:46:17.000 157 33359.19 390.43 2295.26 37.11 2012-06-05 14:46:18.000 157 33359.21 390.39 2295.44 37.11 2012-06-05 14:46:19.000 157 33359.18 390.43 2295.34 37.11 2012-06-05 14:46:20.000 157 33359.23 390.43 2295.32 37.11 2012-06-05 14:46:21.000 157 33359.21 390.42 2295.27 37.11 2012-06-05 14:46:22.000 157 33359.28 390.42 2295.32 37.11 2012-06-05 14:46:23.000 157 33359.28 390.41 2295.30 37.11 2012-06-05 14:46:24.000 157 33359.35 390.44 2295.29 37.11 2012-06-05 14:46:25.000 157 33359.26 390.45 2295.35 37.11 2012-06-05 14:46:26.000 157 33359.38 390.41 2295.31 37.11 2012-06-05 14:46:27.000 157 33359.35 390.43 2295.24 37.11 2012-06-05 14:46:28.000 157 33359.42 390.42 2295.21 37.11 2012-06-05 14:46:29.000 157 33359.46 390.37 2295.25 37.11 2012-06-05 14:46:30.000 157 33359.44 390.37 2295.22 37.11 2012-06-05 14:46:31.000 157 33359.46 390.35 2295.26 37.11 2012-06-05 14:46:32.000 157 33359.41 390.39 2295.23 37.11 2012-06-05 14:46:33.000 157 33359.49 390.41 2295.32 37.11 2012-06-05 14:46:34.000 157 33359.48 390.39 2295.27 37.11 2012-06-05 14:46:35.000 157 33359.54 390.39 2295.22 37.11 2012-06-05 14:46:36.000 157 33359.43 390.41 2295.17 37.11 2012-06-05 14:46:37.000 157 33359.53 390.40 2295.24 37.11 2012-06-05 14:46:38.000 157 33359.62 390.45 2295.27 37.11 2012-06-05 14:46:39.000 157 33359.59 390.40 2295.27 37.11 2012-06-05 14:46:40.000 157 33359.62 390.42 2295.23 37.11 2012-06-05 14:46:41.000 157 33359.57 390.46 2295.24 37.11 2012-06-05 14:46:42.000 157 33359.68 390.43 2295.20 37.11 2012-06-05 14:46:42.000 157 33359.69 390.42 2295.21 37.11 2012-06-05 14:46:44.000 157 33359.64 390.40 2295.26 37.11 2012-06-05 14:46:45.000 157 33359.81 390.38 2295.28 37.11 2012-06-05 14:46:46.000 157 33359.82 390.39 2295.14 37.11 2012-06-05 14:46:47.000 157 33359.81 390.41 2295.23 37.11 2012-06-05 14:46:48.000 157 33359.86 390.35 2295.17 37.11 2012-06-05 14:46:49.000 157 33359.87 390.31 2295.20 37.11 2012-06-05 14:46:50.000 157 33359.92 390.35 2295.18 37.11 2012-06-05 14:46:51.000 157 33359.88 390.37 2295.15 37.11 2012-06-05 14:46:52.000 157 33360.00 390.27 2295.11 37.11 2012-06-05 14:46:53.000 157 33359.97 390.26 2295.09 37.11 2012-06-05 14:46:54.000 157 33360.01 390.23 2295.10 37.11 2012-06-05 14:46:55.000 157 33360.02 390.24 2295.03 37.11 2012-06-05 14:46:55.000 157 33360.23 390.26 2295.10 37.11 2012-06-05 14:46:57.000 157 33360.19 390.23 2295.05 37.11 2012-06-05 14:46:58.000 157 33360.25 390.12 2295.01 37.11 2012-06-05 14:46:59.000 157 33360.38 390.11 2294.96 37.11 2012-06-05 14:47:00.000 157 33360.23 390.09 2295.08 37.11 2012-06-05 14:47:01.000 157 33360.38 390.00 2294.97 37.11 2012-06-05 14:47:02.000 157 33360.46 389.94 2294.88 37.11 2012-06-05 14:47:03.000 157 33360.44 389.91 2294.93 37.11 2012-06-05 14:47:04.000 157 33360.41 389.93 2294.92 37.11 2012-06-05 14:47:05.000 157 33360.49 389.84 2295.00 37.11 2012-06-05 14:47:06.000 157 33360.43 389.86 2294.84 37.11 2012-06-05 14:47:07.000 157 33360.42 389.82 2294.98 37.11 2012-06-05 14:47:08.000 157 33360.40 389.80 2294.83 37.11 2012-06-05 14:47:09.000 157 33360.46 389.77 2294.85 37.11 2012-06-05 14:47:10.000 157 33360.44 389.81 2294.82 37.11 2012-06-05 14:47:11.000 157 33360.32 389.79 2294.84 37.11 2012-06-05 14:47:12.000 157 33360.46 389.79 2294.78 37.11 2012-06-05 14:47:13.000 157 33360.27 389.83 2294.82 37.11 2012-06-05 14:47:14.000 157 33360.22 389.81 2294.80 37.11 2012-06-05 14:47:15.000 157 33360.28 389.84 2294.81 37.11 2012-06-05 14:47:16.000 157 33360.29 389.86 2294.77 37.11 2012-06-05 14:47:17.000 157 33360.22 389.88 2294.77 37.11 2012-06-05 14:47:18.000 157 33360.19 389.92 2294.81 37.11 2012-06-05 14:47:19.000 157 33360.26 389.94 2294.83 37.11 2012-06-05 14:47:20.000 157 33360.14 389.97 2294.85 37.11 2012-06-05 14:47:21.000 157 33360.19 389.98 2294.83 37.11 2012-06-05 14:47:22.000 157 33360.29 390.00 2294.80 37.11 2012-06-05 14:47:23.000 157 33360.26 390.00 2294.73 37.11 2012-06-05 14:47:24.000 157 33360.32 390.04 2294.68 37.11 2012-06-05 14:47:25.000 157 33360.34 390.05 2294.75 37.11 2012-06-05 14:47:26.000 157 33360.46 390.03 2294.76 37.11 2012-06-05 14:47:27.000 157 33360.39 390.03 2294.78 37.11 2012-06-05 14:47:28.000 157 33360.45 389.99 2294.86 37.11 2012-06-05 14:47:29.000 157 33360.55 390.03 2294.77 37.11 2012-06-05 14:47:30.000 157 33360.57 389.97 2294.78 37.11 2012-06-05 14:47:31.000 157 33360.62 390.00 2294.78 37.11 2012-06-05 14:47:32.000 157 33360.72 389.98 2294.74 37.11 2012-06-05 14:47:33.000 157 33360.69 389.96 2294.76 37.11 2012-06-05 14:47:34.000 157 33360.78 389.98 2294.77 37.11 2012-06-05 14:47:35.000 157 33360.80 389.93 2294.74 37.11 2012-06-05 14:47:36.000 157 33360.91 389.92 2294.78 37.11 2012-06-05 14:47:36.000 157 33360.97 389.89 2294.77 37.11 2012-06-05 14:47:38.000 157 33361.02 389.86 2294.79 37.11 2012-06-05 14:47:39.000 157 33361.01 389.85 2294.77 37.11 2012-06-05 14:47:40.000 157 33361.05 389.83 2294.72 37.11 2012-06-05 14:47:41.000 157 33361.17 389.80 2294.74 37.11 2012-06-05 14:47:42.000 157 33361.25 389.76 2294.81 37.11 2012-06-05 14:47:43.000 157 33361.27 389.71 2294.68 37.11 2012-06-05 14:47:44.000 157 33361.30 389.67 2294.67 37.11 2012-06-05 14:47:45.000 157 33361.30 389.61 2294.70 37.11 2012-06-05 14:47:46.000 157 33361.35 389.61 2294.68 37.11 2012-06-05 14:47:47.000 157 33361.43 389.54 2294.68 37.11 2012-06-05 14:47:48.000 157 33361.40 389.54 2294.61 37.11 2012-06-05 14:47:49.000 157 33361.63 389.51 2294.59 37.11 2012-06-05 14:47:49.000 157 33361.50 389.46 2294.56 37.11 2012-06-05 14:47:51.000 157 33361.58 389.39 2294.58 37.11 2012-06-05 14:47:52.000 157 33361.60 389.42 2294.55 37.11 2012-06-05 14:47:53.000 157 33361.67 389.36 2294.53 37.11 2012-06-05 14:47:54.000 157 33361.58 389.40 2294.56 37.11 2012-06-05 14:47:55.000 157 33361.72 389.34 2294.50 37.11 2012-06-05 14:47:56.000 157 33361.65 389.31 2294.53 37.11 2012-06-05 14:47:57.000 157 33361.68 389.30 2294.50 37.11 2012-06-05 14:47:58.000 157 33361.80 389.29 2294.37 37.11 2012-06-05 14:47:59.000 157 33361.90 389.23 2294.43 37.11 2012-06-05 14:48:00.000 157 33361.89 389.25 2294.42 37.11 2012-06-05 14:48:01.000 157 33361.87 389.26 2294.31 37.11 2012-06-05 14:48:02.000 157 33361.98 389.25 2294.46 37.11 2012-06-05 14:48:03.000 157 33361.90 389.21 2294.41 37.11 2012-06-05 14:48:04.000 157 33361.91 389.20 2294.37 37.11 2012-06-05 14:48:05.000 157 33362.00 389.21 2294.31 37.11 2012-06-05 14:48:06.000 157 33361.96 389.19 2294.30 37.11 2012-06-05 14:48:07.000 157 33362.01 389.22 2294.30 37.11 2012-06-05 14:48:08.000 157 33362.05 389.23 2294.28 37.11 2012-06-05 14:48:09.000 157 33361.99 389.25 2294.24 37.11 2012-06-05 14:48:10.000 157 33362.11 389.20 2294.28 37.11 2012-06-05 14:48:11.000 157 33362.11 389.19 2294.27 37.11 2012-06-05 14:48:12.000 157 33362.17 389.25 2294.12 37.11 2012-06-05 14:48:13.000 157 33362.15 389.24 2294.16 37.11 2012-06-05 14:48:14.000 157 33362.21 389.28 2294.20 37.11 2012-06-05 14:48:15.000 157 33362.25 389.27 2294.24 37.11 2012-06-05 14:48:16.000 157 33362.26 389.25 2294.13 37.11 2012-06-05 14:48:17.000 157 33362.28 389.26 2294.16 37.11 2012-06-05 14:48:18.000 157 33362.28 389.24 2294.21 37.11 2012-06-05 14:48:19.000 157 33362.43 389.18 2294.09 37.11 2012-06-05 14:48:20.000 157 33362.43 389.16 2294.14 37.11 2012-06-05 14:48:21.000 157 33362.48 389.21 2294.07 37.11 2012-06-05 14:48:22.000 157 33362.50 389.15 2294.08 37.11 2012-06-05 14:48:23.000 157 33362.65 389.12 2294.05 37.11 2012-06-05 14:48:24.000 157 33362.70 389.09 2294.02 37.11 2012-06-05 14:48:25.000 157 33362.71 389.10 2294.08 37.11 2012-06-05 14:48:26.000 157 33362.93 388.99 2293.93 37.11 2012-06-05 14:48:27.000 157 33362.93 388.97 2293.97 37.11 2012-06-05 14:48:28.000 157 33362.95 389.01 2293.94 37.11 2012-06-05 14:48:29.000 157 33363.03 388.93 2293.94 37.11 2012-06-05 14:48:30.000 157 33363.01 388.92 2293.82 37.11 2012-06-05 14:48:30.000 157 33363.16 388.89 2293.84 37.11 2012-06-05 14:48:32.000 157 33363.24 388.84 2293.82 37.11 2012-06-05 14:48:33.000 157 33363.34 388.84 2293.78 37.11 2012-06-05 14:48:34.000 157 33363.35 388.83 2293.72 37.11 2012-06-05 14:48:35.000 157 33363.39 388.86 2293.74 37.11 2012-06-05 14:48:36.000 157 33363.32 388.85 2293.66 37.11 2012-06-05 14:48:37.000 157 33363.44 388.80 2293.77 37.11 2012-06-05 14:48:38.000 157 33363.53 388.78 2293.72 37.11 2012-06-05 14:48:39.000 157 33363.52 388.74 2293.67 37.11 2012-06-05 14:48:40.000 157 33363.58 388.71 2293.59 37.11 2012-06-05 14:48:41.000 157 33363.56 388.73 2293.63 37.11 2012-06-05 14:48:42.000 157 33363.63 388.69 2293.59 37.11 2012-06-05 14:48:43.000 157 33363.63 388.70 2293.57 37.11 2012-06-05 14:48:43.000 157 33363.69 388.71 2293.57 37.11 2012-06-05 14:48:45.000 157 33363.71 388.65 2293.52 37.11 2012-06-05 14:48:46.000 157 33363.83 388.66 2293.53 37.11 2012-06-05 14:48:47.000 157 33363.81 388.62 2293.49 37.11 2012-06-05 14:48:48.000 157 33363.94 388.65 2293.37 37.11 2012-06-05 14:48:49.000 157 33363.86 388.60 2293.37 37.11 2012-06-05 14:48:50.000 157 33364.10 388.60 2293.35 37.11 2012-06-05 14:48:51.000 157 33364.05 388.53 2293.41 37.11 2012-06-05 14:48:52.000 157 33364.09 388.54 2293.37 37.11 2012-06-05 14:48:53.000 157 33364.17 388.56 2293.32 37.11 2012-06-05 14:48:54.000 157 33364.24 388.55 2293.34 37.11 2012-06-05 14:48:55.000 157 33364.25 388.50 2293.26 37.11 2012-06-05 14:48:56.000 157 33364.29 388.51 2293.29 37.11 2012-06-05 14:48:57.000 157 33364.34 388.48 2293.27 37.11 2012-06-05 14:48:58.000 157 33364.40 388.46 2293.23 37.11 2012-06-05 14:48:59.000 157 33364.51 388.43 2293.21 37.11 2012-06-05 14:49:00.000 157 33364.45 388.42 2293.14 37.11 2012-06-05 14:49:01.000 157 33364.66 388.49 2293.25 37.11 2012-06-05 14:49:02.000 157 33364.57 388.36 2293.07 37.11 2012-06-05 14:49:03.000 157 33364.59 388.36 2293.07 37.11 2012-06-05 14:49:04.000 157 33364.64 388.39 2293.07 37.11 2012-06-05 14:49:05.000 157 33364.72 388.35 2293.06 37.11 2012-06-05 14:49:06.000 157 33364.79 388.31 2293.12 37.12 2012-06-05 14:49:07.000 157 33364.86 388.26 2292.99 37.11 2012-06-05 14:49:08.000 157 33364.88 388.26 2293.07 37.11 2012-06-05 14:49:09.000 157 33364.84 388.28 2292.97 37.11 2012-06-05 14:49:10.000 157 33364.95 388.23 2292.93 37.11 2012-06-05 14:49:11.000 157 33365.07 388.18 2292.95 37.12 2012-06-05 14:49:12.000 157 33365.00 388.19 2292.94 37.11 2012-06-05 14:49:13.000 157 33365.12 388.17 2292.81 37.11 2012-06-05 14:49:14.000 157 33365.17 388.13 2292.87 37.11 2012-06-05 14:49:15.000 157 33365.15 388.11 2292.88 37.12 2012-06-05 14:49:16.000 157 33365.27 388.06 2292.83 37.12 2012-06-05 14:49:17.000 157 33365.25 388.07 2292.84 37.11 2012-06-05 14:49:18.000 157 33365.22 388.09 2292.83 37.11 2012-06-05 14:49:19.000 157 33365.31 388.00 2292.79 37.11 2012-06-05 14:49:20.000 157 33365.22 387.99 2292.75 37.11 2012-06-05 14:49:21.000 157 33365.28 388.00 2292.74 37.11 2012-06-05 14:49:22.000 157 33365.28 387.98 2292.72 37.11 2012-06-05 14:49:23.000 157 33365.25 387.98 2292.61 37.11 2012-06-05 14:49:24.000 157 33365.34 388.04 2292.67 37.11 2012-06-05 14:49:24.000 157 33365.43 388.00 2292.64 37.11 2012-06-05 14:49:26.000 157 33365.41 387.95 2292.66 37.12 2012-06-05 14:49:27.000 157 33365.45 387.94 2292.69 37.12 2012-06-05 14:49:28.000 157 33365.39 387.95 2292.63 37.12 2012-06-05 14:49:29.000 157 33365.47 387.92 2292.66 37.11 2012-06-05 14:49:30.000 157 33365.43 387.95 2292.63 37.11 2012-06-05 14:49:31.000 157 33365.47 387.92 2292.53 37.11 2012-06-05 14:49:32.000 157 33365.46 387.98 2292.59 37.12 2012-06-05 14:49:33.000 157 33365.49 387.97 2292.59 37.11 2012-06-05 14:49:34.000 157 33365.52 388.00 2292.58 37.11 2012-06-05 14:49:35.000 157 33365.54 387.97 2292.53 37.11 2012-06-05 14:49:36.000 157 33365.46 388.00 2292.52 37.11 2012-06-05 14:49:37.000 157 33365.50 388.01 2292.56 37.12 2012-06-05 14:49:37.000 157 33365.53 388.00 2292.52 37.11 2012-06-05 14:49:39.000 157 33365.53 387.99 2292.48 37.12 2012-06-05 14:49:40.000 157 33365.60 387.98 2292.52 37.11 2012-06-05 14:49:41.000 157 33365.63 388.05 2292.44 37.11 2012-06-05 14:49:42.000 157 33365.67 388.03 2292.47 37.12 2012-06-05 14:49:43.000 157 33365.64 388.04 2292.49 37.11 2012-06-05 14:49:44.000 157 33365.56 388.06 2292.50 37.12 2012-06-05 14:49:45.000 157 33365.60 388.06 2292.44 37.11 2012-06-05 14:49:46.000 157 33365.63 388.05 2292.45 37.11 2012-06-05 14:49:47.000 157 33365.64 388.01 2292.49 37.12 2012-06-05 14:49:48.000 157 33365.62 388.02 2292.45 37.12 2012-06-05 14:49:49.000 157 33365.61 387.99 2292.43 37.11 2012-06-05 14:49:50.000 157 33365.68 387.96 2292.51 37.12 2012-06-05 14:49:51.000 157 33365.67 387.96 2292.51 37.12 2012-06-05 14:49:52.000 157 33365.71 387.96 2292.49 37.12 2012-06-05 14:49:53.000 157 33365.73 387.92 2292.44 37.12 2012-06-05 14:49:54.000 157 33365.64 387.90 2292.39 37.12 2012-06-05 14:49:55.000 157 33365.74 387.83 2292.45 37.12 2012-06-05 14:49:56.000 157 33365.85 387.87 2292.38 37.12 2012-06-05 14:49:57.000 157 33365.74 387.86 2292.36 37.12 2012-06-05 14:49:58.000 157 33365.68 387.83 2292.47 37.12 2012-06-05 14:49:59.000 157 33365.68 387.83 2292.45 37.12 2012-06-05 14:50:00.000 157 33365.73 387.80 2292.43 37.12 2012-06-05 14:50:01.000 157 33365.68 387.80 2292.43 37.12 2012-06-05 14:50:02.000 157 33365.51 387.80 2292.35 37.11 2012-06-05 14:50:03.000 157 33365.53 387.79 2292.36 37.11 2012-06-05 14:50:04.000 157 33365.54 387.79 2292.32 37.12 2012-06-05 14:50:05.000 157 33365.50 387.83 2292.43 37.12 2012-06-05 14:50:06.000 157 33365.46 387.83 2292.34 37.11 2012-06-05 14:50:07.000 157 33365.62 387.84 2292.32 37.12 2012-06-05 14:50:08.000 157 33365.54 387.85 2292.35 37.12 2012-06-05 14:50:09.000 157 33365.46 387.83 2292.31 37.12 2012-06-05 14:50:10.000 157 33365.31 387.85 2292.32 37.12 2012-06-05 14:50:11.000 157 33365.24 387.90 2292.39 37.11 2012-06-05 14:50:12.000 157 33365.25 387.91 2292.47 37.12 2012-06-05 14:50:13.000 157 33365.14 387.95 2292.45 37.12 2012-06-05 14:50:14.000 157 33365.09 387.98 2292.47 37.12 2012-06-05 14:50:15.000 157 33364.98 387.98 2292.44 37.11 2012-06-05 14:50:16.000 157 33364.93 388.02 2292.41 37.12 2012-06-05 14:50:17.000 157 33364.99 388.08 2292.44 37.11 2012-06-05 14:50:18.000 157 33364.92 388.10 2292.48 37.12 2012-06-05 14:50:18.000 157 33364.85 388.12 2292.45 37.12 2012-06-05 14:50:20.000 157 33364.71 388.17 2292.51 37.12 2012-06-05 14:50:21.000 157 33364.71 388.17 2292.58 37.12 2012-06-05 14:50:22.000 157 33364.69 388.23 2292.45 37.12 2012-06-05 14:50:23.000 157 33364.57 388.28 2292.64 37.12 2012-06-05 14:50:24.000 157 33364.52 388.30 2292.64 37.11 2012-06-05 14:50:25.000 157 33364.60 388.36 2292.69 37.12 2012-06-05 14:50:26.000 157 33364.51 388.36 2292.64 37.11 2012-06-05 14:50:27.000 157 33364.52 388.33 2292.68 37.11 2012-06-05 14:50:28.000 157 33364.51 388.37 2292.68 37.12 2012-06-05 14:50:29.000 157 33364.46 388.39 2292.74 37.12 2012-06-05 14:50:30.000 157 33364.50 388.40 2292.73 37.12 2012-06-05 14:50:31.000 157 33364.41 388.40 2292.88 37.12 2012-06-05 14:50:31.000 157 33364.41 388.43 2292.74 37.12 2012-06-05 14:50:33.000 157 33364.44 388.47 2292.83 37.12 2012-06-05 14:50:34.000 157 33364.34 388.50 2292.87 37.11 2012-06-05 14:50:35.000 157 33364.43 388.47 2292.81 37.12 2012-06-05 14:50:36.000 157 33364.42 388.49 2292.87 37.12 2012-06-05 14:50:37.000 157 33364.38 388.46 2292.89 37.12 2012-06-05 14:50:38.000 157 33364.42 388.48 2293.03 37.12 2012-06-05 14:50:39.000 157 33364.48 388.43 2292.97 37.12 2012-06-05 14:50:40.000 157 33364.45 388.43 2292.94 37.12 2012-06-05 14:50:41.000 157 33364.40 388.44 2293.01 37.12 2012-06-05 14:50:42.000 157 33364.43 388.46 2292.94 37.12 2012-06-05 14:50:43.000 157 33364.35 388.43 2293.00 37.11 2012-06-05 14:50:44.000 157 33364.45 388.42 2293.03 37.11 2012-06-05 14:50:45.000 157 33364.49 388.41 2293.04 37.12 2012-06-05 14:50:46.000 157 33364.42 388.44 2293.08 37.12 2012-06-05 14:50:47.000 157 33364.48 388.38 2293.16 37.12 2012-06-05 14:50:48.000 157 33364.46 388.39 2293.12 37.12 2012-06-05 14:50:49.000 157 33364.44 388.38 2293.13 37.12 2012-06-05 14:50:50.000 157 33364.40 388.40 2293.09 37.12 2012-06-05 14:50:51.000 157 33364.56 388.36 2293.12 37.12 2012-06-05 14:50:52.000 157 33364.51 388.36 2293.11 37.12 2012-06-05 14:50:53.000 157 33364.50 388.39 2293.24 37.12 2012-06-05 14:50:54.000 157 33364.49 388.43 2293.13 37.12 2012-06-05 14:50:55.000 157 33364.40 388.40 2293.13 37.12 2012-06-05 14:50:56.000 157 33364.41 388.43 2293.14 37.12 2012-06-05 14:50:57.000 157 33364.53 388.41 2293.12 37.12 2012-06-05 14:50:58.000 157 33364.57 388.39 2293.15 37.12 2012-06-05 14:50:59.000 157 33364.56 388.35 2293.20 37.12 2012-06-05 14:51:00.000 157 33364.52 388.36 2293.14 37.12 2012-06-05 14:51:01.000 157 33364.50 388.34 2293.20 37.12 2012-06-05 14:51:02.000 157 33364.59 388.35 2293.23 37.12 2012-06-05 14:51:03.000 157 33364.56 388.32 2293.24 37.12 2012-06-05 14:51:04.000 157 33364.63 388.28 2293.22 37.12 2012-06-05 14:51:05.000 157 33364.55 388.31 2293.22 37.12 2012-06-05 14:51:06.000 157 33364.62 388.22 2293.25 37.12 2012-06-05 14:51:07.000 157 33364.51 388.29 2293.16 37.12 2012-06-05 14:51:08.000 157 33364.55 388.25 2293.31 37.12 2012-06-05 14:51:09.000 157 33364.66 388.23 2293.22 37.12 2012-06-05 14:51:10.000 157 33364.56 388.23 2293.19 37.12 2012-06-05 14:51:11.000 157 33364.50 388.23 2293.24 37.12 2012-06-05 14:51:12.000 157 33364.53 388.20 2293.24 37.12 2012-06-05 14:51:12.000 157 33364.55 388.23 2293.28 37.12 2012-06-05 14:51:14.000 157 33364.46 388.24 2293.22 37.12 2012-06-05 14:51:15.000 157 33364.44 388.29 2293.22 37.12 2012-06-05 14:51:16.000 157 33364.45 388.28 2293.18 37.12 2012-06-05 14:51:17.000 157 33364.41 388.26 2293.27 37.12 2012-06-05 14:51:18.000 157 33364.38 388.37 2293.16 37.12 2012-06-05 14:51:19.000 157 33364.45 388.32 2293.22 37.12 2012-06-05 14:51:20.000 157 33364.43 388.39 2293.22 37.12 2012-06-05 14:51:21.000 157 33364.30 388.42 2293.21 37.12 2012-06-05 14:51:22.000 157 33364.35 388.44 2293.27 37.12 2012-06-05 14:51:23.000 157 33364.37 388.47 2293.31 37.12 2012-06-05 14:51:24.000 157 33364.26 388.45 2293.37 37.12 2012-06-05 14:51:25.000 157 33364.22 388.46 2293.38 37.12 2012-06-05 14:51:25.000 157 33364.28 388.57 2293.36 37.12 2012-06-05 14:51:27.000 157 33364.28 388.49 2293.50 37.12 2012-06-05 14:51:28.000 157 33364.32 388.51 2293.43 37.12 2012-06-05 14:51:29.000 157 33364.31 388.52 2293.44 37.12 2012-06-05 14:51:30.000 157 33364.40 388.51 2293.45 37.11 2012-06-05 14:51:31.000 157 33364.29 388.51 2293.45 37.12 2012-06-05 14:51:32.000 157 33364.24 388.54 2293.47 37.11 2012-06-05 14:51:33.000 157 33364.25 388.57 2293.54 37.11 2012-06-05 14:51:34.000 157 33364.28 388.56 2293.46 37.12 2012-06-05 14:51:35.000 157 33364.19 388.62 2293.44 37.12 2012-06-05 14:51:36.000 157 33364.28 388.63 2293.57 37.12 2012-06-05 14:51:37.000 157 33364.26 388.62 2293.55 37.12 2012-06-05 14:51:38.000 157 33364.25 388.65 2293.58 37.12 2012-06-05 14:51:39.000 157 33364.32 388.62 2293.59 37.12 2012-06-05 14:51:40.000 157 33364.21 388.62 2293.57 37.12 2012-06-05 14:51:41.000 157 33364.15 388.68 2293.57 37.12 2012-06-05 14:51:42.000 157 33364.23 388.70 2293.61 37.12 2012-06-05 14:51:43.000 157 33364.31 388.67 2293.66 37.12 2012-06-05 14:51:44.000 157 33364.13 388.68 2293.53 37.12 2012-06-05 14:51:45.000 157 33364.09 388.64 2293.68 37.12 2012-06-05 14:51:46.000 157 33364.11 388.64 2293.71 37.12 2012-06-05 14:51:47.000 157 33364.21 388.65 2293.62 37.12 2012-06-05 14:51:48.000 157 33364.18 388.65 2293.68 37.12 2012-06-05 14:51:49.000 157 33364.13 388.60 2293.75 37.12 2012-06-05 14:51:50.000 157 33364.21 388.67 2293.71 37.12 2012-06-05 14:51:51.000 157 33364.10 388.62 2293.65 37.12 2012-06-05 14:51:52.000 157 33364.15 388.60 2293.64 37.12 2012-06-05 14:51:53.000 157 33364.19 388.58 2293.78 37.12 2012-06-05 14:51:54.000 157 33364.16 388.53 2293.69 37.12 2012-06-05 14:51:55.000 157 33364.20 388.55 2293.75 37.12 2012-06-05 14:51:56.000 157 33364.20 388.53 2293.81 37.12 2012-06-05 14:51:57.000 157 33364.24 388.53 2293.77 37.12 2012-06-05 14:51:58.000 157 33364.25 388.50 2293.72 37.12 2012-06-05 14:51:59.000 157 33364.26 388.51 2293.72 37.12 2012-06-05 14:52:00.000 157 33364.20 388.53 2293.83 37.12 2012-06-05 14:52:01.000 157 33364.25 388.53 2293.71 37.12 2012-06-05 14:52:02.000 157 33364.28 388.52 2293.77 37.12 2012-06-05 14:52:03.000 157 33364.32 388.50 2293.74 37.12 2012-06-05 14:52:04.000 157 33364.25 388.46 2293.75 37.12 2012-06-05 14:52:05.000 157 33364.29 388.50 2293.78 37.12 2012-06-05 14:52:06.000 157 33364.29 388.47 2293.77 37.12 2012-06-05 14:52:06.000 157 33364.30 388.49 2293.89 37.12 2012-06-05 14:52:08.000 157 33364.21 388.50 2293.74 37.12 2012-06-05 14:52:09.000 157 33364.28 388.41 2293.81 37.12 2012-06-05 14:52:10.000 157 33364.24 388.41 2293.80 37.12 2012-06-05 14:52:11.000 157 33364.24 388.49 2293.84 37.12 2012-06-05 14:52:12.000 157 33364.35 388.47 2293.88 37.12 2012-06-05 14:52:13.000 157 33364.34 388.44 2293.91 37.12 2012-06-05 14:52:14.000 157 33364.46 388.43 2293.94 37.12 2012-06-05 14:52:15.000 157 33364.38 388.37 2293.86 37.12 2012-06-05 14:52:16.000 157 33364.44 388.35 2293.94 37.12 2012-06-05 14:52:17.000 157 33364.49 388.31 2293.78 37.12 2012-06-05 14:52:18.000 157 33364.46 388.29 2293.87 37.12 2012-06-05 14:52:19.000 157 33364.56 388.25 2293.81 37.12 2012-06-05 14:52:19.000 157 33364.50 388.16 2293.83 37.12 2012-06-05 14:52:21.000 157 33364.52 388.16 2293.75 37.12 2012-06-05 14:52:22.000 157 33364.57 388.17 2293.73 37.12 2012-06-05 14:52:23.000 157 33364.65 388.17 2293.86 37.12 2012-06-05 14:52:24.000 157 33364.70 388.11 2293.82 37.12 2012-06-05 14:52:25.000 157 33364.72 388.12 2293.80 37.12 2012-06-05 14:52:26.000 157 33364.73 388.07 2293.79 37.12 2012-06-05 14:52:27.000 157 33364.73 388.03 2293.69 37.12 2012-06-05 14:52:28.000 157 33364.84 388.01 2293.72 37.12 2012-06-05 14:52:29.000 157 33364.88 387.97 2293.82 37.12 2012-06-05 14:52:30.000 157 33364.94 387.86 2293.73 37.12 2012-06-05 14:52:31.000 157 33364.93 387.92 2293.80 37.12 2012-06-05 14:52:32.000 157 33364.99 387.85 2293.69 37.12 2012-06-05 14:52:33.000 157 33365.02 387.85 2293.77 37.12 2012-06-05 14:52:34.000 157 33365.11 387.83 2293.63 37.12 2012-06-05 14:52:35.000 157 33365.07 387.79 2293.74 37.12 2012-06-05 14:52:36.000 157 33365.14 387.79 2293.59 37.12 2012-06-05 14:52:37.000 157 33365.14 387.77 2293.74 37.12 2012-06-05 14:52:38.000 157 33365.00 387.81 2293.68 37.12 2012-06-05 14:52:39.000 157 33365.14 387.81 2293.53 37.12 2012-06-05 14:52:40.000 157 33365.08 387.84 2293.61 37.12 2012-06-05 14:52:41.000 157 33365.03 387.92 2293.68 37.12 2012-06-05 14:52:42.000 157 33365.00 387.93 2293.62 37.12 2012-06-05 14:52:43.000 157 33364.99 387.90 2293.58 37.12 2012-06-05 14:52:44.000 157 33365.03 388.00 2293.55 37.12 2012-06-05 14:52:45.000 157 33364.97 388.03 2293.56 37.12 2012-06-05 14:52:46.000 157 33364.93 388.05 2293.53 37.12 2012-06-05 14:52:47.000 157 33364.99 388.12 2293.50 37.12 2012-06-05 14:52:48.000 157 33364.97 388.16 2293.54 37.12 2012-06-05 14:52:49.000 157 33364.94 388.16 2293.62 37.12 2012-06-05 14:52:50.000 157 33364.96 388.29 2293.53 37.12 2012-06-05 14:52:51.000 157 33364.86 388.23 2293.53 37.12 2012-06-05 14:52:52.000 157 33364.84 388.23 2293.56 37.12 2012-06-05 14:52:53.000 157 33364.81 388.28 2293.54 37.12 2012-06-05 14:52:54.000 157 33364.80 388.31 2293.57 37.12 2012-06-05 14:52:55.000 157 33364.84 388.31 2293.57 37.12 2012-06-05 14:52:56.000 157 33364.83 388.34 2293.65 37.12 2012-06-05 14:52:57.000 157 33364.72 388.37 2293.65 37.12 2012-06-05 14:52:58.000 157 33364.70 388.36 2293.65 37.12 2012-06-05 14:52:59.000 157 33364.70 388.41 2293.44 37.12 2012-06-05 14:53:00.000 157 33364.66 388.44 2293.57 37.12 2012-06-05 14:53:00.000 157 33364.69 388.48 2293.62 37.12 2012-06-05 14:53:02.000 157 33364.64 388.43 2293.61 37.12 2012-06-05 14:53:03.000 157 33364.75 388.50 2293.62 37.12 2012-06-05 14:53:04.000 157 33364.63 388.51 2293.67 37.12 2012-06-05 14:53:05.000 157 33364.71 388.50 2293.64 37.12 2012-06-05 14:53:06.000 157 33364.71 388.53 2293.58 37.12 2012-06-05 14:53:07.000 157 33364.73 388.58 2293.66 37.12 2012-06-05 14:53:08.000 157 33364.75 388.51 2293.78 37.12 2012-06-05 14:53:09.000 157 33364.74 388.56 2293.66 37.12 2012-06-05 14:53:10.000 157 33364.65 388.58 2293.68 37.12 2012-06-05 14:53:11.000 157 33364.69 388.61 2293.76 37.12 2012-06-05 14:53:12.000 157 33364.65 388.61 2293.67 37.12 2012-06-05 14:53:13.000 157 33364.56 388.61 2293.76 37.12 2012-06-05 14:53:13.000 157 33364.74 388.60 2293.77 37.12 2012-06-05 14:53:15.000 157 33364.61 388.60 2293.81 37.12 2012-06-05 14:53:16.000 157 33364.66 388.56 2293.83 37.12 2012-06-05 14:53:17.000 157 33364.62 388.61 2293.77 37.12 2012-06-05 14:53:18.000 157 33364.57 388.59 2293.80 37.12 2012-06-05 14:53:19.000 157 33364.62 388.60 2293.80 37.12 2012-06-05 14:53:20.000 157 33364.60 388.62 2293.80 37.12 2012-06-05 14:53:21.000 157 33364.44 388.59 2293.86 37.12 2012-06-05 14:53:22.000 157 33364.60 388.57 2293.87 37.12 2012-06-05 14:53:23.000 157 33364.49 388.50 2293.80 37.12 2012-06-05 14:53:24.000 157 33364.40 388.56 2293.86 37.12 2012-06-05 14:53:25.000 157 33364.43 388.57 2293.87 37.12 2012-06-05 14:53:26.000 157 33364.41 388.60 2293.80 37.12 2012-06-05 14:53:27.000 157 33364.36 388.54 2293.86 37.12 2012-06-05 14:53:28.000 157 33364.28 388.56 2293.92 37.12 2012-06-05 14:53:29.000 157 33364.30 388.61 2293.89 37.12 2012-06-05 14:53:30.000 157 33364.26 388.57 2293.88 37.12 2012-06-05 14:53:31.000 157 33364.25 388.59 2293.90 37.12 2012-06-05 14:53:32.000 157 33364.18 388.62 2293.88 37.12 2012-06-05 14:53:33.000 157 33364.19 388.62 2293.91 37.12 2012-06-05 14:53:34.000 157 33364.10 388.62 2293.91 37.12 2012-06-05 14:53:35.000 157 33364.17 388.68 2293.89 37.12 2012-06-05 14:53:36.000 157 33364.18 388.67 2294.03 37.12 2012-06-05 14:53:37.000 157 33364.14 388.69 2294.01 37.12 2012-06-05 14:53:38.000 157 33364.12 388.69 2293.96 37.12 2012-06-05 14:53:39.000 157 33364.12 388.63 2293.99 37.12 2012-06-05 14:53:40.000 157 33364.03 388.65 2293.97 37.12 2012-06-05 14:53:41.000 157 33364.09 388.71 2294.05 37.12 2012-06-05 14:53:42.000 157 33364.03 388.70 2293.95 37.12 2012-06-05 14:53:43.000 157 33364.01 388.70 2293.99 37.12 2012-06-05 14:53:44.000 157 33364.06 388.71 2294.05 37.12 2012-06-05 14:53:45.000 157 33364.03 388.76 2294.05 37.12 2012-06-05 14:53:46.000 157 33364.01 388.74 2294.10 37.12 2012-06-05 14:53:47.000 157 33363.99 388.76 2294.08 37.12 2012-06-05 14:53:48.000 157 33364.10 388.80 2294.03 37.12 2012-06-05 14:53:49.000 157 33364.08 388.81 2294.12 37.12 2012-06-05 14:53:50.000 157 33363.91 388.84 2294.16 37.12 2012-06-05 14:53:51.000 157 33364.13 388.81 2294.20 37.12 2012-06-05 14:53:52.000 157 33364.09 388.80 2294.21 37.12 2012-06-05 14:53:53.000 157 33363.99 388.83 2294.15 37.12 2012-06-05 14:53:54.000 157 33364.00 388.81 2294.18 37.12 2012-06-05 14:53:54.000 157 33364.02 388.76 2294.21 37.12 2012-06-05 14:53:56.000 157 33363.89 388.78 2294.25 37.12 2012-06-05 14:53:57.000 157 33364.04 388.72 2294.17 37.12 2012-06-05 14:53:58.000 157 33363.93 388.76 2294.29 37.12 2012-06-05 14:53:59.000 157 33364.02 388.80 2294.18 37.12 2012-06-05 14:54:00.000 157 33363.89 388.83 2294.27 37.12 2012-06-05 14:54:01.000 157 33363.79 388.81 2294.25 37.12 2012-06-05 14:54:02.000 157 33363.85 388.77 2294.27 37.12 2012-06-05 14:54:03.000 157 33363.88 388.78 2294.39 37.12 2012-06-05 14:54:04.000 157 33363.89 388.79 2294.31 37.12 2012-06-05 14:54:05.000 157 33363.85 388.80 2294.39 37.12 2012-06-05 14:54:06.000 157 33363.84 388.81 2294.37 37.12 2012-06-05 14:54:07.000 157 33363.77 388.83 2294.39 37.12 2012-06-05 14:54:07.000 157 33363.84 388.88 2294.33 37.12 2012-06-05 14:54:09.000 157 33363.81 388.84 2294.40 37.12 2012-06-05 14:54:10.000 157 33363.84 388.87 2294.40 37.12 2012-06-05 14:54:11.000 157 33363.79 388.91 2294.43 37.12 2012-06-05 14:54:12.000 157 33363.76 388.91 2294.35 37.12 2012-06-05 14:54:13.000 157 33363.76 388.95 2294.49 37.12 2012-06-05 14:54:14.000 157 33363.82 388.98 2294.48 37.12 2012-06-05 14:54:15.000 157 33363.81 388.98 2294.46 37.12 2012-06-05 14:54:16.000 157 33363.79 389.00 2294.46 37.12 2012-06-05 14:54:17.000 157 33363.81 389.00 2294.52 37.12 2012-06-05 14:54:18.000 157 33363.86 388.97 2294.49 37.12 2012-06-05 14:54:19.000 157 33363.89 389.06 2294.52 37.12 2012-06-05 14:54:20.000 157 33363.75 389.07 2294.49 37.12 2012-06-05 14:54:21.000 157 33363.96 389.05 2294.51 37.12 2012-06-05 14:54:22.000 157 33363.81 389.05 2294.53 37.12 2012-06-05 14:54:23.000 157 33363.81 389.04 2294.58 37.12 2012-06-05 14:54:24.000 157 33363.87 389.01 2294.60 37.12 2012-06-05 14:54:25.000 157 33363.91 389.02 2294.56 37.12 2012-06-05 14:54:26.000 157 33363.86 389.02 2294.51 37.12 2012-06-05 14:54:27.000 157 33363.79 389.01 2294.62 37.12 2012-06-05 14:54:28.000 157 33363.82 388.98 2294.56 37.12 2012-06-05 14:54:29.000 157 33363.78 388.96 2294.58 37.12 2012-06-05 14:54:30.000 157 33363.76 388.95 2294.53 37.12 2012-06-05 14:54:31.000 157 33363.73 388.98 2294.65 37.12 2012-06-05 14:54:32.000 157 33363.87 389.00 2294.51 37.12 2012-06-05 14:54:33.000 157 33363.89 389.01 2294.56 37.12 2012-06-05 14:54:34.000 157 33363.83 388.98 2294.53 37.12 2012-06-05 14:54:35.000 157 33363.87 388.94 2294.61 37.12 2012-06-05 14:54:36.000 157 33363.88 388.96 2294.65 37.12 2012-06-05 14:54:37.000 157 33363.78 388.98 2294.61 37.12 2012-06-05 14:54:38.000 157 33363.86 388.95 2294.57 37.12 2012-06-05 14:54:39.000 157 33363.87 388.96 2294.67 37.12 2012-06-05 14:54:40.000 157 33363.82 388.97 2294.61 37.12 2012-06-05 14:54:41.000 157 33363.96 388.99 2294.64 37.12 2012-06-05 14:54:42.000 157 33363.93 388.98 2294.67 37.12 2012-06-05 14:54:43.000 157 33363.85 388.92 2294.62 37.12 2012-06-05 14:54:44.000 157 33363.93 388.94 2294.64 37.12 2012-06-05 14:54:45.000 157 33363.94 388.95 2294.59 37.12 2012-06-05 14:54:46.000 157 33363.85 388.93 2294.60 37.12 2012-06-05 14:54:47.000 157 33363.86 388.91 2294.58 37.12 2012-06-05 14:54:48.000 157 33363.95 388.88 2294.68 37.12 2012-06-05 14:54:48.000 157 33363.82 388.87 2294.61 37.12 2012-06-05 14:54:50.000 157 33363.86 388.88 2294.61 37.12 2012-06-05 14:54:51.000 157 33363.82 388.88 2294.65 37.12 2012-06-05 14:54:52.000 157 33363.85 388.85 2294.63 37.12 2012-06-05 14:54:53.000 157 33363.89 388.88 2294.58 37.12 2012-06-05 14:54:54.000 157 33363.89 388.85 2294.63 37.12 2012-06-05 14:54:55.000 157 33363.81 388.78 2294.71 37.12 2012-06-05 14:54:56.000 157 33363.98 388.79 2294.65 37.12 2012-06-05 14:54:57.000 157 33363.96 388.83 2294.70 37.12 2012-06-05 14:54:58.000 157 33363.99 388.84 2294.66 37.12 2012-06-05 14:54:59.000 157 33363.98 388.85 2294.55 37.12 2012-06-05 14:55:00.000 157 33364.01 388.83 2294.64 37.12 2012-06-05 14:55:01.000 157 33363.99 388.79 2294.57 37.12 2012-06-05 14:55:01.000 157 33364.12 388.77 2294.60 37.12 2012-06-05 14:55:03.000 157 33364.00 388.81 2294.65 37.12 2012-06-05 14:55:04.000 157 33364.06 388.85 2294.64 37.12 2012-06-05 14:55:05.000 157 33364.06 388.80 2294.71 37.12 2012-06-05 14:55:06.000 157 33364.07 388.77 2294.53 37.12 2012-06-05 14:55:07.000 157 33363.96 388.83 2294.58 37.12 2012-06-05 14:55:08.000 157 33363.99 388.87 2294.70 37.12 2012-06-05 14:55:09.000 157 33363.92 388.82 2294.58 37.12 2012-06-05 14:55:10.000 157 33363.94 388.82 2294.53 37.12 2012-06-05 14:55:11.000 157 33363.94 388.86 2294.55 37.12 2012-06-05 14:55:12.000 157 33363.91 388.88 2294.53 37.12 2012-06-05 14:55:13.000 157 33363.89 388.83 2294.53 37.12 2012-06-05 14:55:14.000 157 33363.78 388.88 2294.66 37.12 2012-06-05 14:55:15.000 157 33363.82 388.84 2294.60 37.12 2012-06-05 14:55:16.000 157 33363.77 388.85 2294.56 37.12 2012-06-05 14:55:17.000 157 33363.82 388.90 2294.61 37.12 2012-06-05 14:55:18.000 157 33363.81 388.92 2294.62 37.12 2012-06-05 14:55:19.000 157 33363.82 388.90 2294.68 37.12 2012-06-05 14:55:20.000 157 33363.77 388.88 2294.64 37.12 2012-06-05 14:55:21.000 157 33363.75 388.96 2294.72 37.12 2012-06-05 14:55:22.000 157 33363.78 388.94 2294.65 37.12 2012-06-05 14:55:23.000 157 33363.69 388.92 2294.74 37.12 2012-06-05 14:55:24.000 157 33363.75 388.91 2294.71 37.12 2012-06-05 14:55:25.000 157 33363.75 388.91 2294.67 37.12 2012-06-05 14:55:26.000 157 33363.77 388.90 2294.67 37.12 2012-06-05 14:55:27.000 157 33363.79 388.90 2294.61 37.12 2012-06-05 14:55:28.000 157 33363.74 388.88 2294.59 37.12 2012-06-05 14:55:29.000 157 33363.83 388.95 2294.72 37.12 2012-06-05 14:55:30.000 157 33363.88 388.90 2294.74 37.12 2012-06-05 14:55:31.000 157 33363.93 388.94 2294.76 37.12 2012-06-05 14:55:32.000 157 33363.84 388.90 2294.80 37.12 2012-06-05 14:55:33.000 157 33363.88 388.91 2294.74 37.12 2012-06-05 14:55:34.000 157 33363.91 388.89 2294.70 37.12 2012-06-05 14:55:35.000 157 33363.96 388.93 2294.71 37.12 2012-06-05 14:55:36.000 157 33363.85 388.95 2294.75 37.12 2012-06-05 14:55:37.000 157 33363.90 388.90 2294.71 37.12 2012-06-05 14:55:38.000 157 33363.85 388.92 2294.67 37.12 2012-06-05 14:55:39.000 157 33363.90 388.89 2294.76 37.12 2012-06-05 14:55:40.000 157 33363.86 388.93 2294.75 37.12 2012-06-05 14:55:41.000 157 33363.88 388.92 2294.75 37.12 2012-06-05 14:55:42.000 157 33363.84 388.93 2294.80 37.12 2012-06-05 14:55:42.000 157 33363.92 388.96 2294.82 37.12 2012-06-05 14:55:44.000 157 33363.96 388.89 2294.78 37.12 2012-06-05 14:55:45.000 157 33363.82 388.92 2294.76 37.12 2012-06-05 14:55:46.000 157 33363.88 388.90 2294.74 37.12 2012-06-05 14:55:47.000 157 33363.93 388.85 2294.65 37.12 2012-06-05 14:55:48.000 157 33363.89 388.89 2294.81 37.12 2012-06-05 14:55:49.000 157 33363.77 388.85 2294.78 37.12 2012-06-05 14:55:50.000 157 33363.78 388.86 2294.79 37.12 2012-06-05 14:55:51.000 157 33363.85 388.87 2294.77 37.12 2012-06-05 14:55:52.000 157 33363.80 388.87 2294.75 37.12 2012-06-05 14:55:53.000 157 33363.83 388.93 2294.77 37.12 2012-06-05 14:55:54.000 157 33363.72 388.92 2294.72 37.12 2012-06-05 14:55:55.000 157 33363.77 388.94 2294.74 37.12 2012-06-05 14:55:55.000 157 33363.72 388.98 2294.76 37.12 2012-06-05 14:55:57.000 157 33363.81 388.98 2294.81 37.12 2012-06-05 14:55:58.000 157 33363.68 389.01 2294.77 37.12 2012-06-05 14:55:59.000 157 33363.57 389.01 2294.80 37.12 2012-06-05 14:56:00.000 157 33363.66 389.03 2294.84 37.12 2012-06-05 14:56:01.000 157 33363.69 389.04 2294.82 37.12 2012-06-05 14:56:02.000 157 33363.58 389.06 2294.90 37.12 2012-06-05 14:56:03.000 157 33363.51 389.10 2294.81 37.12 2012-06-05 14:56:04.000 157 33363.48 389.12 2294.88 37.12 2012-06-05 14:56:05.000 157 33363.54 389.16 2294.89 37.12 2012-06-05 14:56:06.000 157 33363.49 389.15 2294.93 37.12 2012-06-05 14:56:07.000 157 33363.58 389.13 2294.94 37.12 2012-06-05 14:56:08.000 157 33363.48 389.12 2294.96 37.12 2012-06-05 14:56:09.000 157 33363.48 389.18 2294.98 37.12 2012-06-05 14:56:10.000 157 33363.48 389.19 2294.97 37.12 2012-06-05 14:56:11.000 157 33363.53 389.16 2294.99 37.12 2012-06-05 14:56:12.000 157 33363.53 389.19 2294.96 37.12 2012-06-05 14:56:13.000 157 33363.45 389.21 2295.04 37.12 2012-06-05 14:56:14.000 157 33363.49 389.18 2295.01 37.12 2012-06-05 14:56:15.000 157 33363.42 389.17 2295.01 37.12 2012-06-05 14:56:16.000 157 33363.53 389.17 2295.02 37.12 2012-06-05 14:56:17.000 157 33363.47 389.15 2295.05 37.12 2012-06-05 14:56:18.000 157 33363.45 389.13 2295.11 37.12 2012-06-05 14:56:19.000 157 33363.59 389.12 2295.14 37.12 2012-06-05 14:56:20.000 157 33363.45 389.15 2295.06 37.12 2012-06-05 14:56:21.000 157 33363.39 389.15 2295.03 37.12 2012-06-05 14:56:22.000 157 33363.52 389.13 2295.08 37.12 2012-06-05 14:56:23.000 157 33363.47 389.13 2295.01 37.12 2012-06-05 14:56:24.000 157 33363.46 389.12 2295.09 37.12 2012-06-05 14:56:25.000 157 33363.48 389.15 2295.07 37.12 2012-06-05 14:56:26.000 157 33363.41 389.10 2295.08 37.12 2012-06-05 14:56:27.000 157 33363.56 389.15 2295.11 37.12 2012-06-05 14:56:28.000 157 33363.45 389.14 2295.08 37.12 2012-06-05 14:56:29.000 157 33363.48 389.11 2295.09 37.12 2012-06-05 14:56:30.000 157 33363.49 389.11 2295.05 37.12 2012-06-05 14:56:31.000 157 33363.42 389.11 2295.09 37.12 2012-06-05 14:56:32.000 157 33363.56 389.12 2295.11 37.12 2012-06-05 14:56:33.000 157 33363.57 389.11 2295.00 37.12 2012-06-05 14:56:34.000 157 33363.48 389.11 2294.95 37.12 2012-06-05 14:56:35.000 157 33363.47 389.11 2295.04 37.12 2012-06-05 14:56:36.000 157 33363.58 389.10 2295.15 37.12 2012-06-05 14:56:36.000 157 33363.50 389.11 2295.05 37.12 2012-06-05 14:56:38.000 157 33363.52 389.07 2295.14 37.12 2012-06-05 14:56:39.000 157 33363.48 389.09 2295.08 37.12 2012-06-05 14:56:40.000 157 33363.54 389.06 2295.04 37.12 2012-06-05 14:56:41.000 157 33363.53 389.13 2295.09 37.12 2012-06-05 14:56:42.000 157 33363.45 389.07 2295.04 37.12 2012-06-05 14:56:43.000 157 33363.54 389.09 2295.19 37.12 2012-06-05 14:56:44.000 157 33363.44 389.10 2295.08 37.12 2012-06-05 14:56:45.000 157 33363.47 389.16 2295.15 37.12 2012-06-05 14:56:46.000 157 33363.47 389.19 2295.17 37.12 2012-06-05 14:56:47.000 157 33363.47 389.15 2295.12 37.12 2012-06-05 14:56:48.000 157 33363.48 389.20 2295.11 37.12 2012-06-05 14:56:49.000 157 33363.46 389.20 2295.14 37.12 2012-06-05 14:56:49.000 157 33363.39 389.20 2295.16 37.12 2012-06-05 14:56:51.000 157 33363.35 389.21 2295.20 37.12 2012-06-05 14:56:52.000 157 33363.32 389.25 2295.21 37.12 2012-06-05 14:56:53.000 157 33363.24 389.27 2295.18 37.12 2012-06-05 14:56:54.000 157 33363.32 389.28 2295.12 37.12 2012-06-05 14:56:55.000 157 33363.16 389.31 2295.17 37.12 2012-06-05 14:56:56.000 157 33363.14 389.33 2295.21 37.12 2012-06-05 14:56:57.000 157 33363.24 389.32 2295.17 37.12 2012-06-05 14:56:58.000 157 33363.17 389.31 2295.23 37.12 2012-06-05 14:56:59.000 157 33363.07 389.36 2295.20 37.12 2012-06-05 14:57:00.000 157 33363.15 389.40 2295.36 37.12 2012-06-05 14:57:01.000 157 33363.14 389.38 2295.33 37.12 2012-06-05 14:57:02.000 157 33363.00 389.41 2295.37 37.12 2012-06-05 14:57:03.000 157 33363.13 389.39 2295.32 37.12 2012-06-05 14:57:04.000 157 33363.06 389.39 2295.39 37.12 2012-06-05 14:57:05.000 157 33363.04 389.39 2295.41 37.12 2012-06-05 14:57:06.000 157 33363.03 389.43 2295.48 37.12 2012-06-05 14:57:07.000 157 33363.04 389.44 2295.44 37.12 2012-06-05 14:57:08.000 157 33363.10 389.44 2295.35 37.12 2012-06-05 14:57:09.000 157 33363.02 389.46 2295.48 37.12 2012-06-05 14:57:10.000 157 33363.01 389.42 2295.42 37.12 2012-06-05 14:57:11.000 157 33362.96 389.44 2295.48 37.12 2012-06-05 14:57:12.000 157 33363.13 389.41 2295.43 37.12 2012-06-05 14:57:13.000 157 33362.94 389.41 2295.46 37.12 2012-06-05 14:57:14.000 157 33363.00 389.40 2295.55 37.12 2012-06-05 14:57:15.000 157 33363.13 389.40 2295.51 37.12 2012-06-05 14:57:16.000 157 33363.17 389.40 2295.51 37.12 2012-06-05 14:57:17.000 157 33363.09 389.36 2295.53 37.12 2012-06-05 14:57:18.000 157 33363.13 389.39 2295.54 37.12 2012-06-05 14:57:19.000 157 33363.20 389.33 2295.48 37.12 2012-06-05 14:57:20.000 157 33363.12 389.32 2295.55 37.12 2012-06-05 14:57:21.000 157 33363.20 389.36 2295.57 37.12 2012-06-05 14:57:22.000 157 33363.23 389.26 2295.55 37.12 2012-06-05 14:57:23.000 157 33363.30 389.25 2295.52 37.12 2012-06-05 14:57:24.000 157 33363.29 389.21 2295.56 37.12 2012-06-05 14:57:25.000 157 33363.35 389.19 2295.62 37.12 2012-06-05 14:57:26.000 157 33363.35 389.20 2295.55 37.12 2012-06-05 14:57:27.000 157 33363.47 389.18 2295.49 37.12 2012-06-05 14:57:28.000 157 33363.34 389.17 2295.54 37.12 2012-06-05 14:57:29.000 157 33363.37 389.18 2295.52 37.12 2012-06-05 14:57:30.000 157 33363.41 389.18 2295.55 37.12 2012-06-05 14:57:30.000 157 33363.50 389.11 2295.48 37.12 2012-06-05 14:57:32.000 157 33363.36 389.18 2295.55 37.12 2012-06-05 14:57:33.000 157 33363.26 389.12 2295.48 37.12 2012-06-05 14:57:34.000 157 33363.22 389.12 2295.49 37.12 2012-06-05 14:57:35.000 157 33363.30 389.16 2295.50 37.12 2012-06-05 14:57:36.000 157 33363.19 389.19 2295.45 37.12 2012-06-05 14:57:37.000 157 33363.11 389.16 2295.53 37.12 2012-06-05 14:57:38.000 157 33363.15 389.18 2295.50 37.12 2012-06-05 14:57:39.000 157 33363.11 389.21 2295.46 37.12 2012-06-05 14:57:40.000 157 33363.04 389.22 2295.54 37.12 2012-06-05 14:57:41.000 157 33363.02 389.23 2295.50 37.12 2012-06-05 14:57:42.000 157 33363.02 389.23 2295.51 37.12 2012-06-05 14:57:43.000 157 33363.08 389.28 2295.44 37.12 2012-06-05 14:57:43.000 157 33362.92 389.30 2295.45 37.12 2012-06-05 14:57:45.000 157 33362.98 389.33 2295.59 37.12 2012-06-05 14:57:46.000 157 33363.00 389.32 2295.59 37.12 2012-06-05 14:57:47.000 157 33362.92 389.38 2295.53 37.12 2012-06-05 14:57:48.000 157 33363.04 389.38 2295.54 37.12 2012-06-05 14:57:49.000 157 33362.94 389.38 2295.54 37.12 2012-06-05 14:57:50.000 157 33363.00 389.37 2295.58 37.12 2012-06-05 14:57:51.000 157 33362.96 389.39 2295.64 37.12 2012-06-05 14:57:52.000 157 33362.95 389.41 2295.58 37.12 2012-06-05 14:57:53.000 157 33363.04 389.42 2295.61 37.12 2012-06-05 14:57:54.000 157 33363.04 389.37 2295.65 37.12 2012-06-05 14:57:55.000 157 33363.08 389.36 2295.67 37.12 2012-06-05 14:57:56.000 157 33363.06 389.39 2295.66 37.12 2012-06-05 14:57:57.000 157 33363.00 389.40 2295.57 37.12 2012-06-05 14:57:58.000 157 33363.14 389.38 2295.55 37.12 2012-06-05 14:57:59.000 157 33363.14 389.36 2295.59 37.12 2012-06-05 14:58:00.000 157 33363.13 389.38 2295.61 37.12 2012-06-05 14:58:01.000 157 33363.08 389.34 2295.66 37.12 2012-06-05 14:58:02.000 157 33363.24 389.42 2295.67 37.12 2012-06-05 14:58:03.000 157 33363.13 389.36 2295.66 37.12 2012-06-05 14:58:04.000 157 33363.12 389.31 2295.69 37.12 2012-06-05 14:58:05.000 157 33363.26 389.36 2295.70 37.12 2012-06-05 14:58:06.000 157 33363.26 389.30 2295.64 37.12 2012-06-05 14:58:07.000 157 33363.16 389.30 2295.58 37.12 2012-06-05 14:58:08.000 157 33363.28 389.30 2295.58 37.12 2012-06-05 14:58:09.000 157 33363.26 389.25 2295.58 37.12 2012-06-05 14:58:10.000 157 33363.27 389.19 2295.61 37.12 2012-06-05 14:58:11.000 157 33363.28 389.22 2295.63 37.12 2012-06-05 14:58:12.000 157 33363.20 389.13 2295.58 37.12 2012-06-05 14:58:13.000 157 33363.31 389.12 2295.64 37.12 2012-06-05 14:58:14.000 157 33363.35 389.15 2295.68 37.12 2012-06-05 14:58:15.000 157 33363.29 389.15 2295.57 37.12 2012-06-05 14:58:16.000 157 33363.26 389.12 2295.55 37.12 2012-06-05 14:58:17.000 157 33363.28 389.07 2295.65 37.12 2012-06-05 14:58:18.000 157 33363.36 389.06 2295.58 37.12 2012-06-05 14:58:19.000 157 33363.26 389.03 2295.61 37.12 2012-06-05 14:58:20.000 157 33363.33 389.03 2295.53 37.12 2012-06-05 14:58:21.000 157 33363.43 389.04 2295.53 37.12 2012-06-05 14:58:22.000 157 33363.33 389.03 2295.52 37.12 2012-06-05 14:58:23.000 157 33363.33 389.01 2295.64 37.12 2012-06-05 14:58:24.000 157 33363.41 388.97 2295.55 37.12 2012-06-05 14:58:24.000 157 33363.36 388.96 2295.57 37.12 2012-06-05 14:58:26.000 157 33363.39 388.99 2295.51 37.12 2012-06-05 14:58:27.000 157 33363.32 388.96 2295.59 37.12 2012-06-05 14:58:28.000 157 33363.31 388.98 2295.52 37.12 2012-06-05 14:58:29.000 157 33363.36 388.97 2295.51 37.12 2012-06-05 14:58:30.000 157 33363.43 388.98 2295.62 37.12 2012-06-05 14:58:31.000 157 33363.46 389.01 2295.53 37.12 2012-06-05 14:58:32.000 157 33363.46 389.06 2295.55 37.12 2012-06-05 14:58:33.000 157 33363.39 389.03 2295.49 37.12 2012-06-05 14:58:34.000 157 33363.41 389.02 2295.55 37.12 2012-06-05 14:58:35.000 157 33363.43 389.05 2295.51 37.12 2012-06-05 14:58:36.000 157 33363.47 389.07 2295.51 37.12 2012-06-05 14:58:37.000 157 33363.50 389.06 2295.58 37.12 2012-06-05 14:58:37.000 157 33363.57 389.10 2295.43 37.12 2012-06-05 14:58:39.000 157 33363.42 389.11 2295.57 37.12 2012-06-05 14:58:40.000 157 33363.48 389.05 2295.59 37.12 2012-06-05 14:58:41.000 157 33363.42 389.07 2295.57 37.12 2012-06-05 14:58:42.000 157 33363.47 389.11 2295.59 37.12 2012-06-05 14:58:43.000 157 33363.58 389.10 2295.54 37.12 2012-06-05 14:58:44.000 157 33363.56 389.02 2295.48 37.12 2012-06-05 14:58:45.000 157 33363.61 388.98 2295.60 37.12 2012-06-05 14:58:46.000 157 33363.57 388.97 2295.51 37.12 2012-06-05 14:58:47.000 157 33363.70 388.95 2295.56 37.12 2012-06-05 14:58:48.000 157 33363.84 388.93 2295.54 37.12 2012-06-05 14:58:49.000 157 33363.74 388.90 2295.60 37.12 2012-06-05 14:58:50.000 157 33363.75 388.90 2295.49 37.12 2012-06-05 14:58:51.000 157 33363.78 388.88 2295.49 37.12 2012-06-05 14:58:52.000 157 33363.75 388.85 2295.52 37.12 2012-06-05 14:58:53.000 157 33363.81 388.80 2295.56 37.12 2012-06-05 14:58:54.000 157 33363.84 388.77 2295.51 37.12 2012-06-05 14:58:55.000 157 33363.77 388.80 2295.52 37.12 2012-06-05 14:58:56.000 157 33363.80 388.82 2295.55 37.12 2012-06-05 14:58:57.000 157 33363.82 388.80 2295.48 37.12 2012-06-05 14:58:58.000 157 33363.78 388.80 2295.46 37.12 2012-06-05 14:58:59.000 157 33363.89 388.80 2295.57 37.12 2012-06-05 14:59:00.000 157 33363.82 388.79 2295.43 37.12 2012-06-05 14:59:01.000 157 33363.78 388.79 2295.64 37.12 2012-06-05 14:59:02.000 157 33363.79 388.80 2295.45 37.12 2012-06-05 14:59:03.000 157 33363.78 388.82 2295.58 37.12 2012-06-05 14:59:04.000 157 33363.70 388.81 2295.62 37.12 2012-06-05 14:59:05.000 157 33363.82 388.80 2295.52 37.12 2012-06-05 14:59:06.000 157 33363.70 388.81 2295.51 37.12 2012-06-05 14:59:07.000 157 33363.70 388.81 2295.54 37.12 2012-06-05 14:59:08.000 157 33363.68 388.83 2295.53 37.12 2012-06-05 14:59:09.000 157 33363.66 388.86 2295.55 37.12 2012-06-05 14:59:10.000 157 33363.64 388.81 2295.52 37.12 2012-06-05 14:59:11.000 157 33363.69 388.82 2295.58 37.12 2012-06-05 14:59:12.000 157 33363.65 388.84 2295.53 37.12 2012-06-05 14:59:13.000 157 33363.71 388.83 2295.57 37.12 2012-06-05 14:59:14.000 157 33363.69 388.89 2295.52 37.12 2012-06-05 14:59:15.000 157 33363.66 388.88 2295.55 37.12 2012-06-05 14:59:16.000 157 33363.60 388.86 2295.52 37.12 2012-06-05 14:59:17.000 157 33363.70 388.89 2295.68 37.12 2012-06-05 14:59:18.000 157 33363.77 388.84 2295.68 37.12 2012-06-05 14:59:18.000 157 33363.72 388.89 2295.66 37.12 2012-06-05 14:59:20.000 157 33363.70 388.85 2295.58 37.12 2012-06-05 14:59:21.000 157 33363.76 388.90 2295.64 37.12 2012-06-05 14:59:22.000 157 33363.78 388.90 2295.66 37.12 2012-06-05 14:59:23.000 157 33363.85 388.89 2295.59 37.12 2012-06-05 14:59:24.000 157 33363.81 388.92 2295.64 37.12 2012-06-05 14:59:25.000 157 33363.88 388.93 2295.60 37.12 2012-06-05 14:59:26.000 157 33363.94 388.90 2295.65 37.12 2012-06-05 14:59:27.000 157 33363.85 388.96 2295.67 37.12 2012-06-05 14:59:28.000 157 33363.94 388.94 2295.62 37.12 2012-06-05 14:59:29.000 157 33363.94 388.91 2295.62 37.12 2012-06-05 14:59:30.000 157 33364.05 388.96 2295.61 37.12 2012-06-05 14:59:31.000 157 33363.96 388.97 2295.64 37.12 2012-06-05 14:59:31.000 157 33364.18 388.90 2295.68 37.12 2012-06-05 14:59:33.000 157 33364.12 388.89 2295.72 37.12 2012-06-05 14:59:34.000 157 33364.12 388.90 2295.68 37.12 2012-06-05 14:59:35.000 157 33364.18 388.85 2295.57 37.12 2012-06-05 14:59:36.000 157 33364.15 388.89 2295.62 37.12 2012-06-05 14:59:37.000 157 33364.14 388.84 2295.67 37.12 2012-06-05 14:59:38.000 157 33364.24 388.87 2295.66 37.12 2012-06-05 14:59:39.000 157 33364.19 388.88 2295.57 37.12 2012-06-05 14:59:40.000 157 33364.26 388.82 2295.54 37.12 2012-06-05 14:59:41.000 157 33364.35 388.80 2295.63 37.12 2012-06-05 14:59:42.000 157 33364.32 388.77 2295.54 37.12 2012-06-05 14:59:43.000 157 33364.29 388.75 2295.55 37.12 2012-06-05 14:59:44.000 157 33364.46 388.76 2295.63 37.12 2012-06-05 14:59:45.000 157 33364.43 388.74 2295.42 37.12 2012-06-05 14:59:46.000 157 33364.45 388.75 2295.55 37.12 2012-06-05 14:59:47.000 157 33364.53 388.70 2295.48 37.12 2012-06-05 14:59:48.000 157 33364.43 388.71 2295.50 37.12 2012-06-05 14:59:49.000 157 33364.38 388.71 2295.50 37.12 2012-06-05 14:59:50.000 157 33364.41 388.73 2295.54 37.12 2012-06-05 14:59:51.000 157 33364.50 388.74 2295.48 37.12 2012-06-05 14:59:52.000 157 33364.47 388.74 2295.47 37.12 2012-06-05 14:59:53.000 157 33364.48 388.75 2295.38 37.12 2012-06-05 14:59:54.000 157 33364.49 388.77 2295.42 37.12 2012-06-05 14:59:55.000 157 33364.45 388.78 2295.40 37.12 2012-06-05 14:59:56.000 157 33364.56 388.85 2295.38 37.12 2012-06-05 14:59:57.000 157 33364.48 388.82 2295.31 37.12 2012-06-05 14:59:58.000 157 33364.46 388.83 2295.37 37.12 2012-06-05 14:59:59.000 157 33364.52 388.82 2295.36 37.12 2012-06-05 15:00:00.000 157 33364.58 388.81 2295.32 37.12 2012-06-05 15:00:01.000 157 33364.50 388.83 2295.22 37.12 2012-06-05 15:00:02.000 157 33364.66 388.76 2295.32 37.12 2012-06-05 15:00:03.000 157 33364.64 388.78 2295.26 37.12 2012-06-05 15:00:04.000 157 33364.63 388.75 2295.25 37.12 2012-06-05 15:00:05.000 157 33364.72 388.80 2295.30 37.12 2012-06-05 15:00:06.000 157 33364.66 388.75 2295.21 37.12 2012-06-05 15:00:07.000 157 33364.66 388.70 2295.27 37.12 2012-06-05 15:00:08.000 157 33364.66 388.78 2295.24 37.12 2012-06-05 15:00:09.000 157 33364.76 388.76 2295.28 37.12 2012-06-05 15:00:10.000 157 33364.72 388.74 2295.30 37.12 2012-06-05 15:00:11.000 157 33364.76 388.71 2295.28 37.12 2012-06-05 15:00:12.000 157 33364.79 388.70 2295.27 37.12 2012-06-05 15:00:12.000 157 33364.75 388.70 2295.17 37.12 2012-06-05 15:00:14.000 157 33364.88 388.69 2295.32 37.12 2012-06-05 15:00:15.000 157 33364.90 388.65 2295.26 37.12 2012-06-05 15:00:16.000 157 33364.91 388.63 2295.27 37.12 2012-06-05 15:00:17.000 157 33365.00 388.64 2295.20 37.12 2012-06-05 15:00:18.000 157 33365.04 388.64 2295.32 37.12 2012-06-05 15:00:19.000 157 33365.09 388.61 2295.33 37.12 2012-06-05 15:00:20.000 157 33365.10 388.58 2295.16 37.12 2012-06-05 15:00:21.000 157 33365.21 388.59 2295.30 37.12 2012-06-05 15:00:22.000 157 33365.22 388.55 2295.33 37.12 2012-06-05 15:00:23.000 157 33365.33 388.51 2295.34 37.12 2012-06-05 15:00:24.000 157 33365.36 388.49 2295.24 37.12 2012-06-05 15:00:25.000 157 33365.40 388.50 2295.18 37.12 2012-06-05 15:00:25.000 157 33365.47 388.46 2295.24 37.12 2012-06-05 15:00:27.000 157 33365.55 388.46 2295.22 37.12 2012-06-05 15:00:28.000 157 33365.56 388.45 2295.20 37.12 2012-06-05 15:00:29.000 157 33365.67 388.45 2295.27 37.12 2012-06-05 15:00:30.000 157 33365.74 388.39 2295.24 37.12 2012-06-05 15:00:31.000 157 33365.78 388.37 2295.23 37.12 2012-06-05 15:00:32.000 157 33365.87 388.33 2295.23 37.12 2012-06-05 15:00:33.000 157 33365.94 388.31 2295.14 37.12 2012-06-05 15:00:34.000 157 33366.09 388.28 2295.15 37.12 2012-06-05 15:00:35.000 157 33366.12 388.30 2295.21 37.12 2012-06-05 15:00:36.000 157 33366.21 388.25 2295.17 37.12 2012-06-05 15:00:37.000 157 33366.22 388.26 2295.18 37.12 2012-06-05 15:00:38.000 157 33366.37 388.21 2295.14 37.12 2012-06-05 15:00:39.000 157 33366.37 388.14 2295.08 37.12 2012-06-05 15:00:40.000 157 33366.42 388.16 2295.00 37.12 2012-06-05 15:00:41.000 157 33366.49 388.12 2295.06 37.12 2012-06-05 15:00:42.000 157 33366.57 388.14 2295.11 37.12 2012-06-05 15:00:43.000 157 33366.62 388.14 2295.07 37.12 2012-06-05 15:00:44.000 157 33366.62 388.13 2295.12 37.12 2012-06-05 15:00:45.000 157 33366.81 388.08 2294.98 37.12 2012-06-05 15:00:46.000 157 33366.73 388.07 2294.97 37.12 2012-06-05 15:00:47.000 157 33366.74 388.08 2295.00 37.12 2012-06-05 15:00:48.000 157 33366.86 388.06 2295.01 37.12 2012-06-05 15:00:49.000 157 33366.76 388.08 2295.01 37.12 2012-06-05 15:00:50.000 157 33366.95 388.06 2294.96 37.12 2012-06-05 15:00:51.000 157 33366.94 387.98 2294.96 37.12 2012-06-05 15:00:52.000 157 33366.97 388.00 2294.92 37.12 2012-06-05 15:00:53.000 157 33367.06 388.01 2294.97 37.12 2012-06-05 15:00:54.000 157 33367.02 388.05 2294.86 37.12 2012-06-05 15:00:55.000 157 33367.15 388.00 2294.80 37.12 2012-06-05 15:00:56.000 157 33367.15 387.97 2294.97 37.12 2012-06-05 15:00:57.000 157 33367.16 387.92 2294.77 37.12 2012-06-05 15:00:58.000 157 33367.11 387.93 2294.72 37.12 2012-06-05 15:00:59.000 157 33367.17 387.91 2294.82 37.12 2012-06-05 15:01:00.000 157 33367.23 387.87 2294.77 37.12 2012-06-05 15:01:01.000 157 33367.20 387.85 2294.80 37.12 2012-06-05 15:01:02.000 157 33367.34 387.81 2294.70 37.12 2012-06-05 15:01:03.000 157 33367.32 387.85 2294.78 37.12 2012-06-05 15:01:04.000 157 33367.39 387.83 2294.71 37.12 2012-06-05 15:01:05.000 157 33367.41 387.77 2294.76 37.12 2012-06-05 15:01:06.000 157 33367.48 387.82 2294.62 37.12 2012-06-05 15:01:06.000 157 33367.47 387.83 2294.77 37.12 2012-06-05 15:01:08.000 157 33367.62 387.77 2294.72 37.12 2012-06-05 15:01:09.000 157 33367.84 387.80 2294.72 37.12 2012-06-05 15:01:10.000 157 33367.74 387.80 2294.67 37.12 2012-06-05 15:01:11.000 157 33367.75 387.77 2294.76 37.12 2012-06-05 15:01:12.000 157 33367.86 387.71 2294.74 37.12 2012-06-05 15:01:13.000 157 33367.98 387.76 2294.69 37.12 2012-06-05 15:01:14.000 157 33367.92 387.73 2294.70 37.12 2012-06-05 15:01:15.000 157 33368.00 387.69 2294.65 37.12 2012-06-05 15:01:16.000 157 33368.09 387.67 2294.65 37.12 2012-06-05 15:01:17.000 157 33368.20 387.67 2294.69 37.12 2012-06-05 15:01:18.000 157 33368.24 387.64 2294.56 37.12 2012-06-05 15:01:19.000 157 33368.31 387.62 2294.45 37.12 2012-06-05 15:01:19.000 157 33368.32 387.56 2294.58 37.12 2012-06-05 15:01:21.000 157 33368.53 387.58 2294.57 37.12 2012-06-05 15:01:22.000 157 33368.42 387.56 2294.56 37.12 2012-06-05 15:01:23.000 157 33368.49 387.57 2294.51 37.12 2012-06-05 15:01:24.000 157 33368.53 387.52 2294.51 37.12 2012-06-05 15:01:25.000 157 33368.64 387.50 2294.61 37.12 2012-06-05 15:01:26.000 157 33368.65 387.44 2294.51 37.12 2012-06-05 15:01:27.000 157 33368.93 387.42 2294.49 37.12 2012-06-05 15:01:28.000 157 33368.76 387.38 2294.41 37.12 2012-06-05 15:01:29.000 157 33368.92 387.37 2294.42 37.12 2012-06-05 15:01:30.000 157 33368.93 387.38 2294.37 37.12 2012-06-05 15:01:31.000 157 33368.93 387.33 2294.47 37.12 2012-06-05 15:01:32.000 157 33369.04 387.34 2294.46 37.12 2012-06-05 15:01:33.000 157 33369.07 387.35 2294.34 37.12 2012-06-05 15:01:34.000 157 33369.16 387.31 2294.30 37.12 2012-06-05 15:01:35.000 157 33369.10 387.31 2294.37 37.12 2012-06-05 15:01:36.000 157 33369.19 387.30 2294.34 37.12 2012-06-05 15:01:37.000 157 33369.20 387.30 2294.37 37.12 2012-06-05 15:01:38.000 157 33369.25 387.27 2294.29 37.12 2012-06-05 15:01:39.000 157 33369.23 387.25 2294.35 37.12 2012-06-05 15:01:40.000 157 33369.28 387.26 2294.33 37.12 2012-06-05 15:01:41.000 157 33369.39 387.27 2294.23 37.12 2012-06-05 15:01:42.000 157 33369.41 387.24 2294.22 37.12 2012-06-05 15:01:43.000 157 33369.46 387.26 2294.17 37.12 2012-06-05 15:01:44.000 157 33369.69 387.23 2294.29 37.12 2012-06-05 15:01:45.000 157 33369.55 387.23 2294.17 37.12 2012-06-05 15:01:46.000 157 33369.56 387.24 2294.16 37.12 2012-06-05 15:01:47.000 157 33369.72 387.19 2294.14 37.12 2012-06-05 15:01:48.000 157 33369.74 387.19 2294.14 37.12 2012-06-05 15:01:49.000 157 33369.74 387.21 2294.09 37.12 2012-06-05 15:01:50.000 157 33369.81 387.20 2294.12 37.12 2012-06-05 15:01:51.000 157 33369.91 387.12 2294.15 37.12 2012-06-05 15:01:52.000 157 33369.84 387.10 2294.06 37.12 2012-06-05 15:01:53.000 157 33369.86 387.16 2294.09 37.12 2012-06-05 15:01:54.000 157 33369.92 387.11 2294.09 37.12 2012-06-05 15:01:55.000 157 33369.81 387.14 2293.96 37.12 2012-06-05 15:01:56.000 157 33370.00 387.09 2294.03 37.12 2012-06-05 15:01:57.000 157 33370.05 387.02 2294.04 37.12 2012-06-05 15:01:58.000 157 33370.06 387.03 2294.15 37.12 2012-06-05 15:01:59.000 157 33370.06 387.00 2294.01 37.12 2012-06-05 15:02:00.000 157 33370.11 387.00 2294.00 37.12 2012-06-05 15:02:00.000 157 33370.01 386.97 2293.99 37.12 2012-06-05 15:02:02.000 157 33370.12 386.96 2294.00 37.12 2012-06-05 15:02:03.000 157 33370.18 386.90 2293.94 37.12 2012-06-05 15:02:04.000 157 33370.17 386.91 2293.96 37.12 2012-06-05 15:02:05.000 157 33370.24 386.86 2294.00 37.12 2012-06-05 15:02:06.000 157 33370.18 386.83 2293.97 37.12 2012-06-05 15:02:07.000 157 33370.24 386.84 2293.93 37.12 2012-06-05 15:02:08.000 157 33370.28 386.83 2293.97 37.12 2012-06-05 15:02:09.000 157 33370.34 386.86 2293.95 37.12 2012-06-05 15:02:10.000 157 33370.32 386.84 2293.94 37.12 2012-06-05 15:02:11.000 157 33370.31 386.82 2293.85 37.12 2012-06-05 15:02:12.000 157 33370.27 386.81 2293.90 37.12 2012-06-05 15:02:13.000 157 33370.36 386.82 2293.87 37.12 2012-06-05 15:02:13.000 157 33370.39 386.77 2293.87 37.12 2012-06-05 15:02:15.000 157 33370.44 386.83 2293.88 37.12 2012-06-05 15:02:16.000 157 33370.35 386.80 2293.87 37.12 2012-06-05 15:02:17.000 157 33370.44 386.72 2293.89 37.12 2012-06-05 15:02:18.000 157 33370.43 386.76 2293.90 37.12 2012-06-05 15:02:19.000 157 33370.37 386.75 2293.92 37.12 2012-06-05 15:02:20.000 157 33370.45 386.70 2293.83 37.12 2012-06-05 15:02:21.000 157 33370.50 386.74 2293.88 37.12 2012-06-05 15:02:22.000 157 33370.44 386.70 2293.89 37.12 2012-06-05 15:02:23.000 157 33370.59 386.74 2293.90 37.12 2012-06-05 15:02:24.000 157 33370.56 386.71 2293.88 37.12 2012-06-05 15:02:25.000 157 33370.58 386.69 2293.78 37.12 2012-06-05 15:02:26.000 157 33370.65 386.65 2293.86 37.12 2012-06-05 15:02:27.000 157 33370.59 386.65 2293.80 37.12 2012-06-05 15:02:28.000 157 33370.65 386.65 2293.80 37.12 2012-06-05 15:02:29.000 157 33370.64 386.68 2293.81 37.12 2012-06-05 15:02:30.000 157 33370.64 386.69 2293.74 37.12 2012-06-05 15:02:31.000 157 33370.81 386.60 2293.78 37.12 2012-06-05 15:02:32.000 157 33370.83 386.65 2293.72 37.12 2012-06-05 15:02:33.000 157 33370.84 386.59 2293.84 37.12 2012-06-05 15:02:34.000 157 33370.72 386.64 2293.81 37.12 2012-06-05 15:02:35.000 157 33370.84 386.64 2293.72 37.12 2012-06-05 15:02:36.000 157 33370.89 386.61 2293.73 37.12 2012-06-05 15:02:37.000 157 33370.92 386.62 2293.69 37.12 2012-06-05 15:02:38.000 157 33370.98 386.63 2293.69 37.12 2012-06-05 15:02:39.000 157 33370.98 386.61 2293.79 37.12 2012-06-05 15:02:40.000 157 33370.99 386.56 2293.75 37.12 2012-06-05 15:02:41.000 157 33370.89 386.63 2293.71 37.12 2012-06-05 15:02:42.000 157 33370.99 386.61 2293.66 37.12 2012-06-05 15:02:43.000 157 33370.99 386.58 2293.66 37.12 2012-06-05 15:02:44.000 157 33371.00 386.56 2293.62 37.12 2012-06-05 15:02:45.000 157 33371.01 386.54 2293.60 37.12 2012-06-05 15:02:46.000 157 33371.17 386.54 2293.55 37.12 2012-06-05 15:02:47.000 157 33371.14 386.56 2293.63 37.12 2012-06-05 15:02:48.000 157 33371.17 386.51 2293.55 37.12 2012-06-05 15:02:49.000 157 33371.12 386.53 2293.61 37.12 2012-06-05 15:02:50.000 157 33371.21 386.51 2293.57 37.12 2012-06-05 15:02:51.000 157 33371.11 386.53 2293.55 37.12 2012-06-05 15:02:52.000 157 33371.15 386.52 2293.49 37.12 2012-06-05 15:02:53.000 157 33371.25 386.50 2293.55 37.12 2012-06-05 15:02:54.000 157 33371.09 386.53 2293.58 37.12 2012-06-05 15:02:54.000 157 33371.26 386.53 2293.56 37.12 2012-06-05 15:02:56.000 157 33371.14 386.50 2293.51 37.12 2012-06-05 15:02:57.000 157 33371.12 386.57 2293.49 37.12 2012-06-05 15:02:58.000 157 33371.04 386.57 2293.58 37.12 2012-06-05 15:02:59.000 157 33371.11 386.58 2293.47 37.12 2012-06-05 15:03:00.000 157 33371.07 386.60 2293.46 37.12 2012-06-05 15:03:01.000 157 33371.00 386.60 2293.48 37.12 2012-06-05 15:03:02.000 157 33370.99 386.67 2293.50 37.12 2012-06-05 15:03:03.000 157 33370.99 386.67 2293.47 37.12 2012-06-05 15:03:04.000 157 33370.95 386.65 2293.43 37.12 2012-06-05 15:03:05.000 157 33371.01 386.68 2293.47 37.12 2012-06-05 15:03:06.000 157 33370.92 386.67 2293.42 37.12 2012-06-05 15:03:07.000 157 33370.90 386.70 2293.51 37.12 2012-06-05 15:03:07.000 157 33370.81 386.71 2293.46 37.12 2012-06-05 15:03:09.000 157 33370.88 386.73 2293.53 37.12 2012-06-05 15:03:10.000 157 33370.82 386.73 2293.53 37.12 2012-06-05 15:03:11.000 157 33370.83 386.71 2293.51 37.12 2012-06-05 15:03:12.000 157 33370.82 386.72 2293.56 37.12 2012-06-05 15:03:13.000 157 33370.77 386.71 2293.50 37.12 2012-06-05 15:03:14.000 157 33370.87 386.64 2293.53 37.12 2012-06-05 15:03:15.000 157 33370.80 386.61 2293.56 37.12 2012-06-05 15:03:16.000 157 33370.79 386.59 2293.71 37.12 2012-06-05 15:03:17.000 157 33370.83 386.65 2293.59 37.12 2012-06-05 15:03:18.000 157 33370.82 386.64 2293.51 37.12 2012-06-05 15:03:19.000 157 33370.77 386.62 2293.67 37.12 2012-06-05 15:03:20.000 157 33370.82 386.62 2293.53 37.12 2012-06-05 15:03:21.000 157 33370.82 386.61 2293.66 37.12 2012-06-05 15:03:22.000 157 33370.83 386.60 2293.62 37.12 2012-06-05 15:03:23.000 157 33370.78 386.64 2293.65 37.12 2012-06-05 15:03:24.000 157 33370.85 386.58 2293.61 37.12 2012-06-05 15:03:25.000 157 33370.77 386.62 2293.69 37.12 2012-06-05 15:03:26.000 157 33370.71 386.63 2293.69 37.12 2012-06-05 15:03:27.000 157 33370.73 386.63 2293.75 37.12 2012-06-05 15:03:28.000 157 33370.69 386.60 2293.72 37.12 2012-06-05 15:03:29.000 157 33370.70 386.64 2293.80 37.12 2012-06-05 15:03:30.000 157 33370.72 386.66 2293.71 37.12 2012-06-05 15:03:31.000 157 33370.72 386.68 2293.77 37.12 2012-06-05 15:03:32.000 157 33370.83 386.69 2293.78 37.12 2012-06-05 15:03:33.000 157 33370.69 386.70 2293.77 37.12 2012-06-05 15:03:34.000 157 33370.65 386.67 2293.68 37.12 2012-06-05 15:03:35.000 157 33370.73 386.70 2293.82 37.12 2012-06-05 15:03:36.000 157 33370.75 386.69 2293.77 37.12 2012-06-05 15:03:37.000 157 33370.75 386.67 2293.72 37.12 2012-06-05 15:03:38.000 157 33370.62 386.70 2293.75 37.12 2012-06-05 15:03:39.000 157 33370.77 386.72 2293.79 37.12 2012-06-05 15:03:40.000 157 33370.56 386.69 2293.75 37.12 2012-06-05 15:03:41.000 157 33370.62 386.69 2293.86 37.12 2012-06-05 15:03:42.000 157 33370.62 386.69 2293.81 37.12 2012-06-05 15:03:43.000 157 33370.61 386.69 2293.78 37.12 2012-06-05 15:03:44.000 157 33370.73 386.65 2293.84 37.12 2012-06-05 15:03:45.000 157 33370.54 386.65 2293.78 37.12 2012-06-05 15:03:46.000 157 33370.56 386.61 2293.87 37.12 2012-06-05 15:03:47.000 157 33370.56 386.62 2293.89 37.12 2012-06-05 15:03:48.000 157 33370.65 386.63 2293.91 37.12 2012-06-05 15:03:48.000 157 33370.56 386.61 2293.91 37.12 2012-06-05 15:03:50.000 157 33370.71 386.62 2293.89 37.12 2012-06-05 15:03:51.000 157 33370.64 386.67 2293.89 37.12 2012-06-05 15:03:52.000 157 33370.55 386.60 2293.90 37.12 2012-06-05 15:03:53.000 157 33370.58 386.57 2293.90 37.12 2012-06-05 15:03:54.000 157 33370.66 386.59 2293.88 37.12 2012-06-05 15:03:55.000 157 33370.54 386.62 2293.93 37.12 2012-06-05 15:03:56.000 157 33370.59 386.67 2293.91 37.12 2012-06-05 15:03:57.000 157 33370.66 386.64 2293.94 37.12 2012-06-05 15:03:58.000 157 33370.56 386.65 2293.94 37.12 2012-06-05 15:03:59.000 157 33370.57 386.67 2293.95 37.12 2012-06-05 15:04:00.000 157 33370.61 386.68 2293.97 37.12 2012-06-05 15:04:01.000 157 33370.62 386.71 2294.09 37.12 2012-06-05 15:04:01.000 157 33370.55 386.69 2293.94 37.12 2012-06-05 15:04:03.000 157 33370.56 386.78 2293.96 37.12 2012-06-05 15:04:04.000 157 33370.56 386.76 2293.96 37.12 2012-06-05 15:04:05.000 157 33370.61 386.78 2294.03 37.12 2012-06-05 15:04:06.000 157 33370.62 386.77 2294.02 37.12 2012-06-05 15:04:07.000 157 33370.69 386.84 2294.03 37.12 2012-06-05 15:04:08.000 157 33370.67 386.83 2294.07 37.12 2012-06-05 15:04:09.000 157 33370.51 386.81 2294.08 37.12 2012-06-05 15:04:10.000 157 33370.50 386.81 2294.13 37.12 2012-06-05 15:04:11.000 157 33370.47 386.86 2294.06 37.12 2012-06-05 15:04:12.000 157 33370.61 386.90 2294.04 37.12 2012-06-05 15:04:13.000 157 33370.49 386.86 2294.15 37.12 2012-06-05 15:04:14.000 157 33370.46 386.89 2294.16 37.12 2012-06-05 15:04:15.000 157 33370.39 386.89 2294.14 37.12 2012-06-05 15:04:16.000 157 33370.45 386.88 2294.25 37.12 2012-06-05 15:04:17.000 157 33370.44 386.88 2294.21 37.12 2012-06-05 15:04:18.000 157 33370.28 386.91 2294.25 37.12 2012-06-05 15:04:19.000 157 33370.33 386.90 2294.22 37.12 2012-06-05 15:04:20.000 157 33370.28 386.95 2294.27 37.12 2012-06-05 15:04:21.000 157 33370.33 386.95 2294.35 37.12 2012-06-05 15:04:22.000 157 33370.21 386.99 2294.40 37.12 2012-06-05 15:04:23.000 157 33370.24 386.99 2294.41 37.12 2012-06-05 15:04:24.000 157 33370.27 386.97 2294.41 37.12 2012-06-05 15:04:25.000 157 33370.25 386.98 2294.43 37.12 2012-06-05 15:04:26.000 157 33370.22 387.04 2294.48 37.12 2012-06-05 15:04:27.000 157 33370.11 387.06 2294.45 37.12 2012-06-05 15:04:28.000 157 33370.10 387.02 2294.55 37.12 2012-06-05 15:04:29.000 157 33370.08 387.05 2294.49 37.12 2012-06-05 15:04:30.000 157 33370.00 387.11 2294.60 37.12 2012-06-05 15:04:31.000 157 33369.95 387.13 2294.57 37.12 2012-06-05 15:04:32.000 157 33369.90 387.19 2294.67 37.12 2012-06-05 15:04:33.000 157 33369.84 387.22 2294.58 37.12 2012-06-05 15:04:34.000 157 33369.84 387.23 2294.78 37.12 2012-06-05 15:04:35.000 157 33369.74 387.26 2294.82 37.12 2012-06-05 15:04:36.000 157 33369.78 387.34 2294.70 37.12 2012-06-05 15:04:37.000 157 33369.65 387.39 2294.82 37.12 2012-06-05 15:04:38.000 157 33369.63 387.42 2294.87 37.12 2012-06-05 15:04:39.000 157 33369.59 387.43 2294.92 37.12 2012-06-05 15:04:40.000 157 33369.51 387.42 2294.93 37.12 2012-06-05 15:04:41.000 157 33369.50 387.40 2294.92 37.12 2012-06-05 15:04:42.000 157 33369.42 387.52 2295.00 37.12 2012-06-05 15:04:42.000 157 33369.32 387.55 2295.08 37.12 2012-06-05 15:04:44.000 157 33369.32 387.52 2295.14 37.12 2012-06-05 15:04:45.000 157 33369.35 387.57 2295.18 37.12 2012-06-05 15:04:46.000 157 33369.34 387.60 2295.14 37.12 2012-06-05 15:04:47.000 157 33369.30 387.57 2295.17 37.12 2012-06-05 15:04:48.000 157 33369.34 387.58 2295.23 37.12 2012-06-05 15:04:49.000 157 33369.31 387.60 2295.23 37.12 2012-06-05 15:04:50.000 157 33369.26 387.59 2295.25 37.12 2012-06-05 15:04:51.000 157 33369.23 387.57 2295.32 37.12 2012-06-05 15:04:52.000 157 33369.19 387.62 2295.39 37.12 2012-06-05 15:04:53.000 157 33369.19 387.63 2295.36 37.12 2012-06-05 15:04:54.000 157 33369.19 387.64 2295.38 37.12 2012-06-05 15:04:55.000 157 33369.25 387.67 2295.48 37.12 2012-06-05 15:04:55.000 157 33369.06 387.63 2295.40 37.12 2012-06-05 15:04:57.000 157 33369.15 387.64 2295.46 37.12 2012-06-05 15:04:58.000 157 33369.16 387.63 2295.57 37.12 2012-06-05 15:04:59.000 157 33369.10 387.61 2295.56 37.12 2012-06-05 15:05:00.000 157 33369.04 387.72 2295.57 37.12 2012-06-05 15:05:01.000 157 33368.93 387.63 2295.64 37.12 2012-06-05 15:05:02.000 157 33369.03 387.64 2295.61 37.12 2012-06-05 15:05:03.000 157 33369.03 387.63 2295.62 37.12 2012-06-05 15:05:04.000 157 33368.88 387.65 2295.79 37.12 2012-06-05 15:05:05.000 157 33368.88 387.63 2295.71 37.12 2012-06-05 15:05:06.000 157 33368.90 387.63 2295.71 37.12 2012-06-05 15:05:07.000 157 33368.84 387.63 2295.74 37.12 2012-06-05 15:05:08.000 157 33368.77 387.66 2295.79 37.12 2012-06-05 15:05:09.000 157 33368.71 387.68 2295.75 37.12 2012-06-05 15:05:10.000 157 33368.74 387.68 2295.85 37.12 2012-06-05 15:05:11.000 157 33368.61 387.67 2295.87 37.12 2012-06-05 15:05:12.000 157 33368.69 387.69 2295.92 37.12 2012-06-05 15:05:13.000 157 33368.58 387.69 2295.97 37.12 2012-06-05 15:05:14.000 157 33368.61 387.67 2295.97 37.12 2012-06-05 15:05:15.000 157 33368.53 387.76 2295.95 37.12 2012-06-05 15:05:16.000 157 33368.46 387.75 2295.99 37.12 2012-06-05 15:05:17.000 157 33368.40 387.77 2296.05 37.12 2012-06-05 15:05:18.000 157 33368.44 387.78 2296.10 37.12 2012-06-05 15:05:19.000 157 33368.39 387.82 2296.13 37.12 2012-06-05 15:05:20.000 157 33368.35 387.85 2296.13 37.12 2012-06-05 15:05:21.000 157 33368.36 387.86 2296.21 37.12 2012-06-05 15:05:22.000 157 33368.26 387.87 2296.23 37.12 2012-06-05 15:05:23.000 157 33368.26 387.89 2296.16 37.12 2012-06-05 15:05:24.000 157 33368.16 387.94 2296.25 37.12 2012-06-05 15:05:25.000 157 33368.19 387.99 2296.23 37.12 2012-06-05 15:05:26.000 157 33368.25 387.97 2296.20 37.12 2012-06-05 15:05:27.000 157 33368.19 387.99 2296.26 37.12 2012-06-05 15:05:28.000 157 33368.20 388.01 2296.33 37.12 2012-06-05 15:05:29.000 157 33368.21 388.01 2296.31 37.12 2012-06-05 15:05:30.000 157 33368.17 388.04 2296.37 37.12 2012-06-05 15:05:31.000 157 33368.21 388.06 2296.44 37.12 2012-06-05 15:05:32.000 157 33368.21 388.07 2296.43 37.12 2012-06-05 15:05:33.000 157 33368.06 388.10 2296.53 37.12 2012-06-05 15:05:34.000 157 33368.13 388.14 2296.40 37.12 2012-06-05 15:05:35.000 157 33368.16 388.10 2296.54 37.12 2012-06-05 15:05:36.000 157 33368.14 388.06 2296.52 37.12 2012-06-05 15:05:36.000 157 33368.04 388.10 2296.54 37.12 2012-06-05 15:05:38.000 157 33368.06 388.07 2296.59 37.12 2012-06-05 15:05:39.000 157 33367.98 388.14 2296.54 37.12 2012-06-05 15:05:40.000 157 33368.13 388.10 2296.66 37.12 2012-06-05 15:05:41.000 157 33368.08 388.13 2296.57 37.12 2012-06-05 15:05:42.000 157 33367.96 388.10 2296.61 37.12 2012-06-05 15:05:43.000 157 33367.92 388.17 2296.67 37.12 2012-06-05 15:05:44.000 157 33367.93 388.11 2296.62 37.12 2012-06-05 15:05:45.000 157 33367.96 388.12 2296.61 37.12 2012-06-05 15:05:46.000 157 33367.89 388.21 2296.73 37.12 2012-06-05 15:05:47.000 157 33367.86 388.18 2296.77 37.12 2012-06-05 15:05:48.000 157 33367.83 388.19 2296.72 37.12 2012-06-05 15:05:49.000 157 33367.82 388.15 2296.74 37.12 2012-06-05 15:05:49.000 157 33367.83 388.20 2296.77 37.12 2012-06-05 15:05:51.000 157 33367.81 388.26 2296.78 37.12 2012-06-05 15:05:52.000 157 33367.71 388.23 2296.84 37.12 2012-06-05 15:05:53.000 157 33367.75 388.21 2296.81 37.12 2012-06-05 15:05:54.000 157 33367.67 388.27 2296.84 37.12 2012-06-05 15:05:55.000 157 33367.64 388.26 2296.88 37.12 2012-06-05 15:05:56.000 157 33367.61 388.25 2296.91 37.12 2012-06-05 15:05:57.000 157 33367.56 388.34 2296.85 37.12 2012-06-05 15:05:58.000 157 33367.61 388.29 2296.92 37.12 2012-06-05 15:05:59.000 157 33367.51 388.31 2296.94 37.12 2012-06-05 15:06:00.000 157 33367.48 388.31 2296.92 37.12 2012-06-05 15:06:01.000 157 33367.48 388.31 2296.98 37.12 2012-06-05 15:06:02.000 157 33367.53 388.37 2297.02 37.12 2012-06-05 15:06:03.000 157 33367.44 388.37 2297.08 37.12 2012-06-05 15:06:04.000 157 33367.41 388.33 2297.03 37.12 2012-06-05 15:06:05.000 157 33367.41 388.33 2297.10 37.12 2012-06-05 15:06:06.000 157 33367.36 388.35 2297.15 37.12 2012-06-05 15:06:07.000 157 33367.37 388.32 2297.23 37.12 2012-06-05 15:06:08.000 157 33367.37 388.31 2297.16 37.12 2012-06-05 15:06:09.000 157 33367.38 388.32 2297.25 37.12 2012-06-05 15:06:10.000 157 33367.37 388.31 2297.10 37.12 2012-06-05 15:06:11.000 157 33367.37 388.28 2297.14 37.12 2012-06-05 15:06:12.000 157 33367.37 388.28 2297.23 37.12 2012-06-05 15:06:13.000 157 33367.38 388.27 2297.32 37.12 2012-06-05 15:06:14.000 157 33367.37 388.25 2297.30 37.12 2012-06-05 15:06:15.000 157 33367.33 388.24 2297.35 37.12 2012-06-05 15:06:16.000 157 33367.26 388.22 2297.39 37.12 2012-06-05 15:06:17.000 157 33367.26 388.19 2297.44 37.12 2012-06-05 15:06:18.000 157 33367.34 388.23 2297.39 37.12 2012-06-05 15:06:19.000 157 33367.27 388.15 2297.43 37.12 2012-06-05 15:06:20.000 157 33367.34 388.19 2297.45 37.12 2012-06-05 15:06:21.000 157 33367.36 388.09 2297.41 37.12 2012-06-05 15:06:22.000 157 33367.25 388.14 2297.35 37.12 2012-06-05 15:06:23.000 157 33367.32 388.12 2297.37 37.12 2012-06-05 15:06:24.000 157 33367.30 388.12 2297.43 37.12 2012-06-05 15:06:25.000 157 33367.33 388.10 2297.46 37.12 2012-06-05 15:06:26.000 157 33367.35 388.09 2297.51 37.12 2012-06-05 15:06:27.000 157 33367.18 388.15 2297.39 37.12 2012-06-05 15:06:28.000 157 33367.31 388.13 2297.43 37.12 2012-06-05 15:06:29.000 157 33367.15 388.17 2297.41 37.12 2012-06-05 15:06:30.000 157 33367.23 388.18 2297.48 37.12 2012-06-05 15:06:30.000 157 33367.20 388.18 2297.50 37.12 2012-06-05 15:06:32.000 157 33367.26 388.22 2297.42 37.12 2012-06-05 15:06:33.000 157 33367.10 388.23 2297.41 37.12 2012-06-05 15:06:34.000 157 33367.11 388.24 2297.48 37.12 2012-06-05 15:06:35.000 157 33367.14 388.25 2297.44 37.12 2012-06-05 15:06:36.000 157 33367.17 388.25 2297.47 37.12 2012-06-05 15:06:37.000 157 33367.24 388.25 2297.63 37.12 2012-06-05 15:06:38.000 157 33367.14 388.26 2297.43 37.12 2012-06-05 15:06:39.000 157 33367.24 388.21 2297.54 37.12 2012-06-05 15:06:40.000 157 33367.17 388.24 2297.51 37.12 2012-06-05 15:06:41.000 157 33367.25 388.20 2297.51 37.12 2012-06-05 15:06:42.000 157 33367.25 388.25 2297.55 37.12 2012-06-05 15:06:43.000 157 33367.28 388.18 2297.50 37.12 2012-06-05 15:06:43.000 157 33367.30 388.24 2297.69 37.12 2012-06-05 15:06:45.000 157 33367.36 388.21 2297.57 37.12 2012-06-05 15:06:46.000 157 33367.42 388.22 2297.51 37.12 2012-06-05 15:06:47.000 157 33367.29 388.20 2297.50 37.12 2012-06-05 15:06:48.000 157 33367.39 388.17 2297.55 37.12 2012-06-05 15:06:49.000 157 33367.43 388.24 2297.50 37.12 2012-06-05 15:06:50.000 157 33367.37 388.17 2297.53 37.12 2012-06-05 15:06:51.000 157 33367.44 388.12 2297.52 37.12 2012-06-05 15:06:52.000 157 33367.47 388.13 2297.45 37.12 2012-06-05 15:06:53.000 157 33367.54 388.12 2297.50 37.12 2012-06-05 15:06:54.000 157 33367.63 388.09 2297.51 37.12 2012-06-05 15:06:55.000 157 33367.72 388.10 2297.48 37.12 2012-06-05 15:06:56.000 157 33367.75 388.08 2297.44 37.12 2012-06-05 15:06:57.000 157 33367.67 388.03 2297.53 37.12 2012-06-05 15:06:58.000 157 33367.79 388.01 2297.51 37.12 2012-06-05 15:06:59.000 157 33367.85 387.97 2297.47 37.12 2012-06-05 15:07:00.000 157 33367.89 387.96 2297.43 37.12 2012-06-05 15:07:01.000 157 33367.92 387.98 2297.42 37.12 2012-06-05 15:07:02.000 157 33367.95 387.91 2297.40 37.12 2012-06-05 15:07:03.000 157 33367.85 387.89 2297.29 37.12 2012-06-05 15:07:04.000 157 33368.02 387.90 2297.38 37.12 2012-06-05 15:07:05.000 157 33368.08 387.89 2297.35 37.12 2012-06-05 15:07:06.000 157 33368.03 387.83 2297.34 37.12 2012-06-05 15:07:07.000 157 33368.09 387.84 2297.32 37.12 2012-06-05 15:07:08.000 157 33368.08 387.85 2297.28 37.12 2012-06-05 15:07:09.000 157 33368.14 387.88 2297.31 37.12 2012-06-05 15:07:10.000 157 33368.18 387.87 2297.30 37.12 2012-06-05 15:07:11.000 157 33368.22 387.83 2297.31 37.12 2012-06-05 15:07:12.000 157 33368.15 387.85 2297.21 37.12 2012-06-05 15:07:13.000 157 33368.25 387.85 2297.24 37.12 2012-06-05 15:07:14.000 157 33368.23 387.84 2297.23 37.12 2012-06-05 15:07:15.000 157 33368.25 387.87 2297.28 37.12 2012-06-05 15:07:16.000 157 33368.26 387.82 2297.17 37.12 2012-06-05 15:07:17.000 157 33368.35 387.82 2297.15 37.12 2012-06-05 15:07:18.000 157 33368.33 387.84 2297.11 37.12 2012-06-05 15:07:19.000 157 33368.41 387.83 2297.01 37.12 2012-06-05 15:07:20.000 157 33368.43 387.81 2297.09 37.12 2012-06-05 15:07:21.000 157 33368.41 387.79 2297.09 37.12 2012-06-05 15:07:22.000 157 33368.56 387.77 2297.14 37.12 2012-06-05 15:07:23.000 157 33368.59 387.73 2297.14 37.12 2012-06-05 15:07:24.000 157 33368.63 387.80 2297.02 37.12 2012-06-05 15:07:24.000 157 33368.64 387.73 2297.05 37.12 2012-06-05 15:07:26.000 157 33368.68 387.70 2297.00 37.12 2012-06-05 15:07:27.000 157 33368.74 387.63 2296.97 37.12 2012-06-05 15:07:28.000 157 33368.73 387.64 2296.94 37.12 2012-06-05 15:07:29.000 157 33368.81 387.59 2296.91 37.12 2012-06-05 15:07:30.000 157 33368.88 387.54 2296.84 37.12 2012-06-05 15:07:31.000 157 33368.91 387.52 2296.90 37.12 2012-06-05 15:07:32.000 157 33368.97 387.57 2296.88 37.12 2012-06-05 15:07:33.000 157 33369.11 387.48 2296.91 37.12 2012-06-05 15:07:34.000 157 33369.09 387.47 2296.77 37.12 2012-06-05 15:07:35.000 157 33369.06 387.43 2296.76 37.12 2012-06-05 15:07:36.000 157 33369.22 387.44 2296.76 37.12 2012-06-05 15:07:37.000 157 33369.26 387.40 2296.76 37.12 2012-06-05 15:07:37.000 157 33369.29 387.36 2296.64 37.12 2012-06-05 15:07:39.000 157 33369.26 387.32 2296.67 37.12 2012-06-05 15:07:40.000 157 33369.41 387.31 2296.70 37.12 2012-06-05 15:07:41.000 157 33369.36 387.31 2296.68 37.12 2012-06-05 15:07:42.000 157 33369.50 387.36 2296.69 37.12 2012-06-05 15:07:43.000 157 33369.60 387.29 2296.60 37.12 2012-06-05 15:07:44.000 157 33369.67 387.28 2296.63 37.12 2012-06-05 15:07:45.000 157 33369.56 387.25 2296.48 37.12 2012-06-05 15:07:46.000 157 33369.71 387.27 2296.53 37.12 2012-06-05 15:07:47.000 157 33369.59 387.21 2296.51 37.12 2012-06-05 15:07:48.000 157 33369.72 387.20 2296.51 37.12 2012-06-05 15:07:49.000 157 33369.69 387.21 2296.45 37.12 2012-06-05 15:07:50.000 157 33369.66 387.18 2296.47 37.12 2012-06-05 15:07:51.000 157 33369.78 387.18 2296.45 37.12 2012-06-05 15:07:52.000 157 33369.75 387.17 2296.47 37.12 2012-06-05 15:07:53.000 157 33369.82 387.18 2296.48 37.12 2012-06-05 15:07:54.000 157 33369.89 387.17 2296.51 37.12 2012-06-05 15:07:55.000 157 33369.92 387.17 2296.40 37.12 2012-06-05 15:07:56.000 157 33369.83 387.13 2296.35 37.12 2012-06-05 15:07:57.000 157 33369.88 387.13 2296.38 37.12 2012-06-05 15:07:58.000 157 33369.97 387.11 2296.38 37.12 2012-06-05 15:07:59.000 157 33370.00 387.14 2296.30 37.12 2012-06-05 15:08:00.000 157 33369.97 387.13 2296.35 37.12 2012-06-05 15:08:01.000 157 33370.00 387.14 2296.22 37.12 2012-06-05 15:08:02.000 157 33370.12 387.09 2296.36 37.12 2012-06-05 15:08:03.000 157 33370.01 387.13 2296.24 37.12 2012-06-05 15:08:04.000 157 33370.05 387.11 2296.18 37.12 2012-06-05 15:08:05.000 157 33370.00 387.16 2296.18 37.12 2012-06-05 15:08:06.000 157 33370.12 387.15 2296.18 37.12 2012-06-05 15:08:07.000 157 33370.02 387.11 2296.23 37.12 2012-06-05 15:08:08.000 157 33370.15 387.10 2296.13 37.12 2012-06-05 15:08:09.000 157 33370.20 387.13 2296.17 37.12 2012-06-05 15:08:10.000 157 33370.14 387.15 2296.18 37.12 2012-06-05 15:08:11.000 157 33370.14 387.12 2296.17 37.12 2012-06-05 15:08:12.000 157 33370.23 387.17 2296.23 37.12 2012-06-05 15:08:13.000 157 33370.18 387.20 2296.18 37.12 2012-06-05 15:08:14.000 157 33370.16 387.17 2296.13 37.12 2012-06-05 15:08:15.000 157 33370.22 387.16 2296.14 37.12 2012-06-05 15:08:16.000 157 33370.25 387.14 2296.07 37.12 2012-06-05 15:08:17.000 157 33370.27 387.14 2296.15 37.12 2012-06-05 15:08:18.000 157 33370.27 387.16 2296.07 37.12 2012-06-05 15:08:18.000 157 33370.25 387.14 2296.14 37.12 2012-06-05 15:08:20.000 157 33370.27 387.18 2296.17 37.12 2012-06-05 15:08:21.000 157 33370.31 387.16 2296.17 37.12 2012-06-05 15:08:22.000 157 33370.27 387.12 2296.07 37.12 2012-06-05 15:08:23.000 157 33370.34 387.12 2296.05 37.12 2012-06-05 15:08:24.000 157 33370.33 387.17 2296.08 37.12 2012-06-05 15:08:25.000 157 33370.42 387.13 2296.07 37.12 2012-06-05 15:08:26.000 157 33370.38 387.07 2296.03 37.12 2012-06-05 15:08:27.000 157 33370.36 387.09 2296.11 37.12 2012-06-05 15:08:28.000 157 33370.56 387.11 2296.01 37.12 2012-06-05 15:08:29.000 157 33370.49 387.09 2296.02 37.12 2012-06-05 15:08:30.000 157 33370.51 387.07 2296.11 37.12 2012-06-05 15:08:31.000 157 33370.54 387.02 2296.00 37.12 2012-06-05 15:08:31.000 157 33370.55 387.07 2295.95 37.12 2012-06-05 15:08:33.000 157 33370.61 387.04 2295.92 37.12 2012-06-05 15:08:34.000 157 33370.71 387.04 2295.97 37.12 2012-06-05 15:08:35.000 157 33370.67 387.03 2295.93 37.12 2012-06-05 15:08:36.000 157 33370.84 387.00 2296.01 37.12 2012-06-05 15:08:37.000 157 33370.77 386.99 2295.89 37.12 2012-06-05 15:08:38.000 157 33370.86 387.01 2295.92 37.12 2012-06-05 15:08:39.000 157 33370.88 386.95 2295.89 37.12 2012-06-05 15:08:40.000 157 33370.83 386.95 2295.89 37.12 2012-06-05 15:08:41.000 157 33370.92 386.93 2295.87 37.12 2012-06-05 15:08:42.000 157 33370.93 386.94 2295.77 37.12 2012-06-05 15:08:43.000 157 33370.94 386.89 2295.80 37.12 2012-06-05 15:08:44.000 157 33370.95 386.88 2295.77 37.12 2012-06-05 15:08:45.000 157 33371.10 386.89 2295.69 37.12 2012-06-05 15:08:46.000 157 33371.03 386.85 2295.72 37.12 2012-06-05 15:08:47.000 157 33371.00 386.86 2295.67 37.12 2012-06-05 15:08:48.000 157 33371.11 386.86 2295.72 37.12 2012-06-05 15:08:49.000 157 33371.08 386.78 2295.72 37.12 2012-06-05 15:08:50.000 157 33371.12 386.81 2295.64 37.12 2012-06-05 15:08:51.000 157 33371.07 386.78 2295.68 37.12 2012-06-05 15:08:52.000 157 33371.14 386.75 2295.60 37.12 2012-06-05 15:08:53.000 157 33371.12 386.76 2295.61 37.12 2012-06-05 15:08:54.000 157 33371.19 386.78 2295.64 37.12 2012-06-05 15:08:55.000 157 33371.17 386.74 2295.60 37.12 2012-06-05 15:08:56.000 157 33371.15 386.74 2295.55 37.12 2012-06-05 15:08:57.000 157 33371.14 386.75 2295.54 37.12 2012-06-05 15:08:58.000 157 33371.19 386.73 2295.56 37.12 2012-06-05 15:08:59.000 157 33371.20 386.72 2295.56 37.12 2012-06-05 15:09:00.000 157 33371.13 386.71 2295.57 37.12 2012-06-05 15:09:01.000 157 33371.20 386.71 2295.52 37.12 2012-06-05 15:09:02.000 157 33371.15 386.71 2295.51 37.12 2012-06-05 15:09:03.000 157 33371.26 386.62 2295.43 37.12 2012-06-05 15:09:04.000 157 33371.24 386.65 2295.48 37.12 2012-06-05 15:09:05.000 157 33371.24 386.66 2295.45 37.12 2012-06-05 15:09:06.000 157 33371.23 386.62 2295.44 37.12 2012-06-05 15:09:07.000 157 33371.23 386.68 2295.48 37.12 2012-06-05 15:09:08.000 157 33371.25 386.64 2295.45 37.12 2012-06-05 15:09:09.000 157 33371.21 386.63 2295.31 37.13 2012-06-05 15:09:10.000 157 33371.23 386.64 2295.39 37.12 2012-06-05 15:09:11.000 157 33371.21 386.64 2295.43 37.12 2012-06-05 15:09:12.000 157 33371.32 386.54 2295.42 37.12 2012-06-05 15:09:12.000 157 33371.38 386.55 2295.46 37.12 2012-06-05 15:09:14.000 157 33371.26 386.57 2295.43 37.12 2012-06-05 15:09:15.000 157 33371.27 386.51 2295.41 37.12 2012-06-05 15:09:16.000 157 33371.38 386.43 2295.30 37.12 2012-06-05 15:09:17.000 157 33371.35 386.43 2295.34 37.12 2012-06-05 15:09:18.000 157 33371.40 386.41 2295.39 37.12 2012-06-05 15:09:19.000 157 33371.37 386.42 2295.39 37.12 2012-06-05 15:09:20.000 157 33371.39 386.38 2295.33 37.12 2012-06-05 15:09:21.000 157 33371.50 386.38 2295.30 37.12 2012-06-05 15:09:22.000 157 33371.51 386.32 2295.30 37.12 2012-06-05 15:09:23.000 157 33371.57 386.27 2295.24 37.12 2012-06-05 15:09:24.000 157 33371.55 386.22 2295.36 37.12 2012-06-05 15:09:25.000 157 33371.62 386.23 2295.35 37.12 2012-06-05 15:09:25.000 157 33371.69 386.17 2295.32 37.12 2012-06-05 15:09:27.000 157 33371.66 386.16 2295.24 37.12 2012-06-05 15:09:28.000 157 33371.68 386.12 2295.36 37.12 2012-06-05 15:09:29.000 157 33371.72 386.09 2295.27 37.12 2012-06-05 15:09:30.000 157 33371.77 386.07 2295.18 37.12 2012-06-05 15:09:31.000 157 33371.79 386.05 2295.18 37.12 2012-06-05 15:09:32.000 157 33371.77 386.02 2295.14 37.12 2012-06-05 15:09:33.000 157 33371.89 385.94 2295.14 37.12 2012-06-05 15:09:34.000 157 33371.93 385.89 2295.08 37.12 2012-06-05 15:09:35.000 157 33371.96 385.86 2295.07 37.12 2012-06-05 15:09:36.000 157 33371.95 385.84 2295.09 37.12 2012-06-05 15:09:37.000 157 33372.02 385.79 2295.12 37.12 2012-06-05 15:09:38.000 157 33372.12 385.81 2295.02 37.12 2012-06-05 15:09:39.000 157 33372.11 385.80 2295.06 37.12 2012-06-05 15:09:40.000 157 33372.15 385.74 2294.98 37.12 2012-06-05 15:09:41.000 157 33372.10 385.71 2295.01 37.12 2012-06-05 15:09:42.000 157 33372.26 385.68 2295.04 37.12 2012-06-05 15:09:43.000 157 33372.23 385.69 2294.95 37.12 2012-06-05 15:09:44.000 157 33372.28 385.67 2294.96 37.12 2012-06-05 15:09:45.000 157 33372.35 385.64 2294.80 37.12 2012-06-05 15:09:46.000 157 33372.37 385.63 2294.92 37.13 2012-06-05 15:09:47.000 157 33372.42 385.62 2294.87 37.13 2012-06-05 15:09:48.000 157 33372.47 385.57 2294.83 37.12 2012-06-05 15:09:49.000 157 33372.51 385.54 2294.77 37.12 2012-06-05 15:09:50.000 157 33372.57 385.58 2294.78 37.12 2012-06-05 15:09:51.000 157 33372.57 385.52 2294.72 37.12 2012-06-05 15:09:52.000 157 33372.63 385.54 2294.68 37.12 2012-06-05 15:09:53.000 157 33372.69 385.53 2294.65 37.13 2012-06-05 15:09:54.000 157 33372.70 385.49 2294.70 37.13 2012-06-05 15:09:55.000 157 33372.73 385.49 2294.70 37.13 2012-06-05 15:09:56.000 157 33372.78 385.49 2294.63 37.13 2012-06-05 15:09:57.000 157 33372.64 385.51 2294.60 37.12 2012-06-05 15:09:58.000 157 33372.77 385.46 2294.59 37.12 2012-06-05 15:09:59.000 157 33372.70 385.48 2294.54 37.12 2012-06-05 15:10:00.000 157 33372.78 385.44 2294.47 37.12 2012-06-05 15:10:01.000 157 33372.73 385.41 2294.51 37.12 2012-06-05 15:10:02.000 157 33372.81 385.35 2294.59 37.12 2012-06-05 15:10:03.000 157 33372.87 385.37 2294.49 37.12 2012-06-05 15:10:04.000 157 33372.79 385.32 2294.47 37.12 2012-06-05 15:10:05.000 157 33372.75 385.37 2294.56 37.12 2012-06-05 15:10:06.000 157 33372.88 385.35 2294.56 37.12 2012-06-05 15:10:06.000 157 33372.86 385.37 2294.42 37.12 2012-06-05 15:10:08.000 157 33372.94 385.34 2294.47 37.12 2012-06-05 15:10:09.000 157 33372.84 385.32 2294.43 37.13 2012-06-05 15:10:10.000 157 33372.91 385.31 2294.39 37.13 2012-06-05 15:10:11.000 157 33372.88 385.32 2294.43 37.12 2012-06-05 15:10:12.000 157 33372.89 385.32 2294.30 37.12 2012-06-05 15:10:13.000 157 33372.90 385.33 2294.33 37.13 2012-06-05 15:10:14.000 157 33372.92 385.29 2294.37 37.12 2012-06-05 15:10:15.000 157 33372.98 385.30 2294.34 37.12 2012-06-05 15:10:16.000 157 33372.91 385.29 2294.34 37.12 2012-06-05 15:10:17.000 157 33373.00 385.25 2294.30 37.13 2012-06-05 15:10:18.000 157 33373.01 385.31 2294.27 37.12 2012-06-05 15:10:19.000 157 33373.07 385.23 2294.22 37.13 2012-06-05 15:10:19.000 157 33373.10 385.26 2294.27 37.13 2012-06-05 15:10:21.000 157 33373.14 385.19 2294.19 37.13 2012-06-05 15:10:22.000 157 33373.10 385.20 2294.25 37.12 2012-06-05 15:10:23.000 157 33373.04 385.19 2294.20 37.13 2012-06-05 15:10:24.000 157 33373.18 385.11 2294.27 37.13 2012-06-05 15:10:25.000 157 33373.17 385.08 2294.13 37.13 2012-06-05 15:10:26.000 157 33373.14 385.06 2294.17 37.13 2012-06-05 15:10:27.000 157 33373.28 385.00 2294.11 37.12 2012-06-05 15:10:28.000 157 33373.30 384.97 2294.12 37.13 2012-06-05 15:10:29.000 157 33373.35 384.96 2294.22 37.13 2012-06-05 15:10:30.000 157 33373.35 384.95 2294.08 37.13 2012-06-05 15:10:31.000 157 33373.38 384.87 2294.06 37.13 2012-06-05 15:10:32.000 157 33373.34 384.87 2294.00 37.12 2012-06-05 15:10:33.000 157 33373.53 384.83 2294.03 37.12 2012-06-05 15:10:34.000 157 33373.47 384.78 2294.01 37.12 2012-06-05 15:10:35.000 157 33373.49 384.74 2293.96 37.12 2012-06-05 15:10:36.000 157 33373.46 384.72 2293.89 37.12 2012-06-05 15:10:37.000 157 33373.51 384.67 2293.96 37.12 2012-06-05 15:10:38.000 157 33373.52 384.67 2293.91 37.12 2012-06-05 15:10:39.000 157 33373.43 384.62 2293.92 37.12 2012-06-05 15:10:40.000 157 33373.48 384.57 2293.81 37.13 2012-06-05 15:10:41.000 157 33373.44 384.56 2293.82 37.13 2012-06-05 15:10:42.000 157 33373.51 384.56 2293.80 37.13 2012-06-05 15:10:43.000 157 33373.38 384.58 2293.80 37.13 2012-06-05 15:10:44.000 157 33373.44 384.60 2293.94 37.13 2012-06-05 15:10:45.000 157 33373.56 384.54 2293.82 37.13 2012-06-05 15:10:46.000 157 33373.51 384.53 2293.79 37.13 2012-06-05 15:10:47.000 157 33373.46 384.55 2293.71 37.13 2012-06-05 15:10:48.000 157 33373.38 384.61 2293.74 37.13 2012-06-05 15:10:49.000 157 33373.47 384.59 2293.81 37.13 2012-06-05 15:10:50.000 157 33373.35 384.63 2293.75 37.13 2012-06-05 15:10:51.000 157 33373.49 384.62 2293.75 37.13 2012-06-05 15:10:52.000 157 33373.37 384.62 2293.72 37.13 2012-06-05 15:10:53.000 157 33373.46 384.64 2293.74 37.13 2012-06-05 15:10:54.000 157 33373.39 384.66 2293.67 37.13 2012-06-05 15:10:55.000 157 33373.49 384.68 2293.72 37.13 2012-06-05 15:10:56.000 157 33373.39 384.71 2293.79 37.13 2012-06-05 15:10:57.000 157 33373.42 384.71 2293.61 37.13 2012-06-05 15:10:58.000 157 33373.35 384.71 2293.71 37.13 2012-06-05 15:10:59.000 157 33373.45 384.70 2293.72 37.13 2012-06-05 15:11:00.000 157 33373.55 384.71 2293.69 37.13 2012-06-05 15:11:00.000 157 33373.51 384.75 2293.66 37.13 2012-06-05 15:11:02.000 157 33373.42 384.79 2293.68 37.13 2012-06-05 15:11:03.000 157 33373.58 384.80 2293.69 37.13 2012-06-05 15:11:04.000 157 33373.41 384.84 2293.66 37.13 2012-06-05 15:11:05.000 157 33373.47 384.85 2293.64 37.13 2012-06-05 15:11:06.000 157 33373.50 384.86 2293.61 37.13 2012-06-05 15:11:07.000 157 33373.53 384.90 2293.63 37.13 2012-06-05 15:11:08.000 157 33373.57 384.86 2293.66 37.13 2012-06-05 15:11:09.000 157 33373.47 384.85 2293.66 37.13 2012-06-05 15:11:10.000 157 33373.59 384.93 2293.56 37.13 2012-06-05 15:11:11.000 157 33373.50 384.90 2293.58 37.13 2012-06-05 15:11:12.000 157 33373.53 384.93 2293.58 37.13 2012-06-05 15:11:13.000 157 33373.46 384.89 2293.59 37.13 2012-06-05 15:11:13.000 157 33373.56 384.86 2293.67 37.13 2012-06-05 15:11:15.000 157 33373.49 384.93 2293.59 37.13 2012-06-05 15:11:16.000 157 33373.60 384.93 2293.62 37.13 2012-06-05 15:11:17.000 157 33373.53 384.93 2293.65 37.13 2012-06-05 15:11:18.000 157 33373.54 384.93 2293.65 37.13 2012-06-05 15:11:19.000 157 33373.57 384.95 2293.53 37.13 2012-06-05 15:11:20.000 157 33373.51 384.97 2293.56 37.13 2012-06-05 15:11:21.000 157 33373.60 384.97 2293.47 37.13 2012-06-05 15:11:22.000 157 33373.65 384.99 2293.60 37.13 2012-06-05 15:11:23.000 157 33373.62 384.96 2293.59 37.13 2012-06-05 15:11:24.000 157 33373.66 384.97 2293.57 37.13 2012-06-05 15:11:25.000 157 33373.59 384.99 2293.50 37.13 2012-06-05 15:11:26.000 157 33373.68 384.98 2293.46 37.13 2012-06-05 15:11:27.000 157 33373.63 384.94 2293.51 37.13 2012-06-05 15:11:28.000 157 33373.64 384.97 2293.46 37.13 2012-06-05 15:11:29.000 157 33373.64 384.96 2293.50 37.13 2012-06-05 15:11:30.000 157 33373.76 384.96 2293.51 37.13 2012-06-05 15:11:31.000 157 33373.79 384.98 2293.48 37.13 2012-06-05 15:11:32.000 157 33373.60 384.94 2293.48 37.13 2012-06-05 15:11:33.000 157 33373.84 384.99 2293.51 37.13 2012-06-05 15:11:34.000 157 33373.74 384.97 2293.47 37.13 2012-06-05 15:11:35.000 157 33373.69 384.95 2293.41 37.13 2012-06-05 15:11:36.000 157 33373.78 384.98 2293.46 37.13 2012-06-05 15:11:37.000 157 33373.78 385.00 2293.37 37.13 2012-06-05 15:11:38.000 157 33373.74 385.00 2293.48 37.13 2012-06-05 15:11:39.000 157 33373.60 385.02 2293.48 37.13 2012-06-05 15:11:40.000 157 33373.74 385.00 2293.38 37.13 2012-06-05 15:11:41.000 157 33373.65 385.00 2293.44 37.13 2012-06-05 15:11:42.000 157 33373.68 385.04 2293.46 37.13 2012-06-05 15:11:43.000 157 33373.62 385.05 2293.36 37.13 2012-06-05 15:11:44.000 157 33373.60 385.04 2293.40 37.13 2012-06-05 15:11:45.000 157 33373.55 385.11 2293.38 37.13 2012-06-05 15:11:46.000 157 33373.51 385.13 2293.41 37.13 2012-06-05 15:11:47.000 157 33373.55 385.14 2293.43 37.13 2012-06-05 15:11:48.000 157 33373.48 385.15 2293.50 37.13 2012-06-05 15:11:49.000 157 33373.34 385.19 2293.46 37.13 2012-06-05 15:11:50.000 157 33373.37 385.16 2293.41 37.13 2012-06-05 15:11:51.000 157 33373.28 385.19 2293.39 37.13 2012-06-05 15:11:52.000 157 33373.36 385.22 2293.46 37.13 2012-06-05 15:11:53.000 157 33373.26 385.20 2293.41 37.13 2012-06-05 15:11:54.000 157 33373.25 385.27 2293.38 37.13 2012-06-05 15:11:54.000 157 33373.10 385.23 2293.50 37.13 2012-06-05 15:11:56.000 157 33373.05 385.25 2293.55 37.13 2012-06-05 15:11:57.000 157 33373.00 385.30 2293.53 37.13 2012-06-05 15:11:58.000 157 33372.94 385.33 2293.55 37.13 2012-06-05 15:11:59.000 157 33372.91 385.36 2293.53 37.13 2012-06-05 15:12:00.000 157 33372.83 385.41 2293.62 37.13 2012-06-05 15:12:01.000 157 33372.71 385.45 2293.57 37.13 2012-06-05 15:12:02.000 157 33372.69 385.45 2293.67 37.13 2012-06-05 15:12:03.000 157 33372.63 385.50 2293.62 37.13 2012-06-05 15:12:04.000 157 33372.48 385.51 2293.72 37.13 2012-06-05 15:12:05.000 157 33372.44 385.53 2293.72 37.13 2012-06-05 15:12:06.000 157 33372.36 385.54 2293.68 37.13 2012-06-05 15:12:07.000 157 33372.36 385.60 2293.81 37.13 2012-06-05 15:12:07.000 157 33372.28 385.61 2293.82 37.13 2012-06-05 15:12:09.000 157 33372.21 385.65 2293.79 37.13 2012-06-05 15:12:10.000 157 33372.15 385.74 2293.92 37.13 2012-06-05 15:12:11.000 157 33372.06 385.69 2293.92 37.13 2012-06-05 15:12:12.000 157 33371.98 385.67 2293.92 37.13 2012-06-05 15:12:13.000 157 33371.96 385.71 2293.86 37.13 2012-06-05 15:12:14.000 157 33371.82 385.77 2293.94 37.13 2012-06-05 15:12:15.000 157 33371.80 385.83 2294.03 37.13 2012-06-05 15:12:16.000 157 33371.64 385.83 2293.99 37.13 2012-06-05 15:12:17.000 157 33371.57 385.83 2294.08 37.13 2012-06-05 15:12:18.000 157 33371.56 385.90 2294.13 37.13 2012-06-05 15:12:19.000 157 33371.45 385.92 2294.15 37.13 2012-06-05 15:12:20.000 157 33371.38 385.91 2294.17 37.13 2012-06-05 15:12:21.000 157 33371.30 385.93 2294.08 37.13 2012-06-05 15:12:22.000 157 33371.18 386.01 2294.26 37.13 2012-06-05 15:12:23.000 157 33371.15 386.05 2294.27 37.13 2012-06-05 15:12:24.000 157 33371.15 386.09 2294.38 37.13 2012-06-05 15:12:25.000 157 33371.08 386.12 2294.41 37.13 2012-06-05 15:12:26.000 157 33370.98 386.12 2294.33 37.13 2012-06-05 15:12:27.000 157 33370.98 386.18 2294.47 37.13 2012-06-05 15:12:28.000 157 33370.87 386.20 2294.43 37.13 2012-06-05 15:12:29.000 157 33370.79 386.19 2294.43 37.13 2012-06-05 15:12:30.000 157 33370.80 386.27 2294.62 37.13 2012-06-05 15:12:31.000 157 33370.77 386.26 2294.62 37.13 2012-06-05 15:12:32.000 157 33370.66 386.29 2294.71 37.13 2012-06-05 15:12:33.000 157 33370.55 386.29 2294.74 37.13 2012-06-05 15:12:34.000 157 33370.59 386.36 2294.82 37.13 2012-06-05 15:12:35.000 157 33370.45 386.37 2294.82 37.13 2012-06-05 15:12:36.000 157 33370.37 386.41 2294.90 37.13 2012-06-05 15:12:37.000 157 33370.34 386.47 2294.84 37.13 2012-06-05 15:12:38.000 157 33370.25 386.44 2294.93 37.13 2012-06-05 15:12:39.000 157 33370.26 386.49 2295.01 37.13 2012-06-05 15:12:40.000 157 33370.24 386.44 2294.96 37.13 2012-06-05 15:12:41.000 157 33370.13 386.45 2295.04 37.13 2012-06-05 15:12:42.000 157 33370.18 386.47 2295.08 37.13 2012-06-05 15:12:43.000 157 33370.14 386.54 2295.11 37.13 2012-06-05 15:12:44.000 157 33369.97 386.50 2295.14 37.13 2012-06-05 15:12:45.000 157 33370.05 386.52 2295.20 37.13 2012-06-05 15:12:46.000 157 33370.02 386.54 2295.21 37.13 2012-06-05 15:12:47.000 157 33369.94 386.59 2295.21 37.13 2012-06-05 15:12:48.000 157 33370.05 386.62 2295.34 37.13 2012-06-05 15:12:48.000 157 33369.97 386.61 2295.38 37.13 2012-06-05 15:12:50.000 157 33369.87 386.66 2295.39 37.13 2012-06-05 15:12:51.000 157 33369.75 386.61 2295.36 37.13 2012-06-05 15:12:52.000 157 33369.84 386.61 2295.43 37.13 2012-06-05 15:12:53.000 157 33369.78 386.63 2295.51 37.13 2012-06-05 15:12:54.000 157 33369.82 386.63 2295.61 37.13 2012-06-05 15:12:55.000 157 33369.76 386.67 2295.57 37.13 2012-06-05 15:12:56.000 157 33369.75 386.68 2295.59 37.13 2012-06-05 15:12:57.000 157 33369.80 386.69 2295.58 37.13 2012-06-05 15:12:58.000 157 33369.73 386.72 2295.56 37.13 2012-06-05 15:12:59.000 157 33369.68 386.71 2295.55 37.13 2012-06-05 15:13:00.000 157 33369.71 386.74 2295.54 37.13 2012-06-05 15:13:01.000 157 33369.71 386.72 2295.69 37.13 2012-06-05 15:13:01.000 157 33369.67 386.77 2295.76 37.13 2012-06-05 15:13:03.000 157 33369.75 386.76 2295.77 37.13 2012-06-05 15:13:04.000 157 33369.85 386.75 2295.78 37.13 2012-06-05 15:13:05.000 157 33369.77 386.71 2295.78 37.13 2012-06-05 15:13:06.000 157 33369.77 386.75 2295.77 37.13 2012-06-05 15:13:07.000 157 33369.80 386.71 2295.79 37.13 2012-06-05 15:13:08.000 157 33369.83 386.66 2295.86 37.13 2012-06-05 15:13:09.000 157 33369.79 386.61 2295.77 37.13 2012-06-05 15:13:10.000 157 33369.97 386.62 2295.94 37.13 2012-06-05 15:13:11.000 157 33369.97 386.58 2295.93 37.13 2012-06-05 15:13:12.000 157 33369.98 386.58 2295.97 37.13 2012-06-05 15:13:13.000 157 33369.93 386.57 2295.93 37.13 2012-06-05 15:13:14.000 157 33369.88 386.52 2295.91 37.13 2012-06-05 15:13:15.000 157 33370.06 386.50 2295.92 37.13 2012-06-05 15:13:16.000 157 33370.07 386.44 2295.84 37.13 2012-06-05 15:13:17.000 157 33369.97 386.39 2295.90 37.13 2012-06-05 15:13:18.000 157 33370.06 386.47 2296.00 37.13 2012-06-05 15:13:19.000 157 33370.00 386.43 2295.99 37.13 2012-06-05 15:13:20.000 157 33370.00 386.41 2295.92 37.13 2012-06-05 15:13:21.000 157 33370.03 386.44 2295.90 37.13 2012-06-05 15:13:22.000 157 33370.11 386.44 2296.01 37.13 2012-06-05 15:13:23.000 157 33370.12 386.43 2295.97 37.13 2012-06-05 15:13:24.000 157 33370.24 386.46 2295.98 37.13 2012-06-05 15:13:25.000 157 33370.30 386.43 2295.95 37.13 2012-06-05 15:13:26.000 157 33370.29 386.43 2295.95 37.13 2012-06-05 15:13:27.000 157 33370.28 386.40 2295.95 37.13 2012-06-05 15:13:28.000 157 33370.50 386.38 2295.91 37.13 2012-06-05 15:13:29.000 157 33370.37 386.39 2295.89 37.13 2012-06-05 15:13:30.000 157 33370.46 386.38 2295.97 37.13 2012-06-05 15:13:31.000 157 33370.44 386.38 2295.85 37.13 2012-06-05 15:13:32.000 157 33370.40 386.39 2295.86 37.13 2012-06-05 15:13:33.000 157 33370.52 386.39 2295.91 37.13 2012-06-05 15:13:34.000 157 33370.51 386.35 2295.98 37.13 2012-06-05 15:13:35.000 157 33370.54 386.34 2295.97 37.13 2012-06-05 15:13:36.000 157 33370.60 386.31 2295.95 37.13 2012-06-05 15:13:37.000 157 33370.62 386.31 2295.89 37.13 2012-06-05 15:13:38.000 157 33370.64 386.31 2295.95 37.13 2012-06-05 15:13:39.000 157 33370.68 386.28 2295.88 37.13 2012-06-05 15:13:40.000 157 33370.67 386.28 2295.90 37.13 2012-06-05 15:13:41.000 157 33370.67 386.28 2295.84 37.13 2012-06-05 15:13:42.000 157 33370.69 386.24 2295.79 37.13 2012-06-05 15:13:42.000 157 33370.74 386.24 2295.79 37.13 2012-06-05 15:13:44.000 157 33370.75 386.18 2295.88 37.13 2012-06-05 15:13:45.000 157 33370.95 386.19 2295.88 37.13 2012-06-05 15:13:46.000 157 33370.96 386.21 2295.88 37.13 2012-06-05 15:13:47.000 157 33370.88 386.17 2295.81 37.13 2012-06-05 15:13:48.000 157 33370.87 386.25 2295.85 37.13 2012-06-05 15:13:49.000 157 33370.98 386.25 2295.79 37.13 2012-06-05 15:13:50.000 157 33370.84 386.22 2295.88 37.13 2012-06-05 15:13:51.000 157 33371.11 386.25 2295.79 37.13 2012-06-05 15:13:52.000 157 33371.10 386.25 2295.79 37.13 2012-06-05 15:13:53.000 157 33371.14 386.27 2295.82 37.13 2012-06-05 15:13:54.000 157 33371.16 386.30 2295.76 37.13 2012-06-05 15:13:55.000 157 33371.23 386.32 2295.76 37.13 2012-06-05 15:13:55.000 157 33371.20 386.29 2295.67 37.13 2012-06-05 15:13:57.000 157 33371.23 386.28 2295.76 37.13 2012-06-05 15:13:58.000 157 33371.34 386.29 2295.73 37.13 2012-06-05 15:13:59.000 157 33371.29 386.24 2295.72 37.13 2012-06-05 15:14:00.000 157 33371.39 386.23 2295.58 37.13 2012-06-05 15:14:01.000 157 33371.39 386.23 2295.57 37.13 2012-06-05 15:14:02.000 157 33371.45 386.19 2295.68 37.13 2012-06-05 15:14:03.000 157 33371.47 386.18 2295.66 37.13 2012-06-05 15:14:04.000 157 33371.58 386.17 2295.53 37.13 2012-06-05 15:14:05.000 157 33371.55 386.15 2295.55 37.13 2012-06-05 15:14:06.000 157 33371.53 386.14 2295.59 37.13 2012-06-05 15:14:07.000 157 33371.60 386.10 2295.55 37.13 2012-06-05 15:14:08.000 157 33371.56 386.13 2295.55 37.13 2012-06-05 15:14:09.000 157 33371.61 386.14 2295.52 37.13 2012-06-05 15:14:10.000 157 33371.71 386.10 2295.53 37.13 2012-06-05 15:14:11.000 157 33371.65 386.09 2295.46 37.13 2012-06-05 15:14:12.000 157 33371.70 386.09 2295.39 37.13 2012-06-05 15:14:13.000 157 33371.64 386.07 2295.38 37.13 2012-06-05 15:14:14.000 157 33371.71 386.14 2295.43 37.13 2012-06-05 15:14:15.000 157 33371.66 386.09 2295.46 37.13 2012-06-05 15:14:16.000 157 33371.70 386.16 2295.37 37.13 2012-06-05 15:14:17.000 157 33371.76 386.14 2295.33 37.13 2012-06-05 15:14:18.000 157 33371.74 386.11 2295.33 37.13 2012-06-05 15:14:19.000 157 33371.79 386.12 2295.29 37.13 2012-06-05 15:14:20.000 157 33371.73 386.16 2295.36 37.13 2012-06-05 15:14:21.000 157 33371.68 386.17 2295.36 37.13 2012-06-05 15:14:22.000 157 33371.75 386.19 2295.26 37.13 2012-06-05 15:14:23.000 157 33371.79 386.20 2295.27 37.13 2012-06-05 15:14:24.000 157 33371.78 386.24 2295.28 37.13 2012-06-05 15:14:25.000 157 33371.84 386.22 2295.26 37.13 2012-06-05 15:14:26.000 157 33371.87 386.24 2295.27 37.13 2012-06-05 15:14:27.000 157 33371.83 386.25 2295.30 37.13 2012-06-05 15:14:28.000 157 33371.89 386.29 2295.23 37.13 2012-06-05 15:14:29.000 157 33371.87 386.29 2295.31 37.13 2012-06-05 15:14:30.000 157 33371.82 386.30 2295.31 37.13 2012-06-05 15:14:31.000 157 33371.90 386.30 2295.23 37.13 2012-06-05 15:14:32.000 157 33371.85 386.30 2295.25 37.13 2012-06-05 15:14:33.000 157 33371.92 386.36 2295.23 37.13 2012-06-05 15:14:34.000 157 33371.93 386.28 2295.23 37.13 2012-06-05 15:14:35.000 157 33371.98 386.27 2295.16 37.13 2012-06-05 15:14:36.000 157 33371.95 386.34 2295.24 37.13 2012-06-05 15:14:36.000 157 33371.91 386.33 2295.30 37.13 2012-06-05 15:14:38.000 157 33371.93 386.31 2295.24 37.13 2012-06-05 15:14:39.000 157 33371.92 386.34 2295.18 37.13 2012-06-05 15:14:40.000 157 33372.04 386.30 2295.28 37.13 2012-06-05 15:14:41.000 157 33371.98 386.33 2295.19 37.13 2012-06-05 15:14:42.000 157 33372.04 386.38 2295.19 37.13 2012-06-05 15:14:43.000 157 33371.99 386.38 2295.27 37.13 2012-06-05 15:14:44.000 157 33371.95 386.34 2295.20 37.13 2012-06-05 15:14:45.000 157 33371.90 386.40 2295.23 37.13 2012-06-05 15:14:46.000 157 33371.89 386.40 2295.21 37.13 2012-06-05 15:14:47.000 157 33371.88 386.42 2295.15 37.13 2012-06-05 15:14:48.000 157 33371.93 386.45 2295.20 37.13 2012-06-05 15:14:49.000 157 33371.94 386.49 2295.19 37.13 2012-06-05 15:14:49.000 157 33371.90 386.46 2295.16 37.13 2012-06-05 15:14:51.000 157 33372.00 386.53 2295.15 37.13 2012-06-05 15:14:52.000 157 33371.97 386.58 2295.21 37.13 2012-06-05 15:14:53.000 157 33371.95 386.60 2295.18 37.13 2012-06-05 15:14:54.000 157 33372.00 386.59 2295.14 37.13 2012-06-05 15:14:55.000 157 33372.03 386.60 2295.18 37.13 2012-06-05 15:14:56.000 157 33372.19 386.60 2295.15 37.13 2012-06-05 15:14:57.000 157 33372.07 386.62 2295.21 37.13 2012-06-05 15:14:58.000 157 33371.97 386.61 2295.20 37.13 2012-06-05 15:14:59.000 157 33372.12 386.60 2295.21 37.13 2012-06-05 15:15:00.000 157 33372.14 386.58 2295.20 37.13 2012-06-05 15:15:01.000 157 33372.18 386.56 2295.17 37.13 2012-06-05 15:15:02.000 157 33372.26 386.60 2295.09 37.13 2012-06-05 15:15:03.000 157 33372.14 386.59 2295.21 37.13 2012-06-05 15:15:04.000 157 33372.05 386.61 2295.15 37.13 2012-06-05 15:15:05.000 157 33372.05 386.60 2295.16 37.13 2012-06-05 15:15:06.000 157 33372.05 386.62 2295.08 37.13 2012-06-05 15:15:07.000 157 33372.07 386.61 2295.14 37.13 2012-06-05 15:15:08.000 157 33371.98 386.64 2295.12 37.13 2012-06-05 15:15:09.000 157 33372.07 386.66 2295.10 37.13 2012-06-05 15:15:10.000 157 33372.21 386.65 2295.17 37.13 2012-06-05 15:15:11.000 157 33372.08 386.66 2295.17 37.13 2012-06-05 15:15:12.000 157 33372.12 386.68 2295.17 37.13 2012-06-05 15:15:13.000 157 33372.22 386.70 2295.08 37.13 2012-06-05 15:15:14.000 157 33372.17 386.66 2295.13 37.13 2012-06-05 15:15:15.000 157 33372.21 386.69 2295.15 37.13 2012-06-05 15:15:16.000 157 33372.25 386.72 2295.14 37.13 2012-06-05 15:15:17.000 157 33372.18 386.74 2295.11 37.13 2012-06-05 15:15:18.000 157 33372.22 386.72 2295.13 37.13 2012-06-05 15:15:19.000 157 33372.16 386.76 2295.17 37.13 2012-06-05 15:15:20.000 157 33372.23 386.76 2295.15 37.13 2012-06-05 15:15:21.000 157 33372.32 386.78 2295.16 37.13 2012-06-05 15:15:22.000 157 33372.22 386.83 2295.11 37.13 2012-06-05 15:15:23.000 157 33372.21 386.83 2295.06 37.13 2012-06-05 15:15:24.000 157 33372.24 386.82 2295.15 37.13 2012-06-05 15:15:25.000 157 33372.18 386.82 2295.12 37.13 2012-06-05 15:15:26.000 157 33372.24 386.87 2295.12 37.13 2012-06-05 15:15:27.000 157 33372.21 386.87 2295.11 37.13 2012-06-05 15:15:28.000 157 33372.16 386.89 2295.14 37.13 2012-06-05 15:15:29.000 157 33372.17 386.91 2295.15 37.13 2012-06-05 15:15:30.000 157 33372.26 386.85 2295.12 37.13 2012-06-05 15:15:30.000 157 33372.25 386.83 2295.08 37.13 2012-06-05 15:15:32.000 157 33372.25 386.86 2295.07 37.13 2012-06-05 15:15:33.000 157 33372.19 386.85 2295.03 37.13 2012-06-05 15:15:34.000 157 33372.16 386.86 2295.03 37.13 2012-06-05 15:15:35.000 157 33372.17 386.87 2295.09 37.13 2012-06-05 15:15:36.000 157 33372.13 386.89 2295.12 37.13 2012-06-05 15:15:37.000 157 33372.10 386.89 2295.09 37.13 2012-06-05 15:15:38.000 157 33372.13 386.92 2295.12 37.13 2012-06-05 15:15:39.000 157 33372.04 386.98 2295.15 37.13 2012-06-05 15:15:40.000 157 33372.04 386.94 2295.19 37.13 2012-06-05 15:15:41.000 157 33372.08 386.99 2295.18 37.13 2012-06-05 15:15:42.000 157 33372.12 387.04 2295.24 37.13 2012-06-05 15:15:43.000 157 33372.04 387.05 2295.11 37.13 2012-06-05 15:15:43.000 157 33372.03 387.08 2295.21 37.13 2012-06-05 15:15:45.000 157 33371.93 387.11 2295.30 37.13 2012-06-05 15:15:46.000 157 33372.07 387.13 2295.20 37.13 2012-06-05 15:15:47.000 157 33372.01 387.18 2295.16 37.13 2012-06-05 15:15:48.000 157 33372.01 387.21 2295.23 37.13 2012-06-05 15:15:49.000 157 33371.96 387.24 2295.35 37.13 2012-06-05 15:15:50.000 157 33371.97 387.24 2295.28 37.13 2012-06-05 15:15:51.000 157 33371.97 387.31 2295.32 37.13 2012-06-05 15:15:52.000 157 33372.09 387.22 2295.30 37.13 2012-06-05 15:15:53.000 157 33371.95 387.26 2295.29 37.13 2012-06-05 15:15:54.000 157 33372.06 387.27 2295.33 37.13 2012-06-05 15:15:55.000 157 33372.00 387.27 2295.40 37.13 2012-06-05 15:15:56.000 157 33371.94 387.27 2295.38 37.13 2012-06-05 15:15:57.000 157 33371.88 387.30 2295.38 37.13 2012-06-05 15:15:58.000 157 33371.98 387.30 2295.38 37.13 2012-06-05 15:15:59.000 157 33371.92 387.30 2295.39 37.13 2012-06-05 15:16:00.000 157 33371.88 387.28 2295.47 37.13 2012-06-05 15:16:01.000 157 33371.85 387.28 2295.37 37.13 2012-06-05 15:16:02.000 157 33371.82 387.23 2295.45 37.13 2012-06-05 15:16:03.000 157 33371.89 387.32 2295.44 37.13 2012-06-05 15:16:04.000 157 33371.80 387.36 2295.43 37.13 2012-06-05 15:16:05.000 157 33371.74 387.33 2295.51 37.13 2012-06-05 15:16:06.000 157 33371.76 387.42 2295.40 37.13 2012-06-05 15:16:07.000 157 33371.77 387.42 2295.52 37.13 2012-06-05 15:16:08.000 157 33371.70 387.42 2295.48 37.13 2012-06-05 15:16:09.000 157 33371.64 387.45 2295.50 37.13 2012-06-05 15:16:10.000 157 33371.77 387.50 2295.51 37.13 2012-06-05 15:16:11.000 157 33371.56 387.50 2295.51 37.13 2012-06-05 15:16:12.000 157 33371.58 387.55 2295.67 37.13 2012-06-05 15:16:13.000 157 33371.60 387.57 2295.58 37.13 2012-06-05 15:16:14.000 157 33371.48 387.61 2295.62 37.13 2012-06-05 15:16:15.000 157 33371.54 387.58 2295.68 37.13 2012-06-05 15:16:16.000 157 33371.41 387.68 2295.66 37.13 2012-06-05 15:16:17.000 157 33371.40 387.64 2295.59 37.13 2012-06-05 15:16:18.000 157 33371.48 387.65 2295.68 37.13 2012-06-05 15:16:19.000 157 33371.49 387.63 2295.74 37.13 2012-06-05 15:16:20.000 157 33371.48 387.66 2295.67 37.13 2012-06-05 15:16:21.000 157 33371.45 387.66 2295.65 37.13 2012-06-05 15:16:22.000 157 33371.40 387.63 2295.78 37.13 2012-06-05 15:16:23.000 157 33371.39 387.65 2295.77 37.13 2012-06-05 15:16:24.000 157 33371.32 387.64 2295.78 37.13 2012-06-05 15:16:24.000 157 33371.32 387.67 2295.85 37.13 2012-06-05 15:16:26.000 157 33371.20 387.68 2295.85 37.13 2012-06-05 15:16:27.000 157 33371.34 387.66 2295.85 37.13 2012-06-05 15:16:28.000 157 33371.25 387.67 2295.78 37.13 2012-06-05 15:16:29.000 157 33371.29 387.67 2295.83 37.13 2012-06-05 15:16:30.000 157 33371.26 387.66 2295.97 37.13 2012-06-05 15:16:31.000 157 33371.18 387.67 2295.87 37.13 2012-06-05 15:16:32.000 157 33371.13 387.69 2295.87 37.13 2012-06-05 15:16:33.000 157 33371.21 387.72 2295.96 37.13 2012-06-05 15:16:34.000 157 33371.22 387.73 2295.91 37.13 2012-06-05 15:16:35.000 157 33371.19 387.75 2296.00 37.13 2012-06-05 15:16:36.000 157 33371.13 387.72 2295.99 37.13 2012-06-05 15:16:37.000 157 33371.17 387.73 2296.08 37.13 2012-06-05 15:16:37.000 157 33371.12 387.75 2296.07 37.13 2012-06-05 15:16:39.000 157 33371.05 387.75 2296.01 37.13 2012-06-05 15:16:40.000 157 33371.15 387.70 2296.11 37.13 2012-06-05 15:16:41.000 157 33371.06 387.73 2296.12 37.13 2012-06-05 15:16:42.000 157 33371.05 387.77 2296.13 37.13 2012-06-05 15:16:43.000 157 33371.16 387.70 2296.08 37.13 2012-06-05 15:16:44.000 157 33371.01 387.72 2296.13 37.13 2012-06-05 15:16:45.000 157 33371.10 387.69 2296.13 37.13 2012-06-05 15:16:46.000 157 33371.11 387.71 2296.15 37.13 2012-06-05 15:16:47.000 157 33371.18 387.70 2296.18 37.13 2012-06-05 15:16:48.000 157 33371.12 387.67 2296.26 37.13 2012-06-05 15:16:49.000 157 33371.06 387.65 2296.18 37.13 2012-06-05 15:16:50.000 157 33371.08 387.69 2296.17 37.13 2012-06-05 15:16:51.000 157 33370.99 387.67 2296.19 37.13 2012-06-05 15:16:52.000 157 33371.04 387.64 2296.18 37.13 2012-06-05 15:16:53.000 157 33371.03 387.59 2296.19 37.13 2012-06-05 15:16:54.000 157 33371.07 387.60 2296.25 37.13 2012-06-05 15:16:55.000 157 33371.07 387.58 2296.28 37.13 2012-06-05 15:16:56.000 157 33370.95 387.55 2296.18 37.13 2012-06-05 15:16:57.000 157 33370.96 387.60 2296.37 37.13 2012-06-05 15:16:58.000 157 33371.03 387.61 2296.22 37.13 2012-06-05 15:16:59.000 157 33370.95 387.63 2296.23 37.13 2012-06-05 15:17:00.000 157 33370.98 387.65 2296.27 37.13 2012-06-05 15:17:01.000 157 33370.88 387.70 2296.28 37.13 2012-06-05 15:17:02.000 157 33370.84 387.68 2296.24 37.13 2012-06-05 15:17:03.000 157 33370.89 387.73 2296.29 37.13 2012-06-05 15:17:04.000 157 33370.74 387.74 2296.32 37.13 2012-06-05 15:17:05.000 157 33370.78 387.77 2296.32 37.13 2012-06-05 15:17:06.000 157 33370.83 387.86 2296.25 37.13 2012-06-05 15:17:07.000 157 33370.83 387.84 2296.32 37.13 2012-06-05 15:17:08.000 157 33370.83 387.85 2296.37 37.13 2012-06-05 15:17:09.000 157 33370.92 387.85 2296.44 37.13 2012-06-05 15:17:10.000 157 33370.96 387.87 2296.41 37.13 2012-06-05 15:17:11.000 157 33370.89 387.84 2296.38 37.13 2012-06-05 15:17:12.000 157 33370.91 387.88 2296.44 37.13 2012-06-05 15:17:13.000 157 33370.95 387.82 2296.34 37.13 2012-06-05 15:17:14.000 157 33370.88 387.80 2296.47 37.13 2012-06-05 15:17:15.000 157 33370.90 387.76 2296.42 37.13 2012-06-05 15:17:16.000 157 33370.88 387.82 2296.44 37.13 2012-06-05 15:17:17.000 157 33370.85 387.77 2296.49 37.13 2012-06-05 15:17:18.000 157 33370.89 387.68 2296.45 37.13 2012-06-05 15:17:18.000 157 33370.89 387.65 2296.44 37.13 2012-06-05 15:17:20.000 157 33370.97 387.70 2296.54 37.13 2012-06-05 15:17:21.000 157 33370.85 387.68 2296.49 37.13 2012-06-05 15:17:22.000 157 33370.88 387.65 2296.55 37.13 2012-06-05 15:17:23.000 157 33370.87 387.61 2296.43 37.13 2012-06-05 15:17:24.000 157 33370.92 387.64 2296.51 37.13 2012-06-05 15:17:25.000 157 33370.89 387.64 2296.50 37.13 2012-06-05 15:17:26.000 157 33370.86 387.67 2296.47 37.13 2012-06-05 15:17:27.000 157 33370.84 387.64 2296.45 37.13 2012-06-05 15:17:28.000 157 33370.91 387.66 2296.53 37.13 2012-06-05 15:17:29.000 157 33370.89 387.64 2296.47 37.13 2012-06-05 15:17:30.000 157 33370.93 387.75 2296.48 37.13 2012-06-05 15:17:31.000 157 33370.93 387.69 2296.41 37.13 2012-06-05 15:17:31.000 157 33370.87 387.72 2296.44 37.13 2012-06-05 15:17:33.000 157 33371.01 387.71 2296.55 37.13 2012-06-05 15:17:34.000 157 33371.06 387.68 2296.42 37.13 2012-06-05 15:17:35.000 157 33370.95 387.73 2296.50 37.13 2012-06-05 15:17:36.000 157 33371.09 387.65 2296.47 37.13 2012-06-05 15:17:37.000 157 33371.07 387.69 2296.46 37.13 2012-06-05 15:17:38.000 157 33370.99 387.63 2296.44 37.13 2012-06-05 15:17:39.000 157 33371.04 387.62 2296.39 37.13 2012-06-05 15:17:40.000 157 33371.07 387.66 2296.41 37.13 2012-06-05 15:17:41.000 157 33371.03 387.67 2296.44 37.13 2012-06-05 15:17:42.000 157 33371.05 387.68 2296.49 37.13 2012-06-05 15:17:43.000 157 33370.99 387.70 2296.48 37.13 2012-06-05 15:17:44.000 157 33371.09 387.67 2296.41 37.13 2012-06-05 15:17:45.000 157 33370.90 387.68 2296.45 37.13 2012-06-05 15:17:46.000 157 33370.98 387.69 2296.45 37.13 2012-06-05 15:17:47.000 157 33370.96 387.70 2296.45 37.13 2012-06-05 15:17:48.000 157 33371.02 387.70 2296.45 37.13 2012-06-05 15:17:49.000 157 33371.03 387.68 2296.48 37.13 2012-06-05 15:17:50.000 157 33371.09 387.64 2296.48 37.13 2012-06-05 15:17:51.000 157 33371.05 387.63 2296.51 37.13 2012-06-05 15:17:52.000 157 33371.10 387.69 2296.52 37.13 2012-06-05 15:17:53.000 157 33371.23 387.63 2296.47 37.13 2012-06-05 15:17:54.000 157 33371.07 387.66 2296.44 37.13 2012-06-05 15:17:55.000 157 33371.11 387.66 2296.53 37.13 2012-06-05 15:17:56.000 157 33371.12 387.63 2296.52 37.13 2012-06-05 15:17:57.000 157 33371.20 387.65 2296.55 37.13 2012-06-05 15:17:58.000 157 33371.20 387.59 2296.53 37.13 2012-06-05 15:17:59.000 157 33371.18 387.56 2296.47 37.13 2012-06-05 15:18:00.000 157 33371.22 387.58 2296.49 37.13 2012-06-05 15:18:01.000 157 33371.26 387.62 2296.52 37.13 2012-06-05 15:18:02.000 157 33371.33 387.53 2296.38 37.13 2012-06-05 15:18:03.000 157 33371.20 387.54 2296.40 37.13 2012-06-05 15:18:04.000 157 33371.34 387.59 2296.49 37.13 2012-06-05 15:18:05.000 157 33371.43 387.61 2296.36 37.13 2012-06-05 15:18:06.000 157 33371.40 387.58 2296.41 37.13 2012-06-05 15:18:07.000 157 33371.47 387.54 2296.51 37.13 2012-06-05 15:18:08.000 157 33371.48 387.58 2296.33 37.13 2012-06-05 15:18:09.000 157 33371.51 387.54 2296.39 37.13 2012-06-05 15:18:10.000 157 33371.55 387.57 2296.38 37.13 2012-06-05 15:18:11.000 157 33371.46 387.56 2296.42 37.13 2012-06-05 15:18:12.000 157 33371.46 387.58 2296.39 37.13 2012-06-05 15:18:12.000 157 33371.50 387.57 2296.33 37.13 2012-06-05 15:18:14.000 157 33371.48 387.56 2296.42 37.13 2012-06-05 15:18:15.000 157 33371.49 387.60 2296.35 37.13 2012-06-05 15:18:16.000 157 33371.51 387.54 2296.28 37.13 2012-06-05 15:18:17.000 157 33371.55 387.54 2296.39 37.13 2012-06-05 15:18:18.000 157 33371.54 387.52 2296.42 37.13 2012-06-05 15:18:19.000 157 33371.52 387.54 2296.35 37.13 2012-06-05 15:18:20.000 157 33371.54 387.54 2296.29 37.13 2012-06-05 15:18:21.000 157 33371.53 387.56 2296.25 37.13 2012-06-05 15:18:22.000 157 33371.55 387.59 2296.26 37.13 2012-06-05 15:18:23.000 157 33371.55 387.56 2296.30 37.13 2012-06-05 15:18:24.000 157 33371.57 387.56 2296.22 37.13 2012-06-05 15:18:25.000 157 33371.58 387.59 2296.24 37.13 2012-06-05 15:18:25.000 157 33371.57 387.56 2296.33 37.13 2012-06-05 15:18:27.000 157 33371.65 387.52 2296.26 37.13 2012-06-05 15:18:28.000 157 33371.77 387.55 2296.25 37.13 2012-06-05 15:18:29.000 157 33371.68 387.60 2296.26 37.13 2012-06-05 15:18:30.000 157 33371.70 387.55 2296.26 37.13 2012-06-05 15:18:31.000 157 33371.77 387.60 2296.25 37.13 2012-06-05 15:18:32.000 157 33371.77 387.57 2296.34 37.13 2012-06-05 15:18:33.000 157 33371.70 387.51 2296.28 37.13 2012-06-05 15:18:34.000 157 33371.79 387.56 2296.30 37.13 2012-06-05 15:18:35.000 157 33371.65 387.52 2296.26 37.13 2012-06-05 15:18:36.000 157 33371.65 387.52 2296.23 37.13 2012-06-05 15:18:37.000 157 33371.68 387.52 2296.32 37.13 2012-06-05 15:18:38.000 157 33371.69 387.47 2296.32 37.13 2012-06-05 15:18:39.000 157 33371.66 387.53 2296.23 37.13 2012-06-05 15:18:40.000 157 33371.68 387.54 2296.20 37.13 2012-06-05 15:18:41.000 157 33371.61 387.54 2296.20 37.13 2012-06-05 15:18:42.000 157 33371.57 387.49 2296.28 37.13 2012-06-05 15:18:43.000 157 33371.62 387.54 2296.24 37.13 2012-06-05 15:18:44.000 157 33371.55 387.56 2296.17 37.13 2012-06-05 15:18:45.000 157 33371.46 387.55 2296.25 37.13 2012-06-05 15:18:46.000 157 33371.67 387.53 2296.16 37.13 2012-06-05 15:18:47.000 157 33371.60 387.53 2296.36 37.13 2012-06-05 15:18:48.000 157 33371.56 387.57 2296.32 37.13 2012-06-05 15:18:49.000 157 33371.52 387.58 2296.24 37.13 2012-06-05 15:18:50.000 157 33371.55 387.58 2296.24 37.13 2012-06-05 15:18:51.000 157 33371.55 387.56 2296.26 37.13 2012-06-05 15:18:52.000 157 33371.70 387.55 2296.24 37.13 2012-06-05 15:18:53.000 157 33371.64 387.57 2296.21 37.13 2012-06-05 15:18:54.000 157 33371.62 387.55 2296.14 37.13 2012-06-05 15:18:55.000 157 33371.77 387.57 2296.22 37.13 2012-06-05 15:18:56.000 157 33371.77 387.59 2296.22 37.13 2012-06-05 15:18:57.000 157 33371.80 387.58 2296.24 37.13 2012-06-05 15:18:58.000 157 33371.81 387.58 2296.27 37.13 2012-06-05 15:18:59.000 157 33371.66 387.55 2296.28 37.13 2012-06-05 15:19:00.000 157 33371.74 387.55 2296.25 37.13 2012-06-05 15:19:01.000 157 33371.78 387.52 2296.22 37.13 2012-06-05 15:19:02.000 157 33371.80 387.51 2296.30 37.13 2012-06-05 15:19:03.000 157 33371.73 387.51 2296.23 37.13 2012-06-05 15:19:04.000 157 33371.83 387.44 2296.33 37.13 2012-06-05 15:19:05.000 157 33371.88 387.44 2296.24 37.13 2012-06-05 15:19:06.000 157 33371.87 387.42 2296.19 37.13 2012-06-05 15:19:06.000 157 33371.82 387.38 2296.22 37.13 2012-06-05 15:19:08.000 157 33371.84 387.38 2296.22 37.13 2012-06-05 15:19:09.000 157 33371.88 387.33 2296.23 37.13 2012-06-05 15:19:10.000 157 33371.84 387.33 2296.18 37.13 2012-06-05 15:19:11.000 157 33371.98 387.30 2296.30 37.13 2012-06-05 15:19:12.000 157 33371.91 387.30 2296.20 37.13 2012-06-05 15:19:13.000 157 33371.95 387.29 2296.15 37.13 2012-06-05 15:19:14.000 157 33372.00 387.26 2296.11 37.13 2012-06-05 15:19:15.000 157 33371.96 387.28 2296.20 37.13 2012-06-05 15:19:16.000 157 33371.87 387.28 2296.15 37.13 2012-06-05 15:19:17.000 157 33371.93 387.27 2296.10 37.13 2012-06-05 15:19:18.000 157 33371.89 387.25 2296.13 37.13 2012-06-05 15:19:19.000 157 33372.00 387.30 2296.07 37.13 2012-06-05 15:19:19.000 157 33372.01 387.28 2296.11 37.13 2012-06-05 15:19:21.000 157 33371.96 387.31 2296.05 37.13 2012-06-05 15:19:22.000 157 33371.86 387.33 2296.07 37.13 2012-06-05 15:19:23.000 157 33372.07 387.31 2296.14 37.13 2012-06-05 15:19:24.000 157 33372.03 387.31 2296.14 37.13 2012-06-05 15:19:25.000 157 33372.05 387.33 2296.05 37.13 2012-06-05 15:19:26.000 157 33372.06 387.33 2296.04 37.13 2012-06-05 15:19:27.000 157 33372.12 387.35 2296.07 37.13 2012-06-05 15:19:28.000 157 33372.12 387.31 2296.02 37.13 2012-06-05 15:19:29.000 157 33372.15 387.32 2296.09 37.13 2012-06-05 15:19:30.000 157 33372.15 387.31 2296.11 37.13 2012-06-05 15:19:31.000 157 33372.16 387.31 2296.07 37.13 2012-06-05 15:19:32.000 157 33372.22 387.28 2296.04 37.13 2012-06-05 15:19:33.000 157 33372.18 387.26 2296.04 37.13 2012-06-05 15:19:34.000 157 33372.16 387.22 2296.03 37.13 2012-06-05 15:19:35.000 157 33372.16 387.22 2296.13 37.13 2012-06-05 15:19:36.000 157 33372.30 387.21 2296.04 37.13 2012-06-05 15:19:37.000 157 33372.32 387.14 2296.04 37.13 2012-06-05 15:19:38.000 157 33372.32 387.17 2296.13 37.13 2012-06-05 15:19:39.000 157 33372.32 387.13 2296.09 37.13 2012-06-05 15:19:40.000 157 33372.40 387.11 2296.01 37.13 2012-06-05 15:19:41.000 157 33372.30 387.10 2296.11 37.13 2012-06-05 15:19:42.000 157 33372.39 387.10 2296.09 37.13 2012-06-05 15:19:43.000 157 33372.47 387.07 2296.07 37.13 2012-06-05 15:19:44.000 157 33372.44 387.10 2295.95 37.13 2012-06-05 15:19:45.000 157 33372.44 387.09 2295.99 37.13 2012-06-05 15:19:46.000 157 33372.38 387.12 2295.96 37.13 2012-06-05 15:19:47.000 157 33372.45 387.08 2295.89 37.13 2012-06-05 15:19:48.000 157 33372.42 387.06 2295.86 37.13 2012-06-05 15:19:49.000 157 33372.47 387.07 2295.96 37.13 2012-06-05 15:19:50.000 157 33372.53 387.07 2295.93 37.13 2012-06-05 15:19:51.000 157 33372.48 387.06 2295.83 37.13 2012-06-05 15:19:52.000 157 33372.57 387.04 2295.89 37.13 2012-06-05 15:19:53.000 157 33372.58 387.07 2295.89 37.13 2012-06-05 15:19:54.000 157 33372.55 387.04 2295.91 37.13 2012-06-05 15:19:55.000 157 33372.57 387.06 2295.89 37.13 2012-06-05 15:19:56.000 157 33372.68 387.01 2295.88 37.13 2012-06-05 15:19:57.000 157 33372.64 387.08 2295.82 37.13 2012-06-05 15:19:58.000 157 33372.56 387.01 2295.92 37.13 2012-06-05 15:19:59.000 157 33372.80 386.93 2295.89 37.13 2012-06-05 15:20:00.000 157 33372.66 386.93 2295.79 37.13 2012-06-05 15:20:00.000 157 33372.65 386.94 2295.91 37.13 2012-06-05 15:20:02.000 157 33372.64 386.93 2295.79 37.13 2012-06-05 15:20:03.000 157 33372.68 386.94 2295.80 37.13 2012-06-05 15:20:04.000 157 33372.62 386.88 2295.89 37.13 2012-06-05 15:20:05.000 157 33372.57 386.88 2295.74 37.13 2012-06-05 15:20:06.000 157 33372.54 386.90 2295.76 37.13 2012-06-05 15:20:07.000 157 33372.60 386.97 2295.76 37.13 2012-06-05 15:20:08.000 157 33372.53 386.94 2295.86 37.13 2012-06-05 15:20:09.000 157 33372.63 387.00 2295.89 37.13 2012-06-05 15:20:10.000 157 33372.57 387.01 2295.82 37.13 2012-06-05 15:20:11.000 157 33372.66 387.05 2295.82 37.13 2012-06-05 15:20:12.000 157 33372.61 387.05 2295.85 37.13 2012-06-05 15:20:13.000 157 33372.58 387.09 2295.87 37.13 2012-06-05 15:20:13.000 157 33372.61 387.13 2295.87 37.13 2012-06-05 15:20:15.000 157 33372.71 387.14 2295.81 37.13 2012-06-05 15:20:16.000 157 33372.54 387.14 2295.77 37.13 2012-06-05 15:20:17.000 157 33372.66 387.14 2295.88 37.13 2012-06-05 15:20:18.000 157 33372.55 387.10 2295.79 37.13 2012-06-05 15:20:19.000 157 33372.57 387.13 2295.79 37.13 2012-06-05 15:20:20.000 157 33372.61 387.18 2295.80 37.13 2012-06-05 15:20:21.000 157 33372.54 387.15 2295.85 37.13 2012-06-05 15:20:22.000 157 33372.68 387.15 2295.91 37.13 2012-06-05 15:20:23.000 157 33372.57 387.12 2295.73 37.13 2012-06-05 15:20:24.000 157 33372.52 387.13 2295.82 37.13 2012-06-05 15:20:25.000 157 33372.57 387.17 2295.90 37.13 2012-06-05 15:20:26.000 157 33372.45 387.13 2295.85 37.13 2012-06-05 15:20:27.000 157 33372.39 387.16 2295.89 37.13 2012-06-05 15:20:28.000 157 33372.59 387.11 2295.92 37.13 2012-06-05 15:20:29.000 157 33372.51 387.11 2295.89 37.13 2012-06-05 15:20:30.000 157 33372.51 387.07 2295.85 37.13 2012-06-05 15:20:31.000 157 33372.53 387.09 2295.95 37.13 2012-06-05 15:20:32.000 157 33372.56 387.07 2295.83 37.13 2012-06-05 15:20:33.000 157 33372.54 387.06 2295.95 37.13 2012-06-05 15:20:34.000 157 33372.54 387.03 2295.82 37.13 2012-06-05 15:20:35.000 157 33372.45 386.96 2295.88 37.13 2012-06-05 15:20:36.000 157 33372.48 386.93 2295.78 37.13 2012-06-05 15:20:37.000 157 33372.50 387.00 2295.86 37.13 2012-06-05 15:20:38.000 157 33372.54 387.02 2295.89 37.13 2012-06-05 15:20:39.000 157 33372.48 386.94 2295.91 37.13 2012-06-05 15:20:40.000 157 33372.56 386.99 2295.86 37.13 2012-06-05 15:20:41.000 157 33372.62 386.95 2295.82 37.13 2012-06-05 15:20:42.000 157 33372.57 386.94 2295.81 37.13 2012-06-05 15:20:43.000 157 33372.61 386.95 2295.84 37.13 2012-06-05 15:20:44.000 157 33372.61 386.94 2295.90 37.13 2012-06-05 15:20:45.000 157 33372.60 386.93 2295.88 37.13 2012-06-05 15:20:46.000 157 33372.58 386.92 2295.80 37.13 2012-06-05 15:20:47.000 157 33372.67 386.86 2295.81 37.13 2012-06-05 15:20:48.000 157 33372.61 386.85 2295.79 37.13 2012-06-05 15:20:49.000 157 33372.65 386.83 2295.80 37.13 2012-06-05 15:20:50.000 157 33372.72 386.83 2295.77 37.13 2012-06-05 15:20:51.000 157 33372.64 386.88 2295.86 37.13 2012-06-05 15:20:52.000 157 33372.58 386.87 2295.86 37.13 2012-06-05 15:20:53.000 157 33372.56 386.86 2295.84 37.13 2012-06-05 15:20:54.000 157 33372.58 386.86 2295.81 37.13 2012-06-05 15:20:54.000 157 33372.59 386.88 2295.73 37.13 2012-06-05 15:20:56.000 157 33372.55 386.86 2295.80 37.13 2012-06-05 15:20:57.000 157 33372.53 386.91 2295.91 37.13 2012-06-05 15:20:58.000 157 33372.54 386.94 2295.77 37.13 2012-06-05 15:20:59.000 157 33372.51 386.90 2295.79 37.13 2012-06-05 15:21:00.000 157 33372.48 386.92 2295.83 37.13 2012-06-05 15:21:01.000 157 33372.45 386.94 2295.85 37.13 2012-06-05 15:21:02.000 157 33372.40 386.95 2295.86 37.13 2012-06-05 15:21:03.000 157 33372.45 386.99 2295.87 37.13 2012-06-05 15:21:04.000 157 33372.38 386.98 2295.95 37.13 2012-06-05 15:21:05.000 157 33372.31 387.00 2295.92 37.13 2012-06-05 15:21:06.000 157 33372.34 387.00 2295.90 37.13 2012-06-05 15:21:07.000 157 33372.25 387.02 2295.85 37.13 2012-06-05 15:21:07.000 157 33372.29 387.02 2295.86 37.13 2012-06-05 15:21:09.000 157 33372.28 387.01 2295.86 37.13 2012-06-05 15:21:10.000 157 33372.39 386.99 2295.92 37.13 2012-06-05 15:21:11.000 157 33372.29 387.00 2295.94 37.13 2012-06-05 15:21:12.000 157 33372.36 387.01 2295.93 37.13 2012-06-05 15:21:13.000 157 33372.32 386.98 2295.96 37.13 2012-06-05 15:21:14.000 157 33372.33 387.00 2295.89 37.13 2012-06-05 15:21:15.000 157 33372.34 387.02 2295.90 37.13 2012-06-05 15:21:16.000 157 33372.34 387.02 2296.04 37.13 2012-06-05 15:21:17.000 157 33372.44 387.00 2296.01 37.13 2012-06-05 15:21:18.000 157 33372.43 386.95 2296.01 37.13 2012-06-05 15:21:19.000 157 33372.36 386.96 2295.94 37.13 2012-06-05 15:21:20.000 157 33372.31 386.94 2296.08 37.13 2012-06-05 15:21:21.000 157 33372.37 386.89 2296.02 37.13 2012-06-05 15:21:22.000 157 33372.36 386.89 2295.95 37.13 2012-06-05 15:21:23.000 157 33372.39 386.85 2295.95 37.13 2012-06-05 15:21:24.000 157 33372.31 386.83 2296.00 37.13 2012-06-05 15:21:25.000 157 33372.33 386.86 2296.04 37.13 2012-06-05 15:21:26.000 157 33372.39 386.82 2295.97 37.13 2012-06-05 15:21:27.000 157 33372.36 386.82 2296.05 37.13 2012-06-05 15:21:28.000 157 33372.38 386.78 2296.02 37.13 2012-06-05 15:21:29.000 157 33372.33 386.76 2295.98 37.13 2012-06-05 15:21:30.000 157 33372.33 386.76 2296.04 37.13 2012-06-05 15:21:31.000 157 33372.35 386.79 2295.98 37.13 2012-06-05 15:21:32.000 157 33372.40 386.76 2296.00 37.13 2012-06-05 15:21:33.000 157 33372.21 386.74 2295.97 37.13 2012-06-05 15:21:34.000 157 33372.32 386.79 2296.07 37.13 2012-06-05 15:21:35.000 157 33372.34 386.71 2295.99 37.13 2012-06-05 15:21:36.000 157 33372.34 386.69 2295.95 37.13 2012-06-05 15:21:37.000 157 33372.33 386.69 2296.08 37.13 2012-06-05 15:21:38.000 157 33372.41 386.70 2295.98 37.13 2012-06-05 15:21:39.000 157 33372.35 386.69 2296.04 37.13 2012-06-05 15:21:40.000 157 33372.37 386.66 2296.06 37.13 2012-06-05 15:21:41.000 157 33372.34 386.62 2296.05 37.13 2012-06-05 15:21:42.000 157 33372.39 386.62 2296.02 37.13 2012-06-05 15:21:43.000 157 33372.39 386.60 2296.01 37.13 2012-06-05 15:21:44.000 157 33372.45 386.62 2296.02 37.13 2012-06-05 15:21:45.000 157 33372.47 386.63 2296.05 37.13 2012-06-05 15:21:46.000 157 33372.42 386.60 2295.95 37.13 2012-06-05 15:21:47.000 157 33372.51 386.62 2296.06 37.13 2012-06-05 15:21:48.000 157 33372.48 386.57 2296.03 37.13 2012-06-05 15:21:48.000 157 33372.46 386.61 2295.97 37.13 2012-06-05 15:21:50.000 157 33372.42 386.63 2295.88 37.13 2012-06-05 15:21:51.000 157 33372.43 386.61 2296.13 37.13 2012-06-05 15:21:52.000 157 33372.41 386.68 2295.99 37.13 2012-06-05 15:21:53.000 157 33372.44 386.66 2295.94 37.13 2012-06-05 15:21:54.000 157 33372.47 386.66 2295.95 37.13 2012-06-05 15:21:55.000 157 33372.43 386.69 2296.01 37.13 2012-06-05 15:21:56.000 157 33372.39 386.72 2295.96 37.13 2012-06-05 15:21:57.000 157 33372.43 386.72 2295.86 37.13 2012-06-05 15:21:58.000 157 33372.44 386.70 2295.93 37.13 2012-06-05 15:21:59.000 157 33372.56 386.75 2296.01 37.13 2012-06-05 15:22:00.000 157 33372.44 386.72 2296.03 37.13 2012-06-05 15:22:01.000 157 33372.45 386.69 2295.86 37.13 2012-06-05 15:22:01.000 157 33372.44 386.71 2296.02 37.13 2012-06-05 15:22:03.000 157 33372.49 386.70 2295.96 37.13 2012-06-05 15:22:04.000 157 33372.35 386.69 2296.00 37.13 2012-06-05 15:22:05.000 157 33372.50 386.78 2296.04 37.13 2012-06-05 15:22:06.000 157 33372.44 386.72 2295.99 37.13 2012-06-05 15:22:07.000 157 33372.42 386.71 2296.02 37.13 2012-06-05 15:22:08.000 157 33372.53 386.71 2295.99 37.13 2012-06-05 15:22:09.000 157 33372.44 386.72 2296.02 37.13 2012-06-05 15:22:10.000 157 33372.48 386.67 2295.93 37.13 2012-06-05 15:22:11.000 157 33372.43 386.64 2296.04 37.13 2012-06-05 15:22:12.000 157 33372.47 386.65 2295.94 37.13 2012-06-05 15:22:13.000 157 33372.56 386.65 2295.94 37.13 2012-06-05 15:22:14.000 157 33372.51 386.67 2295.98 37.13 2012-06-05 15:22:15.000 157 33372.57 386.64 2295.93 37.13 2012-06-05 15:22:16.000 157 33372.59 386.61 2295.88 37.13 2012-06-05 15:22:17.000 157 33372.59 386.56 2295.96 37.13 2012-06-05 15:22:18.000 157 33372.65 386.55 2295.98 37.13 2012-06-05 15:22:19.000 157 33372.66 386.52 2295.91 37.13 2012-06-05 15:22:20.000 157 33372.70 386.50 2295.99 37.13 2012-06-05 15:22:21.000 157 33372.62 386.46 2295.92 37.13 2012-06-05 15:22:22.000 157 33372.90 386.43 2295.93 37.13 2012-06-05 15:22:23.000 157 33372.73 386.42 2295.90 37.13 2012-06-05 15:22:24.000 157 33372.80 386.37 2295.85 37.13 2012-06-05 15:22:25.000 157 33372.82 386.38 2295.93 37.13 2012-06-05 15:22:26.000 157 33372.98 386.36 2295.86 37.13 2012-06-05 15:22:27.000 157 33373.02 386.30 2295.83 37.13 2012-06-05 15:22:28.000 157 33372.97 386.28 2295.80 37.13 2012-06-05 15:22:29.000 157 33373.06 386.30 2295.81 37.13 2012-06-05 15:22:30.000 157 33373.03 386.26 2295.77 37.13 2012-06-05 15:22:31.000 157 33373.02 386.25 2295.86 37.13 2012-06-05 15:22:32.000 157 33373.11 386.21 2295.81 37.13 2012-06-05 15:22:33.000 157 33373.21 386.20 2295.74 37.13 2012-06-05 15:22:34.000 157 33373.12 386.15 2295.80 37.13 2012-06-05 15:22:35.000 157 33373.14 386.12 2295.68 37.13 2012-06-05 15:22:36.000 157 33373.22 386.13 2295.68 37.13 2012-06-05 15:22:37.000 157 33373.23 386.12 2295.78 37.13 2012-06-05 15:22:38.000 157 33373.38 386.02 2295.63 37.13 2012-06-05 15:22:39.000 157 33373.41 386.02 2295.72 37.13 2012-06-05 15:22:40.000 157 33373.25 386.04 2295.76 37.13 2012-06-05 15:22:41.000 157 33373.43 385.98 2295.67 37.13 2012-06-05 15:22:42.000 157 33373.37 385.95 2295.63 37.13 2012-06-05 15:22:42.000 157 33373.37 385.93 2295.63 37.13 2012-06-05 15:22:44.000 157 33373.48 385.83 2295.60 37.13 2012-06-05 15:22:45.000 157 33373.51 385.89 2295.49 37.13 2012-06-05 15:22:46.000 157 33373.39 385.89 2295.54 37.13 2012-06-05 15:22:47.000 157 33373.51 385.95 2295.49 37.13 2012-06-05 15:22:48.000 157 33373.50 385.89 2295.41 37.13 2012-06-05 15:22:49.000 157 33373.46 385.92 2295.53 37.13 2012-06-05 15:22:50.000 157 33373.56 385.90 2295.49 37.13 2012-06-05 15:22:51.000 157 33373.50 385.93 2295.45 37.13 2012-06-05 15:22:52.000 157 33373.41 385.94 2295.45 37.13 2012-06-05 15:22:53.000 157 33373.63 385.92 2295.44 37.13 2012-06-05 15:22:54.000 157 33373.59 385.90 2295.45 37.13 2012-06-05 15:22:55.000 157 33373.63 385.93 2295.49 37.13 2012-06-05 15:22:55.000 157 33373.64 385.96 2295.51 37.13 2012-06-05 15:22:57.000 157 33373.73 385.92 2295.48 37.13 2012-06-05 15:22:58.000 157 33373.71 385.93 2295.34 37.13 2012-06-05 15:22:59.000 157 33373.75 385.89 2295.54 37.13 2012-06-05 15:23:00.000 157 33373.71 385.89 2295.46 37.13 2012-06-05 15:23:01.000 157 33373.78 385.86 2295.42 37.13 2012-06-05 15:23:02.000 157 33373.75 385.91 2295.49 37.13 2012-06-05 15:23:03.000 157 33373.80 385.84 2295.42 37.13 2012-06-05 15:23:04.000 157 33373.73 385.80 2295.33 37.13 2012-06-05 15:23:05.000 157 33373.90 385.82 2295.39 37.13 2012-06-05 15:23:06.000 157 33373.88 385.81 2295.36 37.13 2012-06-05 15:23:07.000 157 33373.93 385.81 2295.37 37.13 2012-06-05 15:23:08.000 157 33373.93 385.82 2295.38 37.13 2012-06-05 15:23:09.000 157 33373.94 385.77 2295.26 37.13 2012-06-05 15:23:10.000 157 33373.99 385.79 2295.23 37.13 2012-06-05 15:23:11.000 157 33374.00 385.78 2295.31 37.13 2012-06-05 15:23:12.000 157 33374.05 385.74 2295.21 37.13 2012-06-05 15:23:13.000 157 33373.99 385.80 2295.26 37.13 2012-06-05 15:23:14.000 157 33374.04 385.76 2295.17 37.13 2012-06-05 15:23:15.000 157 33374.06 385.75 2295.16 37.13 2012-06-05 15:23:16.000 157 33374.16 385.73 2295.23 37.13 2012-06-05 15:23:17.000 157 33374.16 385.69 2295.23 37.13 2012-06-05 15:23:18.000 157 33374.06 385.68 2295.18 37.13 2012-06-05 15:23:19.000 157 33374.12 385.68 2295.17 37.13 2012-06-05 15:23:20.000 157 33374.07 385.66 2295.15 37.13 2012-06-05 15:23:21.000 157 33374.14 385.61 2295.15 37.13 2012-06-05 15:23:22.000 157 33374.09 385.65 2295.03 37.13 2012-06-05 15:23:23.000 157 33374.19 385.60 2295.08 37.13 2012-06-05 15:23:24.000 157 33374.20 385.59 2295.07 37.13 2012-06-05 15:23:25.000 157 33374.14 385.61 2295.08 37.13 2012-06-05 15:23:26.000 157 33374.25 385.62 2295.03 37.13 2012-06-05 15:23:27.000 157 33374.21 385.61 2295.08 37.13 2012-06-05 15:23:28.000 157 33374.31 385.57 2295.01 37.13 2012-06-05 15:23:29.000 157 33374.24 385.56 2295.05 37.13 2012-06-05 15:23:30.000 157 33374.22 385.52 2295.09 37.13 2012-06-05 15:23:31.000 157 33374.21 385.57 2294.98 37.13 2012-06-05 15:23:32.000 157 33374.17 385.54 2294.92 37.13 2012-06-05 15:23:33.000 157 33374.19 385.52 2294.98 37.13 2012-06-05 15:23:34.000 157 33374.18 385.56 2295.00 37.13 2012-06-05 15:23:35.000 157 33374.34 385.55 2294.98 37.13 2012-06-05 15:23:36.000 157 33374.19 385.57 2294.95 37.13 2012-06-05 15:23:36.000 157 33374.28 385.57 2294.97 37.13 2012-06-05 15:23:38.000 157 33374.23 385.56 2294.93 37.13 2012-06-05 15:23:39.000 157 33374.16 385.49 2295.02 37.13 2012-06-05 15:23:40.000 157 33374.25 385.58 2294.92 37.13 2012-06-05 15:23:41.000 157 33374.24 385.60 2294.89 37.13 2012-06-05 15:23:42.000 157 33374.28 385.57 2294.84 37.13 2012-06-05 15:23:43.000 157 33374.18 385.60 2294.95 37.13 2012-06-05 15:23:44.000 157 33374.24 385.60 2294.88 37.13 2012-06-05 15:23:45.000 157 33374.32 385.60 2294.97 37.13 2012-06-05 15:23:46.000 157 33374.16 385.60 2294.87 37.13 2012-06-05 15:23:47.000 157 33374.20 385.64 2294.95 37.13 2012-06-05 15:23:48.000 157 33374.11 385.62 2294.90 37.13 2012-06-05 15:23:49.000 157 33374.06 385.65 2294.87 37.13 2012-06-05 15:23:49.000 157 33374.05 385.67 2294.91 37.13 2012-06-05 15:23:51.000 157 33374.12 385.64 2294.99 37.13 2012-06-05 15:23:52.000 157 33374.01 385.67 2294.86 37.13 2012-06-05 15:23:53.000 157 33374.05 385.74 2295.00 37.13 2012-06-05 15:23:54.000 157 33373.93 385.72 2294.99 37.13 2012-06-05 15:23:55.000 157 33373.99 385.72 2294.95 37.13 2012-06-05 15:23:56.000 157 33373.85 385.79 2295.05 37.13 2012-06-05 15:23:57.000 157 33373.85 385.74 2294.86 37.13 2012-06-05 15:23:58.000 157 33373.89 385.79 2295.03 37.13 2012-06-05 15:23:59.000 157 33373.76 385.82 2294.98 37.13 2012-06-05 15:24:00.000 157 33373.75 385.83 2294.97 37.13 2012-06-05 15:24:01.000 157 33373.77 385.85 2295.05 37.13 2012-06-05 15:24:02.000 157 33373.74 385.88 2295.07 37.13 2012-06-05 15:24:03.000 157 33373.73 385.86 2295.11 37.13 2012-06-05 15:24:04.000 157 33373.66 385.95 2294.99 37.13 2012-06-05 15:24:05.000 157 33373.53 385.95 2295.04 37.13 2012-06-05 15:24:06.000 157 33373.66 385.95 2295.05 37.13 2012-06-05 15:24:07.000 157 33373.54 385.98 2295.18 37.13 2012-06-05 15:24:08.000 157 33373.56 386.03 2295.21 37.13 2012-06-05 15:24:09.000 157 33373.56 386.00 2295.11 37.13 2012-06-05 15:24:10.000 157 33373.51 386.06 2295.32 37.13 2012-06-05 15:24:11.000 157 33373.51 386.11 2295.09 37.13 2012-06-05 15:24:12.000 157 33373.47 386.09 2295.17 37.13 2012-06-05 15:24:13.000 157 33373.40 386.11 2295.20 37.13 2012-06-05 15:24:14.000 157 33373.39 386.12 2295.30 37.13 2012-06-05 15:24:15.000 157 33373.23 386.13 2295.29 37.13 2012-06-05 15:24:16.000 157 33373.31 386.14 2295.20 37.13 2012-06-05 15:24:17.000 157 33373.42 386.17 2295.30 37.13 2012-06-05 15:24:18.000 157 33373.31 386.12 2295.30 37.13 2012-06-05 15:24:19.000 157 33373.22 386.14 2295.26 37.13 2012-06-05 15:24:20.000 157 33373.36 386.11 2295.29 37.13 2012-06-05 15:24:21.000 157 33373.19 386.12 2295.29 37.13 2012-06-05 15:24:22.000 157 33373.28 386.06 2295.46 37.13 2012-06-05 15:24:23.000 157 33373.24 386.04 2295.48 37.13 2012-06-05 15:24:24.000 157 33373.25 386.04 2295.42 37.13 2012-06-05 15:24:25.000 157 33373.13 386.08 2295.38 37.13 2012-06-05 15:24:26.000 157 33373.22 385.98 2295.42 37.13 2012-06-05 15:24:27.000 157 33373.22 386.00 2295.46 37.13 2012-06-05 15:24:28.000 157 33373.20 386.01 2295.43 37.13 2012-06-05 15:24:29.000 157 33373.14 385.98 2295.46 37.13 2012-06-05 15:24:30.000 157 33373.13 385.98 2295.47 37.13 2012-06-05 15:24:30.000 157 33373.12 385.95 2295.57 37.13 2012-06-05 15:24:32.000 157 33373.11 385.97 2295.54 37.13 2012-06-05 15:24:33.000 157 33373.13 385.95 2295.51 37.13 2012-06-05 15:24:34.000 157 33373.14 385.92 2295.54 37.13 2012-06-05 15:24:35.000 157 33373.08 385.92 2295.54 37.13 2012-06-05 15:24:36.000 157 33373.11 385.92 2295.50 37.13 2012-06-05 15:24:37.000 157 33373.10 385.93 2295.65 37.13 2012-06-05 15:24:38.000 157 33373.02 385.96 2295.51 37.13 2012-06-05 15:24:39.000 157 33373.00 385.97 2295.62 37.13 2012-06-05 15:24:40.000 157 33373.07 385.92 2295.60 37.13 2012-06-05 15:24:41.000 157 33372.95 386.01 2295.62 37.13 2012-06-05 15:24:42.000 157 33372.98 385.98 2295.58 37.13 2012-06-05 15:24:43.000 157 33372.90 385.97 2295.64 37.13 2012-06-05 15:24:43.000 157 33372.97 385.93 2295.63 37.13 2012-06-05 15:24:45.000 157 33372.88 385.99 2295.58 37.13 2012-06-05 15:24:46.000 157 33372.83 386.04 2295.58 37.13 2012-06-05 15:24:47.000 157 33372.83 385.94 2295.67 37.13 2012-06-05 15:24:48.000 157 33372.79 385.94 2295.66 37.13 2012-06-05 15:24:49.000 157 33372.82 386.00 2295.70 37.13 2012-06-05 15:24:50.000 157 33372.82 386.01 2295.70 37.13 2012-06-05 15:24:51.000 157 33372.66 385.99 2295.65 37.13 2012-06-05 15:24:52.000 157 33372.67 386.05 2295.72 37.13 2012-06-05 15:24:53.000 157 33372.66 386.00 2295.78 37.13 2012-06-05 15:24:54.000 157 33372.60 386.04 2295.74 37.13 2012-06-05 15:24:55.000 157 33372.68 386.05 2295.77 37.13 2012-06-05 15:24:56.000 157 33372.63 386.00 2295.80 37.13 2012-06-05 15:24:57.000 157 33372.69 386.04 2295.79 37.13 2012-06-05 15:24:58.000 157 33372.64 386.06 2295.82 37.13 2012-06-05 15:24:59.000 157 33372.66 386.04 2295.78 37.13 2012-06-05 15:25:00.000 157 33372.70 386.08 2295.79 37.13 2012-06-05 15:25:01.000 157 33372.65 386.09 2295.84 37.13 2012-06-05 15:25:02.000 157 33372.69 386.10 2295.77 37.13 2012-06-05 15:25:03.000 157 33372.62 386.04 2295.78 37.13 2012-06-05 15:25:04.000 157 33372.75 386.04 2295.88 37.13 2012-06-05 15:25:05.000 157 33372.67 386.10 2295.90 37.13 2012-06-05 15:25:06.000 157 33372.66 386.10 2295.89 37.13 2012-06-05 15:25:07.000 157 33372.68 386.04 2295.83 37.13 2012-06-05 15:25:08.000 157 33372.58 386.10 2295.89 37.13 2012-06-05 15:25:09.000 157 33372.70 386.06 2295.85 37.13 2012-06-05 15:25:10.000 157 33372.69 386.02 2295.86 37.13 2012-06-05 15:25:11.000 157 33372.66 386.01 2295.92 37.13 2012-06-05 15:25:12.000 157 33372.69 386.02 2295.95 37.13 2012-06-05 15:25:13.000 157 33372.63 385.98 2295.92 37.13 2012-06-05 15:25:14.000 157 33372.73 386.02 2295.95 37.13 2012-06-05 15:25:15.000 157 33372.79 385.99 2295.94 37.13 2012-06-05 15:25:16.000 157 33372.69 385.99 2295.91 37.13 2012-06-05 15:25:17.000 157 33372.71 385.99 2296.00 37.13 2012-06-05 15:25:18.000 157 33372.61 385.99 2295.93 37.13 2012-06-05 15:25:19.000 157 33372.79 385.93 2295.85 37.13 2012-06-05 15:25:20.000 157 33372.70 385.85 2295.93 37.13 2012-06-05 15:25:21.000 157 33372.78 385.92 2295.94 37.13 2012-06-05 15:25:22.000 157 33372.69 385.88 2295.98 37.13 2012-06-05 15:25:23.000 157 33372.78 385.86 2295.93 37.13 2012-06-05 15:25:24.000 157 33372.79 385.82 2295.92 37.13 2012-06-05 15:25:24.000 157 33372.73 385.82 2295.87 37.13 2012-06-05 15:25:26.000 157 33372.73 385.83 2295.85 37.13 2012-06-05 15:25:27.000 157 33372.72 385.80 2295.95 37.13 2012-06-05 15:25:28.000 157 33372.69 385.75 2296.02 37.13 2012-06-05 15:25:29.000 157 33372.72 385.78 2295.93 37.13 2012-06-05 15:25:30.000 157 33372.67 385.79 2295.96 37.13 2012-06-05 15:25:31.000 157 33372.70 385.75 2295.87 37.13 2012-06-05 15:25:32.000 157 33372.80 385.78 2295.95 37.13 2012-06-05 15:25:33.000 157 33372.67 385.74 2295.92 37.13 2012-06-05 15:25:34.000 157 33372.70 385.75 2295.93 37.13 2012-06-05 15:25:35.000 157 33372.74 385.72 2295.95 37.13 2012-06-05 15:25:36.000 157 33372.68 385.75 2295.93 37.13 2012-06-05 15:25:37.000 157 33372.85 385.77 2295.93 37.13 2012-06-05 15:25:37.000 157 33372.76 385.82 2295.92 37.13 2012-06-05 15:25:39.000 157 33372.71 385.81 2295.91 37.13 2012-06-05 15:25:40.000 157 33372.77 385.79 2296.02 37.13 2012-06-05 15:25:41.000 157 33372.84 385.84 2295.97 37.13 2012-06-05 15:25:42.000 157 33372.73 385.83 2295.95 37.13 2012-06-05 15:25:43.000 157 33372.70 385.83 2296.00 37.13 2012-06-05 15:25:44.000 157 33372.74 385.84 2295.92 37.13 2012-06-05 15:25:45.000 157 33372.81 385.86 2296.07 37.13 2012-06-05 15:25:46.000 157 33372.84 385.86 2295.92 37.13 2012-06-05 15:25:47.000 157 33372.79 385.88 2295.95 37.13 2012-06-05 15:25:48.000 157 33372.70 385.84 2295.98 37.13 2012-06-05 15:25:49.000 157 33372.80 385.88 2295.97 37.13 2012-06-05 15:25:50.000 157 33372.77 385.91 2295.97 37.13 2012-06-05 15:25:51.000 157 33372.64 385.89 2295.98 37.13 2012-06-05 15:25:52.000 157 33372.80 385.89 2295.95 37.13 2012-06-05 15:25:53.000 157 33372.72 385.89 2296.00 37.13 2012-06-05 15:25:54.000 157 33372.68 385.89 2296.02 37.13 2012-06-05 15:25:55.000 157 33372.78 385.86 2296.04 37.13 2012-06-05 15:25:56.000 157 33372.74 385.90 2296.01 37.13 2012-06-05 15:25:57.000 157 33372.70 385.93 2296.05 37.13 2012-06-05 15:25:58.000 157 33372.72 385.92 2296.07 37.14 2012-06-05 15:25:59.000 157 33372.73 385.91 2296.02 37.13 2012-06-05 15:26:00.000 157 33372.69 385.90 2296.05 37.13 2012-06-05 15:26:01.000 157 33372.74 385.91 2296.05 37.13 2012-06-05 15:26:02.000 157 33372.78 385.85 2296.11 37.13 2012-06-05 15:26:03.000 157 33372.72 385.89 2295.98 37.13 2012-06-05 15:26:04.000 157 33372.68 385.87 2295.96 37.13 2012-06-05 15:26:05.000 157 33372.72 385.89 2296.05 37.13 2012-06-05 15:26:06.000 157 33372.70 385.87 2295.97 37.14 2012-06-05 15:26:07.000 157 33372.69 385.83 2296.01 37.13 2012-06-05 15:26:08.000 157 33372.73 385.84 2295.98 37.13 2012-06-05 15:26:09.000 157 33372.80 385.85 2295.99 37.14 2012-06-05 15:26:10.000 157 33372.72 385.89 2296.04 37.13 2012-06-05 15:26:11.000 157 33372.74 385.85 2296.07 37.13 2012-06-05 15:26:12.000 157 33372.72 385.88 2296.06 37.13 2012-06-05 15:26:13.000 157 33372.66 385.87 2296.03 37.13 2012-06-05 15:26:14.000 157 33372.78 385.93 2296.10 37.13 2012-06-05 15:26:15.000 157 33372.75 385.91 2296.06 37.13 2012-06-05 15:26:16.000 157 33372.63 385.88 2296.11 37.13 2012-06-05 15:26:17.000 157 33372.64 385.93 2295.99 37.13 2012-06-05 15:26:18.000 157 33372.63 385.93 2296.11 37.13 2012-06-05 15:26:18.000 157 33372.64 385.95 2296.07 37.13 2012-06-05 15:26:20.000 157 33372.51 385.89 2296.16 37.14 2012-06-05 15:26:21.000 157 33372.56 385.92 2296.08 37.14 2012-06-05 15:26:22.000 157 33372.45 385.96 2296.09 37.13 2012-06-05 15:26:23.000 157 33372.42 385.93 2296.14 37.13 2012-06-05 15:26:24.000 157 33372.58 385.96 2296.18 37.13 2012-06-05 15:26:25.000 157 33372.58 385.97 2296.02 37.13 2012-06-05 15:26:26.000 157 33372.58 385.98 2296.24 37.13 2012-06-05 15:26:27.000 157 33372.58 386.00 2296.12 37.13 2012-06-05 15:26:28.000 157 33372.45 385.99 2296.17 37.13 2012-06-05 15:26:29.000 157 33372.58 386.00 2296.04 37.13 2012-06-05 15:26:30.000 157 33372.51 386.00 2296.08 37.13 2012-06-05 15:26:31.000 157 33372.56 386.00 2296.18 37.13 2012-06-05 15:26:31.000 157 33372.60 386.02 2296.22 37.14 2012-06-05 15:26:33.000 157 33372.58 385.96 2296.16 37.14 2012-06-05 15:26:34.000 157 33372.56 385.97 2296.16 37.13 2012-06-05 15:26:35.000 157 33372.62 385.95 2296.09 37.13 2012-06-05 15:26:36.000 157 33372.58 385.94 2296.07 37.13 2012-06-05 15:26:37.000 157 33372.68 385.89 2296.21 37.13 2012-06-05 15:26:38.000 157 33372.61 385.87 2296.20 37.13 2012-06-05 15:26:39.000 157 33372.69 385.80 2296.14 37.13 2012-06-05 15:26:40.000 157 33372.66 385.81 2296.18 37.13 2012-06-05 15:26:41.000 157 33372.58 385.81 2296.07 37.13 2012-06-05 15:26:42.000 157 33372.62 385.79 2296.08 37.13 2012-06-05 15:26:43.000 157 33372.62 385.75 2296.16 37.13 2012-06-05 15:26:44.000 157 33372.70 385.81 2296.22 37.14 2012-06-05 15:26:45.000 157 33372.61 385.79 2296.07 37.14 2012-06-05 15:26:46.000 157 33372.68 385.77 2296.17 37.13 2012-06-05 15:26:47.000 157 33372.72 385.83 2296.07 37.13 2012-06-05 15:26:48.000 157 33372.60 385.83 2296.10 37.13 2012-06-05 15:26:49.000 157 33372.73 385.82 2296.13 37.13 2012-06-05 15:26:50.000 157 33372.63 385.81 2296.13 37.13 2012-06-05 15:26:51.000 157 33372.64 385.82 2296.10 37.13 2012-06-05 15:26:52.000 157 33372.77 385.84 2296.21 37.13 2012-06-05 15:26:53.000 157 33372.80 385.81 2296.13 37.13 2012-06-05 15:26:54.000 157 33372.76 385.81 2296.10 37.13 2012-06-05 15:26:55.000 157 33372.86 385.81 2296.16 37.13 2012-06-05 15:26:56.000 157 33372.85 385.85 2296.12 37.13 2012-06-05 15:26:57.000 157 33372.93 385.80 2296.16 37.13 2012-06-05 15:26:58.000 157 33372.94 385.76 2296.22 37.13 2012-06-05 15:26:59.000 157 33373.03 385.78 2296.17 37.13 2012-06-05 15:27:00.000 157 33372.93 385.78 2296.21 37.13 2012-06-05 15:27:01.000 157 33372.99 385.74 2296.07 37.13 2012-06-05 15:27:02.000 157 33372.98 385.70 2296.13 37.13 2012-06-05 15:27:03.000 157 33372.94 385.70 2296.14 37.14 2012-06-05 15:27:04.000 157 33373.08 385.68 2296.11 37.13 2012-06-05 15:27:05.000 157 33372.96 385.69 2296.11 37.13 2012-06-05 15:27:06.000 157 33372.94 385.69 2296.08 37.13 2012-06-05 15:27:07.000 157 33372.97 385.68 2296.09 37.13 2012-06-05 15:27:08.000 157 33373.04 385.67 2296.02 37.13 2012-06-05 15:27:09.000 157 33372.97 385.65 2295.99 37.13 2012-06-05 15:27:10.000 157 33373.08 385.68 2296.09 37.13 2012-06-05 15:27:11.000 157 33372.99 385.69 2296.03 37.13 2012-06-05 15:27:12.000 157 33373.03 385.72 2296.02 37.13 2012-06-05 15:27:12.000 157 33373.06 385.69 2296.10 37.13 2012-06-05 15:27:14.000 157 33373.11 385.72 2295.99 37.13 2012-06-05 15:27:15.000 157 33373.18 385.73 2296.04 37.13 2012-06-05 15:27:16.000 157 33373.23 385.77 2296.06 37.13 2012-06-05 15:27:17.000 157 33373.35 385.73 2295.97 37.13 2012-06-05 15:27:18.000 157 33373.23 385.72 2295.97 37.13 2012-06-05 15:27:19.000 157 33373.26 385.73 2296.02 37.13 2012-06-05 15:27:20.000 157 33373.25 385.73 2295.99 37.13 2012-06-05 15:27:21.000 157 33373.26 385.74 2296.07 37.13 2012-06-05 15:27:22.000 157 33373.21 385.66 2295.97 37.13 2012-06-05 15:27:23.000 157 33373.29 385.63 2295.99 37.13 2012-06-05 15:27:24.000 157 33373.16 385.62 2295.98 37.13 2012-06-05 15:27:25.000 157 33373.25 385.62 2295.97 37.13 2012-06-05 15:27:25.000 157 33373.21 385.63 2295.99 37.13 2012-06-05 15:27:27.000 157 33373.18 385.56 2295.95 37.13 2012-06-05 15:27:28.000 157 33373.17 385.60 2295.99 37.14 2012-06-05 15:27:29.000 157 33373.22 385.60 2295.93 37.13 2012-06-05 15:27:30.000 157 33373.11 385.57 2295.93 37.13 2012-06-05 15:27:31.000 157 33373.19 385.55 2296.02 37.14 2012-06-05 15:27:32.000 157 33373.15 385.58 2295.88 37.13 2012-06-05 15:27:33.000 157 33373.12 385.61 2295.84 37.14 2012-06-05 15:27:34.000 157 33373.26 385.58 2295.95 37.14 2012-06-05 15:27:35.000 157 33373.11 385.57 2295.95 37.13 2012-06-05 15:27:36.000 157 33373.16 385.57 2295.93 37.14 2012-06-05 15:27:37.000 157 33373.27 385.63 2295.96 37.13 2012-06-05 15:27:38.000 157 33373.36 385.67 2295.97 37.13 2012-06-05 15:27:39.000 157 33373.28 385.60 2295.90 37.14 2012-06-05 15:27:40.000 157 33373.38 385.68 2295.82 37.14 2012-06-05 15:27:41.000 157 33373.41 385.68 2295.84 37.14 2012-06-05 15:27:42.000 157 33373.39 385.68 2295.80 37.14 2012-06-05 15:27:43.000 157 33373.47 385.63 2295.86 37.13 2012-06-05 15:27:44.000 157 33373.46 385.61 2295.86 37.13 2012-06-05 15:27:45.000 157 33373.49 385.64 2295.87 37.13 2012-06-05 15:27:46.000 157 33373.59 385.60 2295.85 37.13 2012-06-05 15:27:47.000 157 33373.46 385.57 2295.86 37.13 2012-06-05 15:27:48.000 157 33373.51 385.58 2295.85 37.13 2012-06-05 15:27:49.000 157 33373.49 385.56 2295.86 37.14 2012-06-05 15:27:50.000 157 33373.51 385.55 2295.86 37.14 2012-06-05 15:27:51.000 157 33373.48 385.52 2295.88 37.14 2012-06-05 15:27:52.000 157 33373.39 385.46 2295.78 37.14 2012-06-05 15:27:53.000 157 33373.56 385.45 2295.84 37.14 2012-06-05 15:27:54.000 157 33373.53 385.41 2295.81 37.14 2012-06-05 15:27:55.000 157 33373.52 385.45 2295.77 37.14 2012-06-05 15:27:56.000 157 33373.59 385.44 2295.75 37.14 2012-06-05 15:27:57.000 157 33373.60 385.39 2295.81 37.14 2012-06-05 15:27:58.000 157 33373.56 385.32 2295.86 37.14 2012-06-05 15:27:59.000 157 33373.65 385.36 2295.80 37.14 2012-06-05 15:28:00.000 157 33373.57 385.36 2295.79 37.14 2012-06-05 15:28:01.000 157 33373.59 385.31 2295.72 37.14 2012-06-05 15:28:02.000 157 33373.72 385.32 2295.77 37.14 2012-06-05 15:28:03.000 157 33373.61 385.28 2295.73 37.13 2012-06-05 15:28:04.000 157 33373.63 385.26 2295.81 37.14 2012-06-05 15:28:05.000 157 33373.62 385.31 2295.70 37.13 2012-06-05 15:28:06.000 157 33373.66 385.29 2295.67 37.14 2012-06-05 15:28:06.000 157 33373.70 385.29 2295.67 37.14 2012-06-05 15:28:08.000 157 33373.73 385.33 2295.74 37.14 2012-06-05 15:28:09.000 157 33373.65 385.31 2295.74 37.14 2012-06-05 15:28:10.000 157 33373.72 385.31 2295.70 37.13 2012-06-05 15:28:11.000 157 33373.62 385.29 2295.68 37.14 2012-06-05 15:28:12.000 157 33373.73 385.31 2295.71 37.13 2012-06-05 15:28:13.000 157 33373.72 385.31 2295.68 37.14 2012-06-05 15:28:14.000 157 33373.66 385.34 2295.67 37.14 2012-06-05 15:28:15.000 157 33373.75 385.28 2295.68 37.14 2012-06-05 15:28:16.000 157 33373.74 385.34 2295.62 37.14 2012-06-05 15:28:17.000 157 33373.76 385.33 2295.67 37.14 2012-06-05 15:28:18.000 157 33373.75 385.35 2295.69 37.14 2012-06-05 15:28:19.000 157 33373.84 385.37 2295.59 37.13 2012-06-05 15:28:19.000 157 33373.79 385.34 2295.62 37.14 2012-06-05 15:28:21.000 157 33373.73 385.34 2295.54 37.14 2012-06-05 15:28:22.000 157 33373.84 385.37 2295.68 37.14 2012-06-05 15:28:23.000 157 33373.71 385.35 2295.59 37.14 2012-06-05 15:28:24.000 157 33373.75 385.32 2295.60 37.14 2012-06-05 15:28:25.000 157 33373.76 385.32 2295.59 37.14 2012-06-05 15:28:26.000 157 33373.81 385.31 2295.62 37.14 2012-06-05 15:28:27.000 157 33373.82 385.31 2295.52 37.14 2012-06-05 15:28:28.000 157 33373.93 385.30 2295.59 37.14 2012-06-05 15:28:29.000 157 33373.93 385.32 2295.57 37.14 2012-06-05 15:28:30.000 157 33373.90 385.26 2295.61 37.14 2012-06-05 15:28:31.000 157 33373.94 385.31 2295.59 37.13 2012-06-05 15:28:32.000 157 33373.85 385.27 2295.52 37.14 2012-06-05 15:28:33.000 157 33373.90 385.24 2295.55 37.14 2012-06-05 15:28:34.000 157 33373.81 385.25 2295.58 37.14 2012-06-05 15:28:35.000 157 33373.78 385.30 2295.55 37.14 2012-06-05 15:28:36.000 157 33373.76 385.28 2295.55 37.14 2012-06-05 15:28:37.000 157 33373.84 385.27 2295.54 37.14 2012-06-05 15:28:38.000 157 33373.86 385.31 2295.54 37.14 2012-06-05 15:28:39.000 157 33373.72 385.26 2295.49 37.14 2012-06-05 15:28:40.000 157 33373.86 385.27 2295.49 37.14 2012-06-05 15:28:41.000 157 33373.84 385.27 2295.46 37.14 2012-06-05 15:28:42.000 157 33373.76 385.26 2295.46 37.14 2012-06-05 15:28:43.000 157 33373.82 385.26 2295.55 37.14 2012-06-05 15:28:44.000 157 33373.76 385.31 2295.58 37.14 2012-06-05 15:28:45.000 157 33373.82 385.31 2295.46 37.14 2012-06-05 15:28:46.000 157 33373.79 385.31 2295.52 37.14 2012-06-05 15:28:47.000 157 33373.95 385.34 2295.50 37.14 2012-06-05 15:28:48.000 157 33373.75 385.35 2295.39 37.14 2012-06-05 15:28:49.000 157 33373.87 385.36 2295.46 37.14 2012-06-05 15:28:50.000 157 33373.76 385.35 2295.45 37.14 2012-06-05 15:28:51.000 157 33373.81 385.33 2295.46 37.14 2012-06-05 15:28:52.000 157 33373.83 385.41 2295.51 37.14 2012-06-05 15:28:53.000 157 33373.78 385.35 2295.52 37.14 2012-06-05 15:28:54.000 157 33373.75 385.35 2295.49 37.14 2012-06-05 15:28:55.000 157 33373.81 385.37 2295.48 37.14 2012-06-05 15:28:56.000 157 33373.87 385.34 2295.52 37.14 2012-06-05 15:28:57.000 157 33373.75 385.36 2295.50 37.14 2012-06-05 15:28:58.000 157 33373.75 385.36 2295.50 37.14 2012-06-05 15:28:59.000 157 33373.75 385.38 2295.64 37.14 2012-06-05 15:29:00.000 157 33373.79 385.36 2295.52 37.14 2012-06-05 15:29:00.000 157 33373.81 385.30 2295.54 37.14 2012-06-05 15:29:02.000 157 33373.84 385.31 2295.43 37.14 2012-06-05 15:29:03.000 157 33373.83 385.32 2295.55 37.14 2012-06-05 15:29:04.000 157 33373.85 385.27 2295.61 37.14 2012-06-05 15:29:05.000 157 33373.85 385.24 2295.61 37.14 2012-06-05 15:29:06.000 157 33373.82 385.24 2295.64 37.14 2012-06-05 15:29:07.000 157 33373.71 385.24 2295.46 37.14 2012-06-05 15:29:08.000 157 33373.80 385.23 2295.54 37.14 2012-06-05 15:29:09.000 157 33373.76 385.24 2295.52 37.14 2012-06-05 15:29:10.000 157 33373.81 385.22 2295.58 37.14 2012-06-05 15:29:11.000 157 33373.74 385.21 2295.58 37.14 2012-06-05 15:29:12.000 157 33373.88 385.23 2295.54 37.14 2012-06-05 15:29:13.000 157 33373.82 385.29 2295.60 37.14 2012-06-05 15:29:13.000 157 33373.88 385.26 2295.61 37.14 2012-06-05 15:29:15.000 157 33373.88 385.23 2295.54 37.14 2012-06-05 15:29:16.000 157 33373.96 385.27 2295.68 37.14 2012-06-05 15:29:17.000 157 33373.88 385.26 2295.59 37.14 2012-06-05 15:29:18.000 157 33373.80 385.20 2295.58 37.14 2012-06-05 15:29:19.000 157 33373.94 385.26 2295.68 37.14 2012-06-05 15:29:20.000 157 33373.83 385.21 2295.64 37.14 2012-06-05 15:29:21.000 157 33373.83 385.21 2295.67 37.14 2012-06-05 15:29:22.000 157 33373.94 385.21 2295.58 37.14 2012-06-05 15:29:23.000 157 33373.99 385.19 2295.64 37.14 2012-06-05 15:29:24.000 157 33373.90 385.20 2295.58 37.14 2012-06-05 15:29:25.000 157 33373.88 385.20 2295.57 37.14 2012-06-05 15:29:26.000 157 33373.91 385.14 2295.64 37.14 2012-06-05 15:29:27.000 157 33373.83 385.19 2295.61 37.14 2012-06-05 15:29:28.000 157 33373.78 385.17 2295.57 37.14 2012-06-05 15:29:29.000 157 33373.85 385.10 2295.58 37.14 2012-06-05 15:29:30.000 157 33373.82 385.08 2295.53 37.14 2012-06-05 15:29:31.000 157 33373.76 385.13 2295.56 37.14 2012-06-05 15:29:32.000 157 33373.73 385.10 2295.63 37.14 2012-06-05 15:29:33.000 157 33373.76 385.11 2295.56 37.14 2012-06-05 15:29:34.000 157 33373.76 385.14 2295.53 37.14 2012-06-05 15:29:35.000 157 33373.70 385.14 2295.54 37.14 2012-06-05 15:29:36.000 157 33373.59 385.14 2295.57 37.14 2012-06-05 15:29:37.000 157 33373.65 385.19 2295.62 37.14 2012-06-05 15:29:38.000 157 33373.65 385.18 2295.52 37.14 2012-06-05 15:29:39.000 157 33373.60 385.19 2295.53 37.14 2012-06-05 15:29:40.000 157 33373.71 385.22 2295.73 37.14 2012-06-05 15:29:41.000 157 33373.53 385.26 2295.68 37.14 2012-06-05 15:29:42.000 157 33373.58 385.29 2295.68 37.14 2012-06-05 15:29:43.000 157 33373.57 385.33 2295.62 37.14 2012-06-05 15:29:44.000 157 33373.65 385.32 2295.61 37.14 2012-06-05 15:29:45.000 157 33373.57 385.34 2295.64 37.14 2012-06-05 15:29:46.000 157 33373.40 385.33 2295.66 37.14 2012-06-05 15:29:47.000 157 33373.50 385.39 2295.62 37.14 2012-06-05 15:29:48.000 157 33373.50 385.38 2295.62 37.14 2012-06-05 15:29:49.000 157 33373.37 385.34 2295.65 37.14 2012-06-05 15:29:50.000 157 33373.34 385.39 2295.67 37.14 2012-06-05 15:29:51.000 157 33373.32 385.36 2295.61 37.14 2012-06-05 15:29:52.000 157 33373.38 385.41 2295.68 37.14 2012-06-05 15:29:53.000 157 33373.28 385.40 2295.74 37.14 2012-06-05 15:29:54.000 157 33373.31 385.42 2295.63 37.14 2012-06-05 15:29:54.000 157 33373.27 385.46 2295.76 37.14 2012-06-05 15:29:56.000 157 33373.26 385.42 2295.71 37.14 2012-06-05 15:29:57.000 157 33373.25 385.44 2295.70 37.14 2012-06-05 15:29:58.000 157 33373.22 385.49 2295.73 37.14 2012-06-05 15:29:59.000 157 33373.16 385.46 2295.79 37.14 2012-06-05 15:30:00.000 157 33373.13 385.46 2295.82 37.14 2012-06-05 15:30:01.000 157 33373.13 385.51 2295.79 37.14 2012-06-05 15:30:02.000 157 33373.08 385.50 2295.95 37.14 2012-06-05 15:30:03.000 157 33373.04 385.52 2295.75 37.14 2012-06-05 15:30:04.000 157 33373.06 385.49 2295.85 37.14 2012-06-05 15:30:05.000 157 33373.16 385.50 2295.88 37.14 2012-06-05 15:30:06.000 157 33373.00 385.50 2295.86 37.14 2012-06-05 15:30:07.000 157 33373.03 385.49 2295.95 37.14 2012-06-05 15:30:07.000 157 33372.99 385.51 2295.92 37.14 2012-06-05 15:30:09.000 157 33372.89 385.47 2295.91 37.14 2012-06-05 15:30:10.000 157 33372.95 385.54 2296.02 37.14 2012-06-05 15:30:11.000 157 33372.94 385.50 2296.01 37.14 2012-06-05 15:30:12.000 157 33372.94 385.53 2296.02 37.14 2012-06-05 15:30:13.000 157 33372.86 385.52 2295.98 37.14 2012-06-05 15:30:14.000 157 33372.88 385.51 2295.91 37.14 2012-06-05 15:30:15.000 157 33372.76 385.51 2295.95 37.14 2012-06-05 15:30:16.000 157 33372.78 385.53 2296.04 37.14 2012-06-05 15:30:17.000 157 33372.79 385.51 2296.05 37.14 2012-06-05 15:30:18.000 157 33372.85 385.50 2295.98 37.14 2012-06-05 15:30:19.000 157 33372.79 385.54 2296.11 37.14 2012-06-05 15:30:20.000 157 33372.76 385.49 2296.16 37.14 2012-06-05 15:30:21.000 157 33372.72 385.48 2296.11 37.14 2012-06-05 15:30:22.000 157 33372.66 385.44 2296.10 37.14 2012-06-05 15:30:23.000 157 33372.73 385.50 2296.22 37.14 2012-06-05 15:30:24.000 157 33372.69 385.48 2296.24 37.14 2012-06-05 15:30:25.000 157 33372.74 385.47 2296.19 37.14 2012-06-05 15:30:26.000 157 33372.63 385.45 2296.17 37.14 2012-06-05 15:30:27.000 157 33372.64 385.47 2296.16 37.14 2012-06-05 15:30:28.000 157 33372.69 385.44 2296.15 37.14 2012-06-05 15:30:29.000 157 33372.64 385.48 2296.26 37.14 2012-06-05 15:30:30.000 157 33372.63 385.48 2296.23 37.14 2012-06-05 15:30:31.000 157 33372.72 385.43 2296.28 37.14 2012-06-05 15:30:32.000 157 33372.74 385.42 2296.26 37.14 2012-06-05 15:30:33.000 157 33372.61 385.46 2296.27 37.14 2012-06-05 15:30:34.000 157 33372.81 385.45 2296.32 37.14 2012-06-05 15:30:35.000 157 33372.76 385.40 2296.30 37.14 2012-06-05 15:30:36.000 157 33372.71 385.41 2296.30 37.14 2012-06-05 15:30:37.000 157 33372.76 385.35 2296.30 37.14 2012-06-05 15:30:38.000 157 33372.77 385.35 2296.29 37.14 2012-06-05 15:30:39.000 157 33372.67 385.39 2296.28 37.14 2012-06-05 15:30:40.000 157 33372.72 385.37 2296.30 37.14 2012-06-05 15:30:41.000 157 33372.81 385.37 2296.29 37.14 2012-06-05 15:30:42.000 157 33372.71 385.36 2296.27 37.14 2012-06-05 15:30:43.000 157 33372.82 385.37 2296.36 37.14 2012-06-05 15:30:44.000 157 33372.76 385.31 2296.34 37.14 2012-06-05 15:30:45.000 157 33372.72 385.36 2296.36 37.14 2012-06-05 15:30:46.000 157 33372.64 385.35 2296.33 37.14 2012-06-05 15:30:47.000 157 33372.81 385.34 2296.29 37.14 2012-06-05 15:30:48.000 157 33372.70 385.34 2296.38 37.14 2012-06-05 15:30:48.000 157 33372.75 385.35 2296.30 37.14 2012-06-05 15:30:50.000 157 33372.83 385.36 2296.32 37.14 2012-06-05 15:30:51.000 157 33372.86 385.29 2296.39 37.14 2012-06-05 15:30:52.000 157 33372.82 385.31 2296.39 37.14 2012-06-05 15:30:53.000 157 33372.73 385.35 2296.28 37.14 2012-06-05 15:30:54.000 157 33372.84 385.33 2296.32 37.14 2012-06-05 15:30:55.000 157 33372.82 385.32 2296.36 37.14 2012-06-05 15:30:56.000 157 33372.79 385.32 2296.42 37.14 2012-06-05 15:30:57.000 157 33372.81 385.31 2296.36 37.14 2012-06-05 15:30:58.000 157 33372.83 385.29 2296.39 37.14 2012-06-05 15:30:59.000 157 33372.78 385.27 2296.36 37.14 2012-06-05 15:31:00.000 157 33372.83 385.26 2296.41 37.14 2012-06-05 15:31:01.000 157 33372.78 385.27 2296.33 37.14 2012-06-05 15:31:01.000 157 33372.72 385.30 2296.38 37.14 2012-06-05 15:31:03.000 157 33372.79 385.27 2296.46 37.14 2012-06-05 15:31:04.000 157 33372.74 385.28 2296.37 37.14 2012-06-05 15:31:05.000 157 33372.88 385.29 2296.45 37.14 2012-06-05 15:31:06.000 157 33372.78 385.32 2296.47 37.14 2012-06-05 15:31:07.000 157 33372.80 385.30 2296.44 37.14 2012-06-05 15:31:08.000 157 33372.78 385.30 2296.53 37.14 2012-06-05 15:31:09.000 157 33372.88 385.31 2296.40 37.14 2012-06-05 15:31:10.000 157 33372.81 385.35 2296.40 37.14 2012-06-05 15:31:11.000 157 33372.85 385.31 2296.38 37.14 2012-06-05 15:31:12.000 157 33372.81 385.34 2296.39 37.14 2012-06-05 15:31:13.000 157 33372.79 385.30 2296.39 37.14 2012-06-05 15:31:14.000 157 33372.76 385.30 2296.33 37.14 2012-06-05 15:31:15.000 157 33372.85 385.29 2296.33 37.14 2012-06-05 15:31:16.000 157 33372.85 385.35 2296.34 37.14 2012-06-05 15:31:17.000 157 33372.93 385.32 2296.41 37.14 2012-06-05 15:31:18.000 157 33372.82 385.32 2296.36 37.14 2012-06-05 15:31:19.000 157 33372.94 385.34 2296.41 37.14 2012-06-05 15:31:20.000 157 33372.94 385.36 2296.41 37.14 2012-06-05 15:31:21.000 157 33372.84 385.33 2296.32 37.14 2012-06-05 15:31:22.000 157 33372.91 385.32 2296.39 37.14 2012-06-05 15:31:23.000 157 33372.93 385.33 2296.39 37.14 2012-06-05 15:31:24.000 157 33372.86 385.34 2296.36 37.14 2012-06-05 15:31:25.000 157 33372.91 385.35 2296.35 37.14 2012-06-05 15:31:26.000 157 33372.87 385.34 2296.39 37.14 2012-06-05 15:31:27.000 157 33372.99 385.36 2296.33 37.14 2012-06-05 15:31:28.000 157 33372.86 385.40 2296.33 37.14 2012-06-05 15:31:29.000 157 33372.89 385.38 2296.33 37.14 2012-06-05 15:31:30.000 157 33372.85 385.34 2296.38 37.14 2012-06-05 15:31:31.000 157 33372.91 385.35 2296.49 37.14 2012-06-05 15:31:32.000 157 33372.85 385.35 2296.42 37.14 2012-06-05 15:31:33.000 157 33372.89 385.37 2296.47 37.14 2012-06-05 15:31:34.000 157 33372.93 385.35 2296.43 37.14 2012-06-05 15:31:35.000 157 33372.82 385.39 2296.36 37.14 2012-06-05 15:31:36.000 157 33372.92 385.41 2296.39 37.14 2012-06-05 15:31:37.000 157 33372.86 385.39 2296.32 37.14 2012-06-05 15:31:38.000 157 33372.83 385.38 2296.38 37.14 2012-06-05 15:31:39.000 157 33372.80 385.35 2296.39 37.14 2012-06-05 15:31:40.000 157 33372.79 385.35 2296.36 37.14 2012-06-05 15:31:41.000 157 33372.81 385.33 2296.48 37.14 2012-06-05 15:31:42.000 157 33372.76 385.39 2296.42 37.14 2012-06-05 15:31:42.000 157 33372.75 385.37 2296.39 37.14 2012-06-05 15:31:44.000 157 33372.92 385.35 2296.47 37.14 2012-06-05 15:31:45.000 157 33372.81 385.33 2296.41 37.14 2012-06-05 15:31:46.000 157 33372.74 385.30 2296.47 37.14 2012-06-05 15:31:47.000 157 33372.72 385.34 2296.53 37.14 2012-06-05 15:31:48.000 157 33372.74 385.30 2296.45 37.14 2012-06-05 15:31:49.000 157 33372.75 385.33 2296.44 37.14 2012-06-05 15:31:50.000 157 33372.65 385.31 2296.42 37.14 2012-06-05 15:31:51.000 157 33372.69 385.29 2296.51 37.14 2012-06-05 15:31:52.000 157 33372.64 385.31 2296.45 37.14 2012-06-05 15:31:53.000 157 33372.67 385.31 2296.49 37.14 2012-06-05 15:31:54.000 157 33372.71 385.32 2296.55 37.14 2012-06-05 15:31:55.000 157 33372.76 385.30 2296.59 37.14 2012-06-05 15:31:55.000 157 33372.69 385.31 2296.61 37.14 2012-06-05 15:31:57.000 157 33372.65 385.29 2296.55 37.14 2012-06-05 15:31:58.000 157 33372.70 385.33 2296.51 37.14 2012-06-05 15:31:59.000 157 33372.63 385.29 2296.56 37.14 2012-06-05 15:32:00.000 157 33372.73 385.32 2296.54 37.14 2012-06-05 15:32:01.000 157 33372.72 385.31 2296.61 37.14 2012-06-05 15:32:02.000 157 33372.63 385.32 2296.59 37.14 2012-06-05 15:32:03.000 157 33372.66 385.31 2296.60 37.14 2012-06-05 15:32:04.000 157 33372.57 385.37 2296.59 37.14 2012-06-05 15:32:05.000 157 33372.57 385.33 2296.55 37.14 2012-06-05 15:32:06.000 157 33372.48 385.34 2296.67 37.14 2012-06-05 15:32:07.000 157 33372.48 385.37 2296.62 37.14 2012-06-05 15:32:08.000 157 33372.46 385.38 2296.60 37.14 2012-06-05 15:32:09.000 157 33372.40 385.35 2296.63 37.14 2012-06-05 15:32:10.000 157 33372.39 385.41 2296.68 37.14 2012-06-05 15:32:11.000 157 33372.33 385.43 2296.73 37.14 2012-06-05 15:32:12.000 157 33372.34 385.44 2296.70 37.14 2012-06-05 15:32:13.000 157 33372.32 385.41 2296.69 37.14 2012-06-05 15:32:14.000 157 33372.32 385.44 2296.66 37.14 2012-06-05 15:32:15.000 157 33372.32 385.49 2296.75 37.14 2012-06-05 15:32:16.000 157 33372.29 385.52 2296.79 37.14 2012-06-05 15:32:17.000 157 33372.32 385.46 2296.79 37.14 2012-06-05 15:32:18.000 157 33372.37 385.50 2296.74 37.14 2012-06-05 15:32:19.000 157 33372.21 385.50 2296.77 37.14 2012-06-05 15:32:20.000 157 33372.29 385.52 2296.76 37.14 2012-06-05 15:32:21.000 157 33372.32 385.54 2296.82 37.14 2012-06-05 15:32:22.000 157 33372.31 385.51 2296.78 37.14 2012-06-05 15:32:23.000 157 33372.24 385.45 2296.84 37.14 2012-06-05 15:32:24.000 157 33372.27 385.49 2296.76 37.14 2012-06-05 15:32:25.000 157 33372.28 385.50 2296.83 37.14 2012-06-05 15:32:26.000 157 33372.16 385.52 2296.81 37.14 2012-06-05 15:32:27.000 157 33372.16 385.54 2296.85 37.14 2012-06-05 15:32:28.000 157 33372.17 385.53 2296.83 37.14 2012-06-05 15:32:29.000 157 33372.10 385.51 2296.79 37.14 2012-06-05 15:32:30.000 157 33372.04 385.54 2296.85 37.14 2012-06-05 15:32:31.000 157 33372.12 385.53 2296.82 37.14 2012-06-05 15:32:32.000 157 33372.04 385.56 2296.86 37.14 2012-06-05 15:32:33.000 157 33371.98 385.54 2296.79 37.14 2012-06-05 15:32:34.000 157 33371.97 385.58 2296.92 37.14 2012-06-05 15:32:35.000 157 33372.00 385.56 2296.96 37.14 2012-06-05 15:32:36.000 157 33371.93 385.58 2296.89 37.14 2012-06-05 15:32:36.000 157 33371.99 385.62 2296.85 37.14 2012-06-05 15:32:38.000 157 33371.90 385.64 2297.00 37.14 2012-06-05 15:32:39.000 157 33371.83 385.64 2296.94 37.14 2012-06-05 15:32:40.000 157 33371.86 385.71 2297.06 37.14 2012-06-05 15:32:41.000 157 33371.74 385.67 2296.97 37.14 2012-06-05 15:32:42.000 157 33371.74 385.64 2297.03 37.14 2012-06-05 15:32:43.000 157 33371.71 385.64 2297.06 37.14 2012-06-05 15:32:44.000 157 33371.65 385.68 2297.16 37.14 2012-06-05 15:32:45.000 157 33371.72 385.70 2297.10 37.14 2012-06-05 15:32:46.000 157 33371.58 385.73 2297.15 37.14 2012-06-05 15:32:47.000 157 33371.67 385.72 2297.16 37.14 2012-06-05 15:32:48.000 157 33371.58 385.73 2297.02 37.14 2012-06-05 15:32:49.000 157 33371.57 385.74 2297.11 37.14 2012-06-05 15:32:49.000 157 33371.51 385.78 2297.18 37.14 2012-06-05 15:32:51.000 157 33371.50 385.74 2297.15 37.14 2012-06-05 15:32:52.000 157 33371.37 385.75 2297.15 37.14 2012-06-05 15:32:53.000 157 33371.36 385.78 2297.14 37.14 2012-06-05 15:32:54.000 157 33371.44 385.75 2297.20 37.14 2012-06-05 15:32:55.000 157 33371.38 385.77 2297.18 37.14 2012-06-05 15:32:56.000 157 33371.30 385.73 2297.26 37.14 2012-06-05 15:32:57.000 157 33371.29 385.80 2297.26 37.14 2012-06-05 15:32:58.000 157 33371.32 385.77 2297.22 37.14 2012-06-05 15:32:59.000 157 33371.27 385.84 2297.26 37.14 2012-06-05 15:33:00.000 157 33371.27 385.77 2297.29 37.14 2012-06-05 15:33:01.000 157 33371.13 385.76 2297.37 37.14 2012-06-05 15:33:02.000 157 33371.21 385.83 2297.32 37.14 2012-06-05 15:33:03.000 157 33371.16 385.79 2297.39 37.14 2012-06-05 15:33:04.000 157 33371.21 385.79 2297.27 37.14 2012-06-05 15:33:05.000 157 33371.15 385.73 2297.38 37.14 2012-06-05 15:33:06.000 157 33371.17 385.79 2297.39 37.14 2012-06-05 15:33:07.000 157 33371.08 385.79 2297.35 37.14 2012-06-05 15:33:08.000 157 33371.10 385.84 2297.39 37.14 2012-06-05 15:33:09.000 157 33371.18 385.79 2297.34 37.14 2012-06-05 15:33:10.000 157 33371.05 385.78 2297.35 37.14 2012-06-05 15:33:11.000 157 33371.12 385.80 2297.39 37.14 2012-06-05 15:33:12.000 157 33371.11 385.78 2297.48 37.14 2012-06-05 15:33:13.000 157 33371.15 385.75 2297.36 37.14 2012-06-05 15:33:14.000 157 33371.20 385.77 2297.42 37.14 2012-06-05 15:33:15.000 157 33371.18 385.81 2297.50 37.14 2012-06-05 15:33:16.000 157 33371.12 385.74 2297.45 37.14 2012-06-05 15:33:17.000 157 33371.07 385.78 2297.53 37.14 2012-06-05 15:33:18.000 157 33371.30 385.77 2297.48 37.14 2012-06-05 15:33:19.000 157 33371.14 385.73 2297.51 37.14 2012-06-05 15:33:20.000 157 33371.19 385.75 2297.39 37.14 2012-06-05 15:33:21.000 157 33371.23 385.71 2297.53 37.14 2012-06-05 15:33:22.000 157 33371.20 385.72 2297.53 37.14 2012-06-05 15:33:23.000 157 33371.00 385.71 2297.46 37.14 2012-06-05 15:33:24.000 157 33371.22 385.75 2297.52 37.14 2012-06-05 15:33:25.000 157 33371.14 385.74 2297.45 37.14 2012-06-05 15:33:26.000 157 33371.20 385.69 2297.50 37.14 2012-06-05 15:33:27.000 157 33371.14 385.77 2297.38 37.14 2012-06-05 15:33:28.000 157 33371.17 385.73 2297.53 37.14 2012-06-05 15:33:29.000 157 33371.10 385.72 2297.50 37.14 2012-06-05 15:33:30.000 157 33371.14 385.75 2297.54 37.14 2012-06-05 15:33:30.000 157 33370.99 385.74 2297.56 37.14 2012-06-05 15:33:32.000 157 33371.08 385.73 2297.50 37.14 2012-06-05 15:33:33.000 157 33371.11 385.77 2297.45 37.14 2012-06-05 15:33:34.000 157 33371.08 385.79 2297.47 37.14 2012-06-05 15:33:35.000 157 33371.05 385.79 2297.49 37.14 2012-06-05 15:33:36.000 157 33370.97 385.80 2297.49 37.14 2012-06-05 15:33:37.000 157 33371.03 385.79 2297.49 37.14 2012-06-05 15:33:38.000 157 33370.93 385.81 2297.51 37.14 2012-06-05 15:33:39.000 157 33371.02 385.79 2297.59 37.14 2012-06-05 15:33:40.000 157 33370.95 385.86 2297.48 37.14 2012-06-05 15:33:41.000 157 33371.00 385.85 2297.52 37.14 2012-06-05 15:33:42.000 157 33371.06 385.86 2297.50 37.14 2012-06-05 15:33:43.000 157 33371.04 385.81 2297.57 37.14 2012-06-05 15:33:43.000 157 33371.02 385.81 2297.59 37.14 2012-06-05 15:33:45.000 157 33371.04 385.82 2297.56 37.14 2012-06-05 15:33:46.000 157 33370.99 385.83 2297.51 37.14 2012-06-05 15:33:47.000 157 33371.16 385.81 2297.51 37.14 2012-06-05 15:33:48.000 157 33371.05 385.83 2297.56 37.14 2012-06-05 15:33:49.000 157 33371.01 385.86 2297.53 37.14 2012-06-05 15:33:50.000 157 33370.89 385.91 2297.49 37.14 2012-06-05 15:33:51.000 157 33370.87 385.91 2297.46 37.14 2012-06-05 15:33:52.000 157 33370.79 385.93 2297.49 37.14 2012-06-05 15:33:53.000 157 33371.07 385.91 2297.50 37.14 2012-06-05 15:33:54.000 157 33370.76 385.98 2297.47 37.14 2012-06-05 15:33:55.000 157 33370.91 385.94 2297.49 37.14 2012-06-05 15:33:56.000 157 33370.79 385.93 2297.45 37.14 2012-06-05 15:33:57.000 157 33370.87 385.90 2297.47 37.14 2012-06-05 15:33:58.000 157 33370.79 385.89 2297.41 37.14 2012-06-05 15:33:59.000 157 33370.79 385.93 2297.49 37.14 2012-06-05 15:34:00.000 157 33370.74 385.93 2297.52 37.14 2012-06-05 15:34:01.000 157 33370.68 385.94 2297.51 37.14 2012-06-05 15:34:02.000 157 33370.62 385.97 2297.54 37.14 2012-06-05 15:34:03.000 157 33370.55 386.01 2297.54 37.14 2012-06-05 15:34:04.000 157 33370.63 385.96 2297.54 37.14 2012-06-05 15:34:05.000 157 33370.37 386.01 2297.50 37.14 2012-06-05 15:34:06.000 157 33370.56 386.02 2297.58 37.14 2012-06-05 15:34:07.000 157 33370.43 386.05 2297.56 37.14 2012-06-05 15:34:08.000 157 33370.44 386.07 2297.51 37.14 2012-06-05 15:34:09.000 157 33370.40 386.03 2297.56 37.14 2012-06-05 15:34:10.000 157 33370.40 386.05 2297.55 37.14 2012-06-05 15:34:11.000 157 33370.37 386.12 2297.55 37.14 2012-06-05 15:34:12.000 157 33370.39 386.13 2297.68 37.14 2012-06-05 15:34:13.000 157 33370.33 386.11 2297.68 37.14 2012-06-05 15:34:14.000 157 33370.30 386.16 2297.66 37.14 2012-06-05 15:34:15.000 157 33370.25 386.17 2297.64 37.14 2012-06-05 15:34:16.000 157 33370.34 386.14 2297.63 37.14 2012-06-05 15:34:17.000 157 33370.31 386.17 2297.66 37.14 2012-06-05 15:34:18.000 157 33370.22 386.21 2297.75 37.14 2012-06-05 15:34:19.000 157 33370.19 386.23 2297.72 37.14 2012-06-05 15:34:20.000 157 33370.17 386.22 2297.69 37.14 2012-06-05 15:34:21.000 157 33370.21 386.26 2297.70 37.14 2012-06-05 15:34:22.000 157 33370.18 386.26 2297.72 37.14 2012-06-05 15:34:23.000 157 33370.18 386.27 2297.76 37.14 2012-06-05 15:34:24.000 157 33370.09 386.34 2297.72 37.14 2012-06-05 15:34:24.000 157 33370.03 386.34 2297.65 37.14 2012-06-05 15:34:26.000 157 33370.06 386.31 2297.82 37.14 2012-06-05 15:34:27.000 157 33370.03 386.29 2297.82 37.14 2012-06-05 15:34:28.000 157 33370.02 386.34 2297.83 37.14 2012-06-05 15:34:29.000 157 33370.03 386.32 2297.78 37.14 2012-06-05 15:34:30.000 157 33370.17 386.34 2297.75 37.14 2012-06-05 15:34:31.000 157 33370.05 386.34 2297.85 37.14 2012-06-05 15:34:32.000 157 33370.04 386.34 2297.80 37.14 2012-06-05 15:34:33.000 157 33370.07 386.38 2297.92 37.14 2012-06-05 15:34:34.000 157 33370.06 386.40 2297.89 37.14 2012-06-05 15:34:35.000 157 33369.96 386.39 2297.98 37.14 2012-06-05 15:34:36.000 157 33370.02 386.42 2297.88 37.14 2012-06-05 15:34:37.000 157 33370.00 386.39 2297.86 37.14 2012-06-05 15:34:37.000 157 33370.06 386.42 2297.84 37.14 2012-06-05 15:34:39.000 157 33370.06 386.40 2297.94 37.14 2012-06-05 15:34:40.000 157 33370.05 386.44 2297.92 37.14 2012-06-05 15:34:41.000 157 33370.02 386.38 2297.91 37.14 2012-06-05 15:34:42.000 157 33370.14 386.34 2297.87 37.14 2012-06-05 15:34:43.000 157 33370.08 386.33 2297.84 37.14 2012-06-05 15:34:44.000 157 33370.06 386.34 2297.88 37.14 2012-06-05 15:34:45.000 157 33370.11 386.29 2297.99 37.14 2012-06-05 15:34:46.000 157 33370.09 386.31 2297.91 37.14 2012-06-05 15:34:47.000 157 33369.99 386.30 2297.93 37.14 2012-06-05 15:34:48.000 157 33370.06 386.29 2297.87 37.14 2012-06-05 15:34:49.000 157 33370.09 386.29 2297.90 37.14 2012-06-05 15:34:50.000 157 33370.14 386.26 2297.89 37.14 2012-06-05 15:34:51.000 157 33370.16 386.29 2297.90 37.14 2012-06-05 15:34:52.000 157 33370.14 386.25 2297.84 37.14 2012-06-05 15:34:53.000 157 33370.17 386.23 2297.85 37.14 2012-06-05 15:34:54.000 157 33370.15 386.27 2297.91 37.14 2012-06-05 15:34:55.000 157 33370.12 386.25 2297.89 37.14 2012-06-05 15:34:56.000 157 33370.10 386.24 2297.93 37.14 2012-06-05 15:34:57.000 157 33370.14 386.23 2297.90 37.14 2012-06-05 15:34:58.000 157 33370.18 386.25 2297.90 37.14 2012-06-05 15:34:59.000 157 33370.03 386.23 2297.91 37.14 2012-06-05 15:35:00.000 157 33370.15 386.21 2297.94 37.14 2012-06-05 15:35:01.000 157 33370.09 386.19 2297.94 37.14 2012-06-05 15:35:02.000 157 33370.01 386.22 2297.93 37.14 2012-06-05 15:35:03.000 157 33370.08 386.27 2298.03 37.14 2012-06-05 15:35:04.000 157 33370.00 386.22 2297.86 37.14 2012-06-05 15:35:05.000 157 33370.01 386.21 2297.93 37.14 2012-06-05 15:35:06.000 157 33370.05 386.18 2297.91 37.14 2012-06-05 15:35:07.000 157 33370.03 386.16 2297.91 37.14 2012-06-05 15:35:08.000 157 33370.05 386.17 2297.99 37.14 2012-06-05 15:35:09.000 157 33369.96 386.20 2298.00 37.14 2012-06-05 15:35:10.000 157 33369.92 386.17 2297.88 37.14 2012-06-05 15:35:11.000 157 33369.92 386.20 2297.91 37.14 2012-06-05 15:35:12.000 157 33369.88 386.21 2297.93 37.14 2012-06-05 15:35:13.000 157 33369.87 386.22 2297.97 37.14 2012-06-05 15:35:14.000 157 33369.88 386.21 2297.97 37.14 2012-06-05 15:35:15.000 157 33369.77 386.19 2298.00 37.14 2012-06-05 15:35:16.000 157 33369.82 386.27 2297.90 37.14 2012-06-05 15:35:17.000 157 33369.73 386.22 2298.04 37.14 2012-06-05 15:35:18.000 157 33369.71 386.28 2298.06 37.14 2012-06-05 15:35:18.000 157 33369.64 386.29 2298.04 37.14 2012-06-05 15:35:20.000 157 33369.71 386.31 2298.09 37.14 2012-06-05 15:35:21.000 157 33369.69 386.28 2298.09 37.14 2012-06-05 15:35:22.000 157 33369.68 386.27 2298.11 37.14 2012-06-05 15:35:23.000 157 33369.66 386.26 2298.18 37.14 2012-06-05 15:35:24.000 157 33369.62 386.23 2298.18 37.14 2012-06-05 15:35:25.000 157 33369.64 386.24 2298.13 37.14 2012-06-05 15:35:26.000 157 33369.71 386.23 2298.19 37.14 2012-06-05 15:35:27.000 157 33369.68 386.18 2298.10 37.14 2012-06-05 15:35:28.000 157 33369.66 386.21 2298.16 37.14 2012-06-05 15:35:29.000 157 33369.71 386.18 2298.22 37.14 2012-06-05 15:35:30.000 157 33369.58 386.15 2298.22 37.14 2012-06-05 15:35:31.000 157 33369.69 386.13 2298.16 37.14 2012-06-05 15:35:31.000 157 33369.71 386.10 2298.16 37.14 2012-06-05 15:35:33.000 157 33369.69 386.13 2298.18 37.14 2012-06-05 15:35:34.000 157 33369.62 386.06 2298.28 37.14 2012-06-05 15:35:35.000 157 33369.57 386.04 2298.18 37.14 2012-06-05 15:35:36.000 157 33369.66 386.04 2298.19 37.14 2012-06-05 15:35:37.000 157 33369.65 386.08 2298.16 37.14 2012-06-05 15:35:38.000 157 33369.59 386.02 2298.16 37.14 2012-06-05 15:35:39.000 157 33369.66 386.03 2298.29 37.14 2012-06-05 15:35:40.000 157 33369.64 386.07 2298.23 37.14 2012-06-05 15:35:41.000 157 33369.54 386.02 2298.23 37.14 2012-06-05 15:35:42.000 157 33369.62 386.04 2298.23 37.14 2012-06-05 15:35:43.000 157 33369.56 386.02 2298.20 37.14 2012-06-05 15:35:44.000 157 33369.68 386.01 2298.26 37.14 2012-06-05 15:35:45.000 157 33369.56 385.98 2298.28 37.14 2012-06-05 15:35:46.000 157 33369.58 385.95 2298.26 37.14 2012-06-05 15:35:47.000 157 33369.58 385.97 2298.25 37.14 2012-06-05 15:35:48.000 157 33369.56 385.96 2298.21 37.14 2012-06-05 15:35:49.000 157 33369.56 385.95 2298.21 37.14 2012-06-05 15:35:50.000 157 33369.57 385.96 2298.18 37.14 2012-06-05 15:35:51.000 157 33369.57 385.91 2298.27 37.14 2012-06-05 15:35:52.000 157 33369.50 385.92 2298.24 37.14 2012-06-05 15:35:53.000 157 33369.62 385.91 2298.30 37.14 2012-06-05 15:35:54.000 157 33369.49 385.93 2298.31 37.14 2012-06-05 15:35:55.000 157 33369.44 385.90 2298.29 37.14 2012-06-05 15:35:56.000 157 33369.46 385.89 2298.27 37.14 2012-06-05 15:35:57.000 157 33369.49 385.90 2298.16 37.14 2012-06-05 15:35:58.000 157 33369.53 385.86 2298.19 37.14 2012-06-05 15:35:59.000 157 33369.40 385.87 2298.17 37.14 2012-06-05 15:36:00.000 157 33369.44 385.84 2298.27 37.14 2012-06-05 15:36:01.000 157 33369.35 385.81 2298.24 37.14 2012-06-05 15:36:02.000 157 33369.41 385.83 2298.15 37.14 2012-06-05 15:36:03.000 157 33369.44 385.87 2298.27 37.14 2012-06-05 15:36:04.000 157 33369.40 385.83 2298.21 37.14 2012-06-05 15:36:05.000 157 33369.42 385.81 2298.21 37.14 2012-06-05 15:36:06.000 157 33369.46 385.80 2298.26 37.14 2012-06-05 15:36:07.000 157 33369.37 385.78 2298.22 37.14 2012-06-05 15:36:08.000 157 33369.32 385.77 2298.25 37.14 2012-06-05 15:36:09.000 157 33369.38 385.73 2298.31 37.14 2012-06-05 15:36:10.000 157 33369.44 385.73 2298.19 37.14 2012-06-05 15:36:11.000 157 33369.47 385.75 2298.22 37.14 2012-06-05 15:36:12.000 157 33369.40 385.71 2298.23 37.14 2012-06-05 15:36:12.000 157 33369.37 385.67 2298.18 37.14 2012-06-05 15:36:14.000 157 33369.39 385.63 2298.24 37.14 2012-06-05 15:36:15.000 157 33369.41 385.63 2298.22 37.14 2012-06-05 15:36:16.000 157 33369.47 385.68 2298.12 37.14 2012-06-05 15:36:17.000 157 33369.47 385.63 2298.28 37.14 2012-06-05 15:36:18.000 157 33369.57 385.58 2298.19 37.14 2012-06-05 15:36:19.000 157 33369.47 385.56 2298.22 37.14 2012-06-05 15:36:20.000 157 33369.53 385.66 2298.26 37.14 2012-06-05 15:36:21.000 157 33369.50 385.55 2298.20 37.14 2012-06-05 15:36:22.000 157 33369.50 385.57 2298.24 37.14 2012-06-05 15:36:23.000 157 33369.50 385.60 2298.18 37.14 2012-06-05 15:36:24.000 157 33369.65 385.52 2298.27 37.14 2012-06-05 15:36:25.000 157 33369.61 385.50 2298.22 37.14 2012-06-05 15:36:25.000 157 33369.62 385.51 2298.22 37.14 2012-06-05 15:36:27.000 157 33369.64 385.52 2298.10 37.14 2012-06-05 15:36:28.000 157 33369.64 385.46 2298.19 37.14 2012-06-05 15:36:29.000 157 33369.62 385.50 2298.24 37.14 2012-06-05 15:36:30.000 157 33369.61 385.42 2298.15 37.14 2012-06-05 15:36:31.000 157 33369.58 385.44 2298.13 37.14 2012-06-05 15:36:32.000 157 33369.65 385.38 2298.19 37.14 2012-06-05 15:36:33.000 157 33369.66 385.34 2298.16 37.14 2012-06-05 15:36:34.000 157 33369.66 385.36 2298.11 37.14 2012-06-05 15:36:35.000 157 33369.61 385.36 2298.14 37.14 2012-06-05 15:36:36.000 157 33369.65 385.31 2298.16 37.14 2012-06-05 15:36:37.000 157 33369.71 385.31 2298.07 37.14 2012-06-05 15:36:38.000 157 33369.62 385.34 2298.08 37.14 2012-06-05 15:36:39.000 157 33369.64 385.29 2298.14 37.14 2012-06-05 15:36:40.000 157 33369.61 385.26 2298.06 37.14 2012-06-05 15:36:41.000 157 33369.74 385.27 2298.07 37.14 2012-06-05 15:36:42.000 157 33369.53 385.24 2298.15 37.14 2012-06-05 15:36:43.000 157 33369.75 385.23 2298.16 37.14 2012-06-05 15:36:44.000 157 33369.75 385.23 2297.96 37.14 2012-06-05 15:36:45.000 157 33369.71 385.18 2298.07 37.14 2012-06-05 15:36:46.000 157 33369.78 385.18 2298.02 37.14 2012-06-05 15:36:47.000 157 33369.79 385.17 2298.05 37.14 2012-06-05 15:36:48.000 157 33369.86 385.17 2298.07 37.14 2012-06-05 15:36:49.000 157 33369.86 385.15 2298.06 37.14 2012-06-05 15:36:50.000 157 33369.86 385.10 2297.99 37.14 2012-06-05 15:36:51.000 157 33369.87 385.14 2298.05 37.14 2012-06-05 15:36:52.000 157 33369.77 385.15 2297.99 37.14 2012-06-05 15:36:53.000 157 33369.79 385.06 2298.03 37.14 2012-06-05 15:36:54.000 157 33369.86 385.11 2297.91 37.14 2012-06-05 15:36:55.000 157 33369.82 385.10 2297.95 37.14 2012-06-05 15:36:56.000 157 33369.92 385.13 2297.93 37.14 2012-06-05 15:36:57.000 157 33369.92 385.07 2297.95 37.14 2012-06-05 15:36:58.000 157 33369.90 385.06 2297.90 37.14 2012-06-05 15:36:59.000 157 33369.92 385.10 2297.88 37.14 2012-06-05 15:37:00.000 157 33369.91 385.04 2297.93 37.14 2012-06-05 15:37:01.000 157 33369.76 385.00 2297.87 37.14 2012-06-05 15:37:02.000 157 33369.81 385.01 2297.95 37.14 2012-06-05 15:37:03.000 157 33369.86 384.94 2297.97 37.14 2012-06-05 15:37:04.000 157 33369.91 384.96 2297.99 37.14 2012-06-05 15:37:05.000 157 33369.93 384.96 2297.90 37.14 2012-06-05 15:37:06.000 157 33369.92 384.94 2297.90 37.14 2012-06-05 15:37:06.000 157 33369.99 384.94 2297.92 37.14 2012-06-05 15:37:08.000 157 33369.96 384.90 2297.82 37.14 2012-06-05 15:37:09.000 157 33370.09 384.86 2297.82 37.14 2012-06-05 15:37:10.000 157 33370.11 384.87 2297.75 37.14 2012-06-05 15:37:11.000 157 33370.06 384.82 2297.78 37.14 2012-06-05 15:37:12.000 157 33370.12 384.88 2297.80 37.14 2012-06-05 15:37:13.000 157 33370.00 384.87 2297.77 37.14 2012-06-05 15:37:14.000 157 33370.14 384.82 2297.83 37.14 2012-06-05 15:37:15.000 157 33370.19 384.82 2297.72 37.14 2012-06-05 15:37:16.000 157 33370.12 384.80 2297.74 37.14 2012-06-05 15:37:17.000 157 33370.29 384.77 2297.70 37.14 2012-06-05 15:37:18.000 157 33370.24 384.75 2297.76 37.14 2012-06-05 15:37:19.000 157 33370.27 384.73 2297.70 37.14 2012-06-05 15:37:19.000 157 33370.28 384.75 2297.73 37.14 2012-06-05 15:37:21.000 157 33370.29 384.71 2297.65 37.14 2012-06-05 15:37:22.000 157 33370.24 384.73 2297.68 37.14 2012-06-05 15:37:23.000 157 33370.43 384.65 2297.56 37.14 2012-06-05 15:37:24.000 157 33370.36 384.66 2297.72 37.14 2012-06-05 15:37:25.000 157 33370.33 384.65 2297.63 37.14 2012-06-05 15:37:26.000 157 33370.41 384.61 2297.60 37.14 2012-06-05 15:37:27.000 157 33370.55 384.62 2297.49 37.14 2012-06-05 15:37:28.000 157 33370.56 384.60 2297.53 37.14 2012-06-05 15:37:29.000 157 33370.42 384.58 2297.56 37.14 2012-06-05 15:37:30.000 157 33370.58 384.56 2297.54 37.14 2012-06-05 15:37:31.000 157 33370.55 384.55 2297.58 37.14 2012-06-05 15:37:32.000 157 33370.59 384.50 2297.52 37.14 2012-06-05 15:37:33.000 157 33370.59 384.43 2297.43 37.14 2012-06-05 15:37:34.000 157 33370.68 384.45 2297.49 37.14 2012-06-05 15:37:35.000 157 33370.66 384.41 2297.47 37.14 2012-06-05 15:37:36.000 157 33370.61 384.39 2297.44 37.14 2012-06-05 15:37:37.000 157 33370.67 384.40 2297.41 37.14 2012-06-05 15:37:38.000 157 33370.65 384.40 2297.37 37.14 2012-06-05 15:37:39.000 157 33370.71 384.35 2297.30 37.14 2012-06-05 15:37:40.000 157 33370.74 384.34 2297.36 37.14 2012-06-05 15:37:41.000 157 33370.75 384.36 2297.22 37.14 2012-06-05 15:37:42.000 157 33370.75 384.32 2297.31 37.14 2012-06-05 15:37:43.000 157 33370.74 384.31 2297.28 37.14 2012-06-05 15:37:44.000 157 33370.77 384.30 2297.25 37.14 2012-06-05 15:37:45.000 157 33370.86 384.30 2297.20 37.14 2012-06-05 15:37:46.000 157 33370.82 384.26 2297.23 37.14 2012-06-05 15:37:47.000 157 33370.87 384.25 2297.13 37.14 2012-06-05 15:37:48.000 157 33370.90 384.26 2297.20 37.14 2012-06-05 15:37:49.000 157 33370.93 384.26 2297.15 37.14 2012-06-05 15:37:50.000 157 33370.94 384.26 2297.10 37.14 2012-06-05 15:37:51.000 157 33370.93 384.26 2297.13 37.14 2012-06-05 15:37:52.000 157 33370.96 384.24 2297.11 37.14 2012-06-05 15:37:53.000 157 33370.89 384.24 2297.16 37.14 2012-06-05 15:37:54.000 157 33371.00 384.31 2297.03 37.14 2012-06-05 15:37:55.000 157 33370.98 384.24 2296.98 37.14 2012-06-05 15:37:56.000 157 33370.97 384.24 2297.02 37.14 2012-06-05 15:37:57.000 157 33370.91 384.27 2297.05 37.14 2012-06-05 15:37:58.000 157 33370.99 384.22 2297.01 37.14 2012-06-05 15:37:59.000 157 33370.95 384.25 2297.08 37.14 2012-06-05 15:38:00.000 157 33371.02 384.20 2296.96 37.14 2012-06-05 15:38:00.000 157 33371.00 384.20 2296.94 37.14 2012-06-05 15:38:02.000 157 33371.06 384.23 2297.02 37.14 2012-06-05 15:38:03.000 157 33371.07 384.25 2296.95 37.14 2012-06-05 15:38:04.000 157 33371.07 384.20 2296.95 37.14 2012-06-05 15:38:05.000 157 33371.10 384.22 2296.96 37.14 2012-06-05 15:38:06.000 157 33371.05 384.23 2296.82 37.14 2012-06-05 15:38:07.000 157 33371.03 384.21 2296.85 37.14 2012-06-05 15:38:08.000 157 33371.14 384.16 2296.89 37.14 2012-06-05 15:38:09.000 157 33371.10 384.18 2296.83 37.14 2012-06-05 15:38:10.000 157 33371.00 384.17 2296.85 37.14 2012-06-05 15:38:11.000 157 33371.11 384.16 2296.82 37.14 2012-06-05 15:38:12.000 157 33371.17 384.22 2296.78 37.14 2012-06-05 15:38:13.000 157 33371.17 384.18 2296.81 37.14 2012-06-05 15:38:13.000 157 33371.18 384.20 2296.82 37.14 2012-06-05 15:38:15.000 157 33371.13 384.23 2296.82 37.14 2012-06-05 15:38:16.000 157 33371.15 384.17 2296.82 37.14 2012-06-05 15:38:17.000 157 33371.10 384.21 2296.81 37.14 2012-06-05 15:38:18.000 157 33371.12 384.23 2296.80 37.14 2012-06-05 15:38:19.000 157 33371.11 384.23 2296.85 37.14 2012-06-05 15:38:20.000 157 33371.15 384.22 2296.74 37.14 2012-06-05 15:38:21.000 157 33371.08 384.25 2296.84 37.14 2012-06-05 15:38:22.000 157 33371.10 384.26 2296.80 37.14 2012-06-05 15:38:23.000 157 33371.16 384.22 2296.80 37.14 2012-06-05 15:38:24.000 157 33371.11 384.27 2296.78 37.14 2012-06-05 15:38:25.000 157 33371.04 384.23 2296.75 37.14 2012-06-05 15:38:26.000 157 33371.15 384.25 2296.69 37.14 2012-06-05 15:38:27.000 157 33371.20 384.21 2296.75 37.14 2012-06-05 15:38:28.000 157 33371.15 384.27 2296.71 37.14 2012-06-05 15:38:29.000 157 33371.00 384.26 2296.65 37.14 2012-06-05 15:38:30.000 157 33371.02 384.23 2296.83 37.14 2012-06-05 15:38:31.000 157 33371.02 384.22 2296.74 37.14 2012-06-05 15:38:32.000 157 33370.97 384.23 2296.73 37.14 2012-06-05 15:38:33.000 157 33371.02 384.29 2296.73 37.14 2012-06-05 15:38:34.000 157 33371.06 384.27 2296.77 37.14 2012-06-05 15:38:35.000 157 33371.06 384.28 2296.76 37.14 2012-06-05 15:38:36.000 157 33370.99 384.29 2296.73 37.14 2012-06-05 15:38:37.000 157 33370.95 384.26 2296.70 37.14 2012-06-05 15:38:38.000 157 33371.00 384.27 2296.75 37.14 2012-06-05 15:38:39.000 157 33370.93 384.27 2296.78 37.14 2012-06-05 15:38:40.000 157 33370.99 384.27 2296.75 37.14 2012-06-05 15:38:41.000 157 33370.90 384.32 2296.65 37.14 2012-06-05 15:38:42.000 157 33370.96 384.28 2296.70 37.14 2012-06-05 15:38:43.000 157 33370.92 384.30 2296.67 37.14 2012-06-05 15:38:44.000 157 33370.89 384.28 2296.76 37.14 2012-06-05 15:38:45.000 157 33370.93 384.30 2296.71 37.14 2012-06-05 15:38:46.000 157 33370.79 384.28 2296.72 37.14 2012-06-05 15:38:47.000 157 33370.80 384.29 2296.76 37.14 2012-06-05 15:38:48.000 157 33370.87 384.29 2296.80 37.14 2012-06-05 15:38:49.000 157 33370.85 384.32 2296.78 37.14 2012-06-05 15:38:50.000 157 33370.79 384.30 2296.71 37.14 2012-06-05 15:38:51.000 157 33370.79 384.29 2296.80 37.14 2012-06-05 15:38:52.000 157 33370.86 384.32 2296.77 37.14 2012-06-05 15:38:53.000 157 33370.68 384.30 2296.75 37.14 2012-06-05 15:38:54.000 157 33370.71 384.34 2296.69 37.14 2012-06-05 15:38:54.000 157 33370.71 384.33 2296.74 37.14 2012-06-05 15:38:56.000 157 33370.69 384.31 2296.78 37.14 2012-06-05 15:38:57.000 157 33370.70 384.33 2296.83 37.14 2012-06-05 15:38:58.000 157 33370.75 384.35 2296.82 37.14 2012-06-05 15:38:59.000 157 33370.65 384.33 2296.76 37.14 2012-06-05 15:39:00.000 157 33370.74 384.35 2296.77 37.14 2012-06-05 15:39:01.000 157 33370.65 384.36 2296.82 37.14 2012-06-05 15:39:02.000 157 33370.65 384.35 2296.79 37.14 2012-06-05 15:39:03.000 157 33370.59 384.32 2296.87 37.14 2012-06-05 15:39:04.000 157 33370.61 384.34 2296.86 37.14 2012-06-05 15:39:05.000 157 33370.55 384.33 2296.79 37.14 2012-06-05 15:39:06.000 157 33370.61 384.31 2296.86 37.14 2012-06-05 15:39:07.000 157 33370.57 384.34 2296.84 37.14 2012-06-05 15:39:07.000 157 33370.65 384.34 2296.84 37.14 2012-06-05 15:39:09.000 157 33370.52 384.36 2296.88 37.14 2012-06-05 15:39:10.000 157 33370.52 384.33 2296.85 37.14 2012-06-05 15:39:11.000 157 33370.49 384.39 2296.85 37.14 2012-06-05 15:39:12.000 157 33370.50 384.33 2296.94 37.14 2012-06-05 15:39:13.000 157 33370.43 384.35 2296.96 37.14 2012-06-05 15:39:14.000 157 33370.46 384.38 2296.92 37.14 2012-06-05 15:39:15.000 157 33370.40 384.45 2296.92 37.14 2012-06-05 15:39:16.000 157 33370.42 384.36 2296.91 37.14 2012-06-05 15:39:17.000 157 33370.49 384.36 2296.87 37.14 2012-06-05 15:39:18.000 157 33370.49 384.38 2296.95 37.14 2012-06-05 15:39:19.000 157 33370.38 384.38 2296.94 37.14 2012-06-05 15:39:20.000 157 33370.28 384.38 2296.94 37.14 2012-06-05 15:39:21.000 157 33370.39 384.38 2296.98 37.14 2012-06-05 15:39:22.000 157 33370.24 384.42 2296.96 37.14 2012-06-05 15:39:23.000 157 33370.28 384.43 2297.03 37.14 2012-06-05 15:39:24.000 157 33370.32 384.41 2296.96 37.14 2012-06-05 15:39:25.000 157 33370.24 384.41 2297.00 37.14 2012-06-05 15:39:26.000 157 33370.25 384.40 2296.98 37.14 2012-06-05 15:39:27.000 157 33370.21 384.43 2297.03 37.14 2012-06-05 15:39:28.000 157 33370.26 384.38 2296.99 37.14 2012-06-05 15:39:29.000 157 33370.24 384.38 2297.17 37.14 2012-06-05 15:39:30.000 157 33370.31 384.41 2297.07 37.14 2012-06-05 15:39:31.000 157 33370.23 384.39 2297.07 37.14 2012-06-05 15:39:32.000 157 33370.22 384.37 2297.08 37.14 2012-06-05 15:39:33.000 157 33370.21 384.35 2297.10 37.14 2012-06-05 15:39:34.000 157 33370.10 384.37 2297.21 37.14 2012-06-05 15:39:35.000 157 33370.11 384.39 2297.14 37.14 2012-06-05 15:39:36.000 157 33370.09 384.40 2297.09 37.14 2012-06-05 15:39:37.000 157 33370.04 384.38 2297.16 37.14 2012-06-05 15:39:38.000 157 33370.12 384.39 2297.17 37.14 2012-06-05 15:39:39.000 157 33370.06 384.38 2297.21 37.14 2012-06-05 15:39:40.000 157 33370.00 384.38 2297.18 37.14 2012-06-05 15:39:41.000 157 33370.00 384.41 2297.19 37.14 2012-06-05 15:39:42.000 157 33369.93 384.40 2297.28 37.14 2012-06-05 15:39:43.000 157 33369.91 384.39 2297.27 37.14 2012-06-05 15:39:44.000 157 33369.96 384.44 2297.25 37.14 2012-06-05 15:39:45.000 157 33369.99 384.40 2297.18 37.14 2012-06-05 15:39:46.000 157 33370.02 384.40 2297.18 37.14 2012-06-05 15:39:47.000 157 33369.99 384.39 2297.22 37.14 2012-06-05 15:39:48.000 157 33369.86 384.38 2297.35 37.14 2012-06-05 15:39:48.000 157 33369.92 384.39 2297.31 37.14 2012-06-05 15:39:50.000 157 33369.94 384.41 2297.31 37.14 2012-06-05 15:39:51.000 157 33369.89 384.42 2297.36 37.14 2012-06-05 15:39:52.000 157 33369.94 384.40 2297.31 37.14 2012-06-05 15:39:53.000 157 33369.82 384.43 2297.33 37.14 2012-06-05 15:39:54.000 157 33369.88 384.43 2297.26 37.14 2012-06-05 15:39:55.000 157 33369.82 384.40 2297.28 37.14 2012-06-05 15:39:56.000 157 33369.87 384.45 2297.36 37.14 2012-06-05 15:39:57.000 157 33369.79 384.41 2297.42 37.14 2012-06-05 15:39:58.000 157 33369.72 384.42 2297.41 37.14 2012-06-05 15:39:59.000 157 33369.83 384.44 2297.31 37.14 2012-06-05 15:40:00.000 157 33369.81 384.47 2297.36 37.14 2012-06-05 15:40:01.000 157 33369.77 384.47 2297.38 37.14 2012-06-05 15:40:01.000 157 33369.67 384.47 2297.37 37.14 2012-06-05 15:40:03.000 157 33369.74 384.46 2297.37 37.14 2012-06-05 15:40:04.000 157 33369.66 384.48 2297.41 37.14 2012-06-05 15:40:05.000 157 33369.62 384.49 2297.31 37.14 2012-06-05 15:40:06.000 157 33369.74 384.51 2297.45 37.14 2012-06-05 15:40:07.000 157 33369.62 384.51 2297.42 37.14 2012-06-05 15:40:08.000 157 33369.53 384.50 2297.37 37.14 2012-06-05 15:40:09.000 157 33369.55 384.53 2297.48 37.14 2012-06-05 15:40:10.000 157 33369.58 384.51 2297.50 37.14 2012-06-05 15:40:11.000 157 33369.53 384.52 2297.51 37.14 2012-06-05 15:40:12.000 157 33369.56 384.51 2297.51 37.14 2012-06-05 15:40:13.000 157 33369.49 384.51 2297.47 37.14 2012-06-05 15:40:14.000 157 33369.46 384.60 2297.48 37.14 2012-06-05 15:40:15.000 157 33369.47 384.61 2297.50 37.14 2012-06-05 15:40:16.000 157 33369.34 384.60 2297.53 37.14 2012-06-05 15:40:17.000 157 33369.46 384.57 2297.54 37.14 2012-06-05 15:40:18.000 157 33369.31 384.61 2297.63 37.14 2012-06-05 15:40:19.000 157 33369.34 384.61 2297.60 37.14 2012-06-05 15:40:20.000 157 33369.40 384.62 2297.57 37.14 2012-06-05 15:40:21.000 157 33369.35 384.63 2297.60 37.14 2012-06-05 15:40:22.000 157 33369.34 384.61 2297.51 37.14 2012-06-05 15:40:23.000 157 33369.26 384.63 2297.66 37.14 2012-06-05 15:40:24.000 157 33369.32 384.64 2297.55 37.15 2012-06-05 15:40:25.000 157 33369.27 384.62 2297.54 37.15 2012-06-05 15:40:26.000 157 33369.29 384.64 2297.68 37.14 2012-06-05 15:40:27.000 157 33369.26 384.66 2297.68 37.14 2012-06-05 15:40:28.000 157 33369.29 384.68 2297.75 37.14 2012-06-05 15:40:29.000 157 33369.20 384.63 2297.65 37.14 2012-06-05 15:40:30.000 157 33369.23 384.68 2297.70 37.15 2012-06-05 15:40:31.000 157 33369.16 384.65 2297.69 37.14 2012-06-05 15:40:32.000 157 33369.16 384.62 2297.69 37.14 2012-06-05 15:40:33.000 157 33369.22 384.66 2297.69 37.14 2012-06-05 15:40:34.000 157 33369.12 384.64 2297.77 37.14 2012-06-05 15:40:35.000 157 33369.19 384.63 2297.77 37.14 2012-06-05 15:40:36.000 157 33369.16 384.67 2297.75 37.14 2012-06-05 15:40:37.000 157 33369.13 384.61 2297.75 37.14 2012-06-05 15:40:38.000 157 33369.13 384.61 2297.93 37.14 2012-06-05 15:40:39.000 157 33368.99 384.58 2297.81 37.14 2012-06-05 15:40:40.000 157 33369.08 384.56 2297.88 37.14 2012-06-05 15:40:41.000 157 33369.00 384.60 2297.84 37.14 2012-06-05 15:40:42.000 157 33369.13 384.52 2297.78 37.14 2012-06-05 15:40:42.000 157 33369.04 384.51 2297.90 37.14 2012-06-05 15:40:44.000 157 33369.13 384.58 2297.81 37.14 2012-06-05 15:40:45.000 157 33369.07 384.57 2297.89 37.14 2012-06-05 15:40:46.000 157 33369.14 384.53 2297.90 37.14 2012-06-05 15:40:47.000 157 33368.99 384.58 2297.90 37.14 2012-06-05 15:40:48.000 157 33369.03 384.56 2297.93 37.14 2012-06-05 15:40:49.000 157 33368.94 384.53 2297.92 37.14 2012-06-05 15:40:50.000 157 33369.05 384.51 2297.84 37.14 2012-06-05 15:40:51.000 157 33369.03 384.53 2297.83 37.14 2012-06-05 15:40:52.000 157 33368.93 384.53 2297.91 37.14 2012-06-05 15:40:53.000 157 33368.96 384.57 2297.95 37.15 2012-06-05 15:40:54.000 157 33369.04 384.56 2297.94 37.14 2012-06-05 15:40:55.000 157 33368.94 384.56 2297.93 37.14 2012-06-05 15:40:55.000 157 33369.04 384.53 2297.97 37.14 2012-06-05 15:40:57.000 157 33368.95 384.51 2297.92 37.14 2012-06-05 15:40:58.000 157 33368.97 384.52 2297.97 37.15 2012-06-05 15:40:59.000 157 33369.02 384.58 2297.91 37.14 2012-06-05 15:41:00.000 157 33369.00 384.53 2297.92 37.15 2012-06-05 15:41:01.000 157 33368.95 384.53 2297.95 37.14 2012-06-05 15:41:02.000 157 33368.95 384.58 2297.95 37.14 2012-06-05 15:41:03.000 157 33368.93 384.50 2297.97 37.14 2012-06-05 15:41:04.000 157 33368.92 384.59 2297.98 37.14 2012-06-05 15:41:05.000 157 33368.96 384.60 2297.93 37.15 2012-06-05 15:41:06.000 157 33368.84 384.57 2297.99 37.14 2012-06-05 15:41:07.000 157 33368.76 384.57 2297.95 37.14 2012-06-05 15:41:08.000 157 33368.78 384.57 2297.94 37.14 2012-06-05 15:41:09.000 157 33368.92 384.60 2298.00 37.15 2012-06-05 15:41:10.000 157 33368.81 384.56 2297.95 37.14 2012-06-05 15:41:11.000 157 33368.76 384.62 2297.93 37.14 2012-06-05 15:41:12.000 157 33368.88 384.63 2298.04 37.15 2012-06-05 15:41:13.000 157 33368.82 384.62 2298.07 37.15 2012-06-05 15:41:14.000 157 33368.81 384.60 2298.00 37.14 2012-06-05 15:41:15.000 157 33368.88 384.59 2297.99 37.15 2012-06-05 15:41:16.000 157 33368.78 384.56 2298.01 37.15 2012-06-05 15:41:17.000 157 33368.75 384.51 2298.05 37.14 2012-06-05 15:41:18.000 157 33368.94 384.54 2298.01 37.15 2012-06-05 15:41:19.000 157 33368.79 384.49 2297.98 37.15 2012-06-05 15:41:20.000 157 33368.85 384.52 2297.98 37.15 2012-06-05 15:41:21.000 157 33368.91 384.54 2298.03 37.15 2012-06-05 15:41:22.000 157 33368.93 384.48 2298.05 37.14 2012-06-05 15:41:23.000 157 33368.91 384.46 2298.05 37.15 2012-06-05 15:41:24.000 157 33368.84 384.47 2298.07 37.15 2012-06-05 15:41:25.000 157 33368.82 384.46 2298.09 37.15 2012-06-05 15:41:26.000 157 33368.88 384.48 2297.99 37.15 2012-06-05 15:41:27.000 157 33368.93 384.48 2298.02 37.15 2012-06-05 15:41:28.000 157 33368.92 384.49 2298.09 37.14 2012-06-05 15:41:29.000 157 33368.86 384.49 2298.12 37.14 2012-06-05 15:41:30.000 157 33368.75 384.51 2298.10 37.15 2012-06-05 15:41:31.000 157 33368.85 384.49 2298.06 37.15 2012-06-05 15:41:32.000 157 33368.83 384.48 2298.16 37.14 2012-06-05 15:41:33.000 157 33368.77 384.49 2298.14 37.14 2012-06-05 15:41:34.000 157 33368.74 384.51 2298.01 37.14 2012-06-05 15:41:35.000 157 33368.80 384.55 2298.06 37.15 2012-06-05 15:41:36.000 157 33368.65 384.59 2298.03 37.15 2012-06-05 15:41:36.000 157 33368.73 384.57 2298.07 37.15 2012-06-05 15:41:38.000 157 33368.65 384.55 2298.13 37.15 2012-06-05 15:41:39.000 157 33368.68 384.56 2298.20 37.15 2012-06-05 15:41:40.000 157 33368.68 384.56 2298.15 37.15 2012-06-05 15:41:41.000 157 33368.71 384.57 2298.06 37.14 2012-06-05 15:41:42.000 157 33368.56 384.56 2298.10 37.15 2012-06-05 15:41:43.000 157 33368.60 384.53 2298.13 37.15 2012-06-05 15:41:44.000 157 33368.64 384.58 2298.12 37.15 2012-06-05 15:41:45.000 157 33368.61 384.55 2298.12 37.15 2012-06-05 15:41:46.000 157 33368.62 384.59 2298.13 37.15 2012-06-05 15:41:47.000 157 33368.59 384.56 2298.10 37.15 2012-06-05 15:41:48.000 157 33368.48 384.57 2298.10 37.15 2012-06-05 15:41:49.000 157 33368.52 384.58 2298.19 37.15 2012-06-05 15:41:49.000 157 33368.54 384.58 2298.18 37.15 2012-06-05 15:41:51.000 157 33368.54 384.52 2298.24 37.15 2012-06-05 15:41:52.000 157 33368.41 384.58 2298.16 37.15 2012-06-05 15:41:53.000 157 33368.43 384.56 2298.23 37.15 2012-06-05 15:41:54.000 157 33368.61 384.58 2298.23 37.15 2012-06-05 15:41:55.000 157 33368.51 384.59 2298.21 37.15 2012-06-05 15:41:56.000 157 33368.46 384.55 2298.14 37.15 2012-06-05 15:41:57.000 157 33368.45 384.61 2298.22 37.15 2012-06-05 15:41:58.000 157 33368.41 384.57 2298.21 37.15 2012-06-05 15:41:59.000 157 33368.58 384.56 2298.16 37.15 2012-06-05 15:42:00.000 157 33368.54 384.56 2298.16 37.15 2012-06-05 15:42:01.000 157 33368.49 384.56 2298.12 37.15 2012-06-05 15:42:02.000 157 33368.55 384.57 2298.34 37.15 2012-06-05 15:42:03.000 157 33368.47 384.60 2298.26 37.15 2012-06-05 15:42:04.000 157 33368.46 384.59 2298.30 37.15 2012-06-05 15:42:05.000 157 33368.46 384.60 2298.26 37.15 2012-06-05 15:42:06.000 157 33368.50 384.61 2298.24 37.15 2012-06-05 15:42:07.000 157 33368.53 384.59 2298.23 37.15 2012-06-05 15:42:08.000 157 33368.42 384.57 2298.39 37.15 2012-06-05 15:42:09.000 157 33368.39 384.63 2298.32 37.15 2012-06-05 15:42:10.000 157 33368.44 384.58 2298.24 37.15 2012-06-05 15:42:11.000 157 33368.48 384.56 2298.26 37.15 2012-06-05 15:42:12.000 157 33368.41 384.56 2298.39 37.15 2012-06-05 15:42:13.000 157 33368.38 384.59 2298.39 37.15 2012-06-05 15:42:14.000 157 33368.51 384.65 2298.34 37.15 2012-06-05 15:42:15.000 157 33368.46 384.57 2298.31 37.15 2012-06-05 15:42:16.000 157 33368.38 384.59 2298.33 37.15 2012-06-05 15:42:17.000 157 33368.39 384.61 2298.32 37.15 2012-06-05 15:42:18.000 157 33368.44 384.59 2298.28 37.15 2012-06-05 15:42:19.000 157 33368.38 384.60 2298.36 37.15 2012-06-05 15:42:20.000 157 33368.37 384.61 2298.30 37.15 2012-06-05 15:42:21.000 157 33368.33 384.65 2298.38 37.15 2012-06-05 15:42:22.000 157 33368.32 384.61 2298.36 37.15 2012-06-05 15:42:23.000 157 33368.26 384.63 2298.39 37.15 2012-06-05 15:42:24.000 157 33368.40 384.66 2298.38 37.15 2012-06-05 15:42:25.000 157 33368.33 384.65 2298.39 37.15 2012-06-05 15:42:26.000 157 33368.37 384.65 2298.38 37.15 2012-06-05 15:42:27.000 157 33368.25 384.63 2298.42 37.15 2012-06-05 15:42:28.000 157 33368.41 384.61 2298.47 37.15 2012-06-05 15:42:29.000 157 33368.37 384.57 2298.32 37.15 2012-06-05 15:42:30.000 157 33368.41 384.59 2298.24 37.15 2012-06-05 15:42:30.000 157 33368.35 384.57 2298.31 37.15 2012-06-05 15:42:32.000 157 33368.39 384.54 2298.42 37.15 2012-06-05 15:42:33.000 157 33368.33 384.55 2298.34 37.15 2012-06-05 15:42:34.000 157 33368.35 384.56 2298.38 37.15 2012-06-05 15:42:35.000 157 33368.49 384.58 2298.39 37.15 2012-06-05 15:42:36.000 157 33368.35 384.54 2298.30 37.15 2012-06-05 15:42:37.000 157 33368.41 384.53 2298.32 37.15 2012-06-05 15:42:38.000 157 33368.42 384.53 2298.37 37.15 2012-06-05 15:42:39.000 157 33368.47 384.47 2298.33 37.15 2012-06-05 15:42:40.000 157 33368.42 384.51 2298.43 37.15 2012-06-05 15:42:41.000 157 33368.48 384.51 2298.43 37.15 2012-06-05 15:42:42.000 157 33368.43 384.48 2298.35 37.15 2012-06-05 15:42:43.000 157 33368.46 384.49 2298.30 37.15 2012-06-05 15:42:43.000 157 33368.44 384.53 2298.40 37.15 2012-06-05 15:42:45.000 157 33368.38 384.50 2298.46 37.15 2012-06-05 15:42:46.000 157 33368.47 384.51 2298.36 37.15 2012-06-05 15:42:47.000 157 33368.38 384.48 2298.32 37.15 2012-06-05 15:42:48.000 157 33368.36 384.48 2298.28 37.15 2012-06-05 15:42:49.000 157 33368.41 384.44 2298.26 37.15 2012-06-05 15:42:50.000 157 33368.37 384.50 2298.32 37.15 2012-06-05 15:42:51.000 157 33368.35 384.52 2298.36 37.15 2012-06-05 15:42:52.000 157 33368.36 384.49 2298.42 37.15 2012-06-05 15:42:53.000 157 33368.31 384.52 2298.40 37.15 2012-06-05 15:42:54.000 157 33368.59 384.44 2298.43 37.15 2012-06-05 15:42:55.000 157 33368.45 384.45 2298.41 37.15 2012-06-05 15:42:56.000 157 33368.54 384.49 2298.40 37.15 2012-06-05 15:42:57.000 157 33368.50 384.49 2298.32 37.15 2012-06-05 15:42:58.000 157 33368.48 384.48 2298.31 37.15 2012-06-05 15:42:59.000 157 33368.53 384.47 2298.37 37.15 2012-06-05 15:43:00.000 157 33368.60 384.50 2298.31 37.15 2012-06-05 15:43:01.000 157 33368.57 384.48 2298.30 37.15 2012-06-05 15:43:02.000 157 33368.58 384.42 2298.43 37.15 2012-06-05 15:43:03.000 157 33368.61 384.44 2298.30 37.15 2012-06-05 15:43:04.000 157 33368.59 384.42 2298.38 37.15 2012-06-05 15:43:05.000 157 33368.54 384.46 2298.27 37.15 2012-06-05 15:43:06.000 157 33368.64 384.40 2298.33 37.15 2012-06-05 15:43:07.000 157 33368.58 384.40 2298.36 37.15 2012-06-05 15:43:08.000 157 33368.59 384.44 2298.39 37.15 2012-06-05 15:43:09.000 157 33368.56 384.44 2298.32 37.15 2012-06-05 15:43:10.000 157 33368.61 384.42 2298.32 37.15 2012-06-05 15:43:11.000 157 33368.70 384.45 2298.33 37.15 2012-06-05 15:43:12.000 157 33368.61 384.44 2298.37 37.15 2012-06-05 15:43:13.000 157 33368.59 384.42 2298.44 37.15 2012-06-05 15:43:14.000 157 33368.59 384.42 2298.36 37.15 2012-06-05 15:43:15.000 157 33368.57 384.42 2298.34 37.15 2012-06-05 15:43:16.000 157 33368.57 384.43 2298.43 37.15 2012-06-05 15:43:17.000 157 33368.71 384.43 2298.32 37.15 2012-06-05 15:43:18.000 157 33368.61 384.42 2298.30 37.15 2012-06-05 15:43:19.000 157 33368.63 384.40 2298.28 37.15 2012-06-05 15:43:20.000 157 33368.60 384.36 2298.32 37.15 2012-06-05 15:43:21.000 157 33368.60 384.40 2298.31 37.15 2012-06-05 15:43:22.000 157 33368.68 384.37 2298.39 37.15 2012-06-05 15:43:23.000 157 33368.76 384.38 2298.31 37.15 2012-06-05 15:43:24.000 157 33368.66 384.39 2298.39 37.15 2012-06-05 15:43:24.000 157 33368.65 384.40 2298.34 37.15 2012-06-05 15:43:26.000 157 33368.79 384.35 2298.46 37.15 2012-06-05 15:43:27.000 157 33368.69 384.40 2298.35 37.15 2012-06-05 15:43:28.000 157 33368.76 384.40 2298.28 37.15 2012-06-05 15:43:29.000 157 33368.69 384.44 2298.33 37.15 2012-06-05 15:43:30.000 157 33368.68 384.40 2298.35 37.15 2012-06-05 15:43:31.000 157 33368.66 384.41 2298.36 37.15 2012-06-05 15:43:32.000 157 33368.76 384.41 2298.26 37.15 2012-06-05 15:43:33.000 157 33368.65 384.43 2298.28 37.15 2012-06-05 15:43:34.000 157 33368.58 384.44 2298.34 37.15 2012-06-05 15:43:35.000 157 33368.75 384.40 2298.36 37.15 2012-06-05 15:43:36.000 157 33368.55 384.42 2298.29 37.15 2012-06-05 15:43:37.000 157 33368.66 384.35 2298.27 37.15 2012-06-05 15:43:37.000 157 33368.59 384.37 2298.35 37.15 2012-06-05 15:43:39.000 157 33368.68 384.41 2298.44 37.15 2012-06-05 15:43:40.000 157 33368.61 384.42 2298.34 37.15 2012-06-05 15:43:41.000 157 33368.54 384.42 2298.35 37.15 2012-06-05 15:43:42.000 157 33368.53 384.44 2298.30 37.15 2012-06-05 15:43:43.000 157 33368.62 384.40 2298.34 37.15 2012-06-05 15:43:44.000 157 33368.56 384.47 2298.31 37.15 2012-06-05 15:43:45.000 157 33368.52 384.41 2298.32 37.15 2012-06-05 15:43:46.000 157 33368.51 384.40 2298.24 37.15 2012-06-05 15:43:47.000 157 33368.48 384.43 2298.34 37.15 2012-06-05 15:43:48.000 157 33368.33 384.46 2298.26 37.15 2012-06-05 15:43:49.000 157 33368.36 384.45 2298.32 37.15 2012-06-05 15:43:50.000 157 33368.39 384.49 2298.30 37.15 2012-06-05 15:43:51.000 157 33368.26 384.52 2298.31 37.15 2012-06-05 15:43:52.000 157 33368.28 384.49 2298.37 37.15 2012-06-05 15:43:53.000 157 33368.35 384.53 2298.39 37.15 2012-06-05 15:43:54.000 157 33368.29 384.52 2298.34 37.15 2012-06-05 15:43:55.000 157 33368.33 384.52 2298.35 37.15 2012-06-05 15:43:56.000 157 33368.35 384.51 2298.31 37.15 2012-06-05 15:43:57.000 157 33368.31 384.51 2298.35 37.15 2012-06-05 15:43:58.000 157 33368.25 384.49 2298.33 37.15 2012-06-05 15:43:59.000 157 33368.25 384.54 2298.41 37.15 2012-06-05 15:44:00.000 157 33368.19 384.56 2298.42 37.15 2012-06-05 15:44:01.000 157 33368.20 384.60 2298.45 37.15 2012-06-05 15:44:02.000 157 33368.22 384.56 2298.45 37.15 2012-06-05 15:44:03.000 157 33368.17 384.52 2298.44 37.15 2012-06-05 15:44:04.000 157 33368.13 384.50 2298.33 37.15 2012-06-05 15:44:05.000 157 33368.22 384.54 2298.36 37.15 2012-06-05 15:44:06.000 157 33368.14 384.47 2298.44 37.15 2012-06-05 15:44:07.000 157 33368.17 384.49 2298.51 37.15 2012-06-05 15:44:08.000 157 33368.16 384.51 2298.36 37.15 2012-06-05 15:44:09.000 157 33368.22 384.52 2298.50 37.15 2012-06-05 15:44:10.000 157 33368.13 384.51 2298.40 37.15 2012-06-05 15:44:11.000 157 33368.07 384.52 2298.50 37.15 2012-06-05 15:44:12.000 157 33368.07 384.55 2298.42 37.15 2012-06-05 15:44:13.000 157 33368.06 384.53 2298.41 37.15 2012-06-05 15:44:14.000 157 33368.03 384.52 2298.47 37.15 2012-06-05 15:44:15.000 157 33368.07 384.56 2298.42 37.15 2012-06-05 15:44:16.000 157 33368.07 384.55 2298.40 37.15 2012-06-05 15:44:17.000 157 33367.88 384.49 2298.49 37.15 2012-06-05 15:44:18.000 157 33367.98 384.51 2298.52 37.15 2012-06-05 15:44:18.000 157 33367.92 384.54 2298.50 37.15 2012-06-05 15:44:20.000 157 33367.94 384.57 2298.58 37.15 2012-06-05 15:44:21.000 157 33367.94 384.61 2298.51 37.15 2012-06-05 15:44:22.000 157 33367.82 384.59 2298.55 37.15 2012-06-05 15:44:23.000 157 33367.91 384.59 2298.56 37.15 2012-06-05 15:44:24.000 157 33367.84 384.53 2298.64 37.15 2012-06-05 15:44:25.000 157 33367.91 384.52 2298.57 37.15 2012-06-05 15:44:26.000 157 33367.80 384.59 2298.52 37.15 2012-06-05 15:44:27.000 157 33367.79 384.56 2298.62 37.15 2012-06-05 15:44:28.000 157 33367.84 384.59 2298.53 37.15 2012-06-05 15:44:29.000 157 33367.79 384.57 2298.59 37.15 2012-06-05 15:44:30.000 157 33367.68 384.61 2298.59 37.15 2012-06-05 15:44:31.000 157 33367.76 384.59 2298.59 37.15 2012-06-05 15:44:31.000 157 33367.70 384.61 2298.69 37.15 2012-06-05 15:44:33.000 157 33367.59 384.58 2298.64 37.15 2012-06-05 15:44:34.000 157 33367.63 384.58 2298.60 37.15 2012-06-05 15:44:35.000 157 33367.67 384.59 2298.63 37.15 2012-06-05 15:44:36.000 157 33367.71 384.63 2298.65 37.15 2012-06-05 15:44:37.000 157 33367.63 384.59 2298.64 37.15 2012-06-05 15:44:38.000 157 33367.60 384.61 2298.60 37.15 2012-06-05 15:44:39.000 157 33367.62 384.57 2298.66 37.15 2012-06-05 15:44:40.000 157 33367.64 384.62 2298.64 37.15 2012-06-05 15:44:41.000 157 33367.48 384.62 2298.66 37.15 2012-06-05 15:44:42.000 157 33367.59 384.61 2298.68 37.15 2012-06-05 15:44:43.000 157 33367.56 384.62 2298.66 37.15 2012-06-05 15:44:44.000 157 33367.55 384.63 2298.79 37.15 2012-06-05 15:44:45.000 157 33367.47 384.65 2298.71 37.15 2012-06-05 15:44:46.000 157 33367.61 384.65 2298.75 37.15 2012-06-05 15:44:47.000 157 33367.43 384.64 2298.78 37.15 2012-06-05 15:44:48.000 157 33367.53 384.65 2298.73 37.15 2012-06-05 15:44:49.000 157 33367.41 384.61 2298.77 37.15 2012-06-05 15:44:50.000 157 33367.46 384.64 2298.75 37.15 2012-06-05 15:44:51.000 157 33367.36 384.67 2298.72 37.15 2012-06-05 15:44:52.000 157 33367.52 384.71 2298.73 37.15 2012-06-05 15:44:53.000 157 33367.30 384.67 2298.79 37.15 2012-06-05 15:44:54.000 157 33367.35 384.70 2298.75 37.15 2012-06-05 15:44:55.000 157 33367.26 384.69 2298.75 37.15 2012-06-05 15:44:56.000 157 33367.27 384.66 2298.74 37.15 2012-06-05 15:44:57.000 157 33367.26 384.68 2298.78 37.15 2012-06-05 15:44:58.000 157 33367.29 384.68 2298.75 37.15 2012-06-05 15:44:59.000 157 33367.26 384.70 2298.81 37.15 2012-06-05 15:45:00.000 157 33367.20 384.66 2298.83 37.15 2012-06-05 15:45:01.000 157 33367.20 384.67 2298.81 37.15 2012-06-05 15:45:02.000 157 33367.18 384.65 2298.86 37.15 2012-06-05 15:45:03.000 157 33367.26 384.63 2298.91 37.15 2012-06-05 15:45:04.000 157 33367.20 384.61 2298.78 37.15 2012-06-05 15:45:05.000 157 33367.21 384.65 2298.90 37.15 2012-06-05 15:45:06.000 157 33367.17 384.67 2298.90 37.15 2012-06-05 15:45:07.000 157 33367.20 384.68 2298.87 37.15 2012-06-05 15:45:08.000 157 33367.21 384.65 2298.86 37.15 2012-06-05 15:45:09.000 157 33367.11 384.63 2298.93 37.15 2012-06-05 15:45:10.000 157 33367.11 384.63 2298.93 37.15 2012-06-05 15:45:11.000 157 33367.05 384.63 2298.95 37.15 2012-06-05 15:45:12.000 157 33367.01 384.67 2298.96 37.15 2012-06-05 15:45:12.000 157 33367.08 384.64 2298.96 37.15 2012-06-05 15:45:14.000 157 33367.05 384.64 2298.95 37.15 2012-06-05 15:45:15.000 157 33366.93 384.64 2298.90 37.15 2012-06-05 15:45:16.000 157 33367.04 384.69 2298.87 37.15 2012-06-05 15:45:17.000 157 33366.92 384.67 2298.90 37.15 2012-06-05 15:45:18.000 157 33366.95 384.67 2298.93 37.15 2012-06-05 15:45:19.000 157 33366.88 384.73 2298.94 37.15 2012-06-05 15:45:20.000 157 33366.90 384.73 2298.92 37.15 2012-06-05 15:45:21.000 157 33366.81 384.71 2298.99 37.15 2012-06-05 15:45:22.000 157 33366.76 384.75 2298.99 37.15 2012-06-05 15:45:23.000 157 33366.76 384.76 2299.10 37.15 2012-06-05 15:45:24.000 157 33366.70 384.71 2298.96 37.15 2012-06-05 15:45:25.000 157 33366.74 384.77 2299.00 37.15 2012-06-05 15:45:25.000 157 33366.67 384.75 2298.95 37.15 2012-06-05 15:45:27.000 157 33366.65 384.77 2299.00 37.15 2012-06-05 15:45:28.000 157 33366.55 384.80 2299.05 37.15 2012-06-05 15:45:29.000 157 33366.60 384.82 2299.05 37.15 2012-06-05 15:45:30.000 157 33366.51 384.79 2299.10 37.15 2012-06-05 15:45:31.000 157 33366.41 384.85 2299.08 37.15 2012-06-05 15:45:32.000 157 33366.42 384.84 2299.12 37.15 2012-06-05 15:45:33.000 157 33366.48 384.84 2299.11 37.15 2012-06-05 15:45:34.000 157 33366.45 384.85 2299.15 37.15 2012-06-05 15:45:35.000 157 33366.42 384.84 2299.18 37.15 2012-06-05 15:45:36.000 157 33366.36 384.86 2299.14 37.15 2012-06-05 15:45:37.000 157 33366.31 384.89 2299.11 37.15 2012-06-05 15:45:38.000 157 33366.21 384.88 2299.12 37.15 2012-06-05 15:45:39.000 157 33366.21 384.83 2299.16 37.15 2012-06-05 15:45:40.000 157 33366.17 384.89 2299.21 37.15 2012-06-05 15:45:41.000 157 33366.24 384.86 2299.22 37.15 2012-06-05 15:45:42.000 157 33366.08 384.83 2299.21 37.15 2012-06-05 15:45:43.000 157 33366.25 384.89 2299.28 37.15 2012-06-05 15:45:44.000 157 33366.15 384.85 2299.31 37.15 2012-06-05 15:45:45.000 157 33366.15 384.83 2299.28 37.15 2012-06-05 15:45:46.000 157 33366.11 384.80 2299.30 37.15 2012-06-05 15:45:47.000 157 33366.12 384.88 2299.23 37.15 2012-06-05 15:45:48.000 157 33366.05 384.87 2299.34 37.15 2012-06-05 15:45:49.000 157 33365.99 384.86 2299.32 37.15 2012-06-05 15:45:50.000 157 33366.06 384.86 2299.32 37.15 2012-06-05 15:45:51.000 157 33366.10 384.81 2299.34 37.15 2012-06-05 15:45:52.000 157 33366.06 384.81 2299.36 37.15 2012-06-05 15:45:53.000 157 33366.12 384.82 2299.34 37.15 2012-06-05 15:45:54.000 157 33365.96 384.80 2299.36 37.15 2012-06-05 15:45:55.000 157 33365.97 384.79 2299.36 37.15 2012-06-05 15:45:56.000 157 33365.87 384.76 2299.39 37.15 2012-06-05 15:45:57.000 157 33365.88 384.83 2299.37 37.15 2012-06-05 15:45:58.000 157 33365.90 384.80 2299.35 37.15 2012-06-05 15:45:59.000 157 33365.83 384.83 2299.41 37.15 2012-06-05 15:46:00.000 157 33365.79 384.78 2299.43 37.15 2012-06-05 15:46:01.000 157 33365.86 384.83 2299.46 37.15 2012-06-05 15:46:02.000 157 33365.71 384.80 2299.47 37.15 2012-06-05 15:46:03.000 157 33365.79 384.84 2299.34 37.15 2012-06-05 15:46:04.000 157 33365.75 384.78 2299.43 37.15 2012-06-05 15:46:05.000 157 33365.71 384.80 2299.50 37.15 2012-06-05 15:46:06.000 157 33365.74 384.84 2299.39 37.15 2012-06-05 15:46:06.000 157 33365.64 384.82 2299.48 37.15 2012-06-05 15:46:08.000 157 33365.72 384.85 2299.40 37.15 2012-06-05 15:46:09.000 157 33365.69 384.86 2299.46 37.15 2012-06-05 15:46:10.000 157 33365.75 384.91 2299.46 37.15 2012-06-05 15:46:11.000 157 33365.73 384.88 2299.45 37.15 2012-06-05 15:46:12.000 157 33365.67 384.92 2299.48 37.15 2012-06-05 15:46:13.000 157 33365.72 384.85 2299.52 37.15 2012-06-05 15:46:14.000 157 33365.68 384.86 2299.48 37.15 2012-06-05 15:46:15.000 157 33365.64 384.86 2299.46 37.15 2012-06-05 15:46:16.000 157 33365.65 384.84 2299.52 37.15 2012-06-05 15:46:17.000 157 33365.67 384.89 2299.49 37.15 2012-06-05 15:46:18.000 157 33365.65 384.80 2299.52 37.15 2012-06-05 15:46:19.000 157 33365.59 384.83 2299.45 37.15 2012-06-05 15:46:19.000 157 33365.57 384.80 2299.49 37.15 2012-06-05 15:46:21.000 157 33365.57 384.77 2299.53 37.15 2012-06-05 15:46:22.000 157 33365.56 384.78 2299.51 37.15 2012-06-05 15:46:23.000 157 33365.55 384.79 2299.54 37.15 2012-06-05 15:46:24.000 157 33365.56 384.80 2299.49 37.15 2012-06-05 15:46:25.000 157 33365.54 384.80 2299.53 37.15 2012-06-05 15:46:26.000 157 33365.59 384.78 2299.58 37.15 2012-06-05 15:46:27.000 157 33365.60 384.87 2299.49 37.15 2012-06-05 15:46:28.000 157 33365.53 384.86 2299.48 37.15 2012-06-05 15:46:29.000 157 33365.56 384.89 2299.47 37.15 2012-06-05 15:46:30.000 157 33365.54 384.95 2299.58 37.15 2012-06-05 15:46:31.000 157 33365.52 384.94 2299.53 37.15 2012-06-05 15:46:32.000 157 33365.58 384.92 2299.51 37.15 2012-06-05 15:46:33.000 157 33365.52 384.89 2299.53 37.15 2012-06-05 15:46:34.000 157 33365.56 384.91 2299.49 37.15 2012-06-05 15:46:35.000 157 33365.46 384.92 2299.54 37.15 2012-06-05 15:46:36.000 157 33365.58 384.96 2299.49 37.15 2012-06-05 15:46:37.000 157 33365.50 384.93 2299.49 37.15 2012-06-05 15:46:38.000 157 33365.47 384.93 2299.52 37.15 2012-06-05 15:46:39.000 157 33365.42 384.86 2299.58 37.15 2012-06-05 15:46:40.000 157 33365.44 384.89 2299.51 37.15 2012-06-05 15:46:41.000 157 33365.40 384.89 2299.46 37.15 2012-06-05 15:46:42.000 157 33365.42 384.88 2299.58 37.15 2012-06-05 15:46:43.000 157 33365.47 384.80 2299.58 37.15 2012-06-05 15:46:44.000 157 33365.31 384.81 2299.52 37.15 2012-06-05 15:46:45.000 157 33365.40 384.90 2299.46 37.15 2012-06-05 15:46:46.000 157 33365.26 384.91 2299.47 37.15 2012-06-05 15:46:47.000 157 33365.27 384.91 2299.56 37.15 2012-06-05 15:46:48.000 157 33365.24 384.85 2299.56 37.15 2012-06-05 15:46:49.000 157 33365.28 384.90 2299.47 37.15 2012-06-05 15:46:50.000 157 33365.29 384.90 2299.45 37.15 2012-06-05 15:46:51.000 157 33365.20 384.88 2299.46 37.15 2012-06-05 15:46:52.000 157 33365.12 384.90 2299.51 37.15 2012-06-05 15:46:53.000 157 33365.12 384.89 2299.45 37.15 2012-06-05 15:46:54.000 157 33365.14 384.95 2299.46 37.15 2012-06-05 15:46:55.000 157 33365.15 384.97 2299.58 37.15 2012-06-05 15:46:56.000 157 33365.17 384.96 2299.51 37.15 2012-06-05 15:46:57.000 157 33365.10 384.96 2299.63 37.15 2012-06-05 15:46:58.000 157 33365.17 384.98 2299.65 37.15 2012-06-05 15:46:59.000 157 33365.11 385.00 2299.58 37.15 2012-06-05 15:47:00.000 157 33365.11 384.97 2299.54 37.15 2012-06-05 15:47:00.000 157 33365.11 385.00 2299.65 37.15 2012-06-05 15:47:02.000 157 33365.06 385.02 2299.63 37.15 2012-06-05 15:47:03.000 157 33365.07 385.05 2299.55 37.15 2012-06-05 15:47:04.000 157 33365.06 385.00 2299.60 37.15 2012-06-05 15:47:05.000 157 33365.08 385.01 2299.63 37.15 2012-06-05 15:47:06.000 157 33364.99 385.08 2299.59 37.15 2012-06-05 15:47:07.000 157 33364.98 385.01 2299.58 37.15 2012-06-05 15:47:08.000 157 33365.00 385.04 2299.65 37.15 2012-06-05 15:47:09.000 157 33365.04 384.99 2299.65 37.15 2012-06-05 15:47:10.000 157 33365.03 384.95 2299.63 37.15 2012-06-05 15:47:11.000 157 33364.95 385.01 2299.62 37.15 2012-06-05 15:47:12.000 157 33364.99 385.03 2299.62 37.15 2012-06-05 15:47:13.000 157 33364.97 385.00 2299.64 37.15 2012-06-05 15:47:13.000 157 33364.96 384.97 2299.62 37.15 2012-06-05 15:47:15.000 157 33365.02 384.96 2299.66 37.15 2012-06-05 15:47:16.000 157 33364.86 384.96 2299.64 37.15 2012-06-05 15:47:17.000 157 33364.99 384.99 2299.60 37.15 2012-06-05 15:47:18.000 157 33364.96 384.89 2299.63 37.15 2012-06-05 15:47:19.000 157 33364.92 384.96 2299.64 37.15 2012-06-05 15:47:20.000 157 33364.96 384.96 2299.61 37.15 2012-06-05 15:47:21.000 157 33364.96 384.96 2299.58 37.15 2012-06-05 15:47:22.000 157 33364.97 384.91 2299.61 37.15 2012-06-05 15:47:23.000 157 33364.84 384.91 2299.58 37.15 2012-06-05 15:47:24.000 157 33364.97 384.94 2299.64 37.15 2012-06-05 15:47:25.000 157 33364.93 384.93 2299.67 37.15 2012-06-05 15:47:26.000 157 33364.93 384.94 2299.65 37.15 2012-06-05 15:47:27.000 157 33365.00 384.97 2299.65 37.15 2012-06-05 15:47:28.000 157 33364.97 385.00 2299.67 37.15 2012-06-05 15:47:29.000 157 33364.87 384.94 2299.67 37.15 2012-06-05 15:47:30.000 157 33365.03 385.00 2299.64 37.15 2012-06-05 15:47:31.000 157 33364.90 384.98 2299.66 37.15 2012-06-05 15:47:32.000 157 33364.96 384.97 2299.66 37.15 2012-06-05 15:47:33.000 157 33364.94 384.99 2299.76 37.15 2012-06-05 15:47:34.000 157 33364.97 384.96 2299.60 37.15 2012-06-05 15:47:35.000 157 33364.97 384.95 2299.67 37.15 2012-06-05 15:47:36.000 157 33364.88 384.99 2299.63 37.15 2012-06-05 15:47:37.000 157 33364.87 384.98 2299.61 37.15 2012-06-05 15:47:38.000 157 33364.90 384.98 2299.60 37.15 2012-06-05 15:47:39.000 157 33364.88 384.99 2299.70 37.15 2012-06-05 15:47:40.000 157 33364.87 384.96 2299.61 37.15 2012-06-05 15:47:41.000 157 33364.74 384.96 2299.65 37.15 2012-06-05 15:47:42.000 157 33364.93 384.94 2299.66 37.15 2012-06-05 15:47:43.000 157 33364.90 384.92 2299.59 37.15 2012-06-05 15:47:44.000 157 33364.91 384.93 2299.59 37.15 2012-06-05 15:47:45.000 157 33364.98 384.98 2299.66 37.15 2012-06-05 15:47:46.000 157 33364.90 384.96 2299.65 37.15 2012-06-05 15:47:47.000 157 33364.91 384.93 2299.70 37.15 2012-06-05 15:47:48.000 157 33364.86 384.94 2299.58 37.15 2012-06-05 15:47:49.000 157 33364.99 384.92 2299.70 37.15 2012-06-05 15:47:50.000 157 33364.90 384.88 2299.64 37.15 2012-06-05 15:47:51.000 157 33364.91 384.92 2299.64 37.15 2012-06-05 15:47:52.000 157 33364.88 384.91 2299.63 37.15 2012-06-05 15:47:53.000 157 33364.89 384.93 2299.58 37.15 2012-06-05 15:47:54.000 157 33364.91 384.94 2299.63 37.15 2012-06-05 15:47:54.000 157 33364.94 384.94 2299.70 37.15 2012-06-05 15:47:56.000 157 33364.89 384.91 2299.67 37.15 2012-06-05 15:47:57.000 157 33364.94 384.95 2299.59 37.15 2012-06-05 15:47:58.000 157 33364.93 384.94 2299.58 37.15 2012-06-05 15:47:59.000 157 33364.90 384.91 2299.68 37.15 2012-06-05 15:48:00.000 157 33364.99 384.94 2299.59 37.15 2012-06-05 15:48:01.000 157 33365.03 384.95 2299.60 37.15 2012-06-05 15:48:02.000 157 33364.98 384.96 2299.62 37.15 2012-06-05 15:48:03.000 157 33365.07 384.94 2299.64 37.15 2012-06-05 15:48:04.000 157 33364.99 384.92 2299.59 37.15 2012-06-05 15:48:05.000 157 33365.01 384.93 2299.64 37.15 2012-06-05 15:48:06.000 157 33364.91 384.92 2299.59 37.15 2012-06-05 15:48:07.000 157 33364.89 384.92 2299.56 37.15 2012-06-05 15:48:07.000 157 33364.93 384.90 2299.55 37.15 2012-06-05 15:48:09.000 157 33364.94 384.92 2299.51 37.15 2012-06-05 15:48:10.000 157 33365.03 384.94 2299.49 37.15 2012-06-05 15:48:11.000 157 33364.99 384.93 2299.59 37.15 2012-06-05 15:48:12.000 157 33364.91 384.96 2299.55 37.15 2012-06-05 15:48:13.000 157 33365.00 384.95 2299.55 37.15 2012-06-05 15:48:14.000 157 33364.93 384.94 2299.54 37.15 2012-06-05 15:48:15.000 157 33364.87 384.88 2299.58 37.15 2012-06-05 15:48:16.000 157 33364.83 384.94 2299.53 37.15 2012-06-05 15:48:17.000 157 33364.87 384.91 2299.46 37.15 2012-06-05 15:48:18.000 157 33364.72 384.95 2299.59 37.15 2012-06-05 15:48:19.000 157 33364.88 384.94 2299.58 37.15 2012-06-05 15:48:20.000 157 33364.77 384.93 2299.56 37.15 2012-06-05 15:48:21.000 157 33364.81 384.94 2299.59 37.15 2012-06-05 15:48:22.000 157 33364.80 384.92 2299.54 37.15 2012-06-05 15:48:23.000 157 33364.81 384.93 2299.53 37.15 2012-06-05 15:48:24.000 157 33364.74 384.91 2299.53 37.15 2012-06-05 15:48:25.000 157 33364.72 384.94 2299.52 37.15 2012-06-05 15:48:26.000 157 33364.76 384.94 2299.46 37.15 2012-06-05 15:48:27.000 157 33364.75 384.96 2299.61 37.15 2012-06-05 15:48:28.000 157 33364.76 384.95 2299.58 37.15 2012-06-05 15:48:29.000 157 33364.70 384.96 2299.59 37.15 2012-06-05 15:48:30.000 157 33364.74 384.96 2299.58 37.15 2012-06-05 15:48:31.000 157 33364.81 384.95 2299.57 37.15 2012-06-05 15:48:32.000 157 33364.78 384.95 2299.54 37.15 2012-06-05 15:48:33.000 157 33364.81 384.97 2299.59 37.15 2012-06-05 15:48:34.000 157 33364.72 384.95 2299.51 37.15 2012-06-05 15:48:35.000 157 33364.72 384.96 2299.57 37.15 2012-06-05 15:48:36.000 157 33364.70 384.92 2299.52 37.15 2012-06-05 15:48:37.000 157 33364.76 384.95 2299.60 37.15 2012-06-05 15:48:38.000 157 33364.74 384.97 2299.57 37.15 2012-06-05 15:48:39.000 157 33364.75 384.93 2299.51 37.15 2012-06-05 15:48:40.000 157 33364.74 384.99 2299.62 37.15 2012-06-05 15:48:41.000 157 33364.82 384.96 2299.54 37.15 2012-06-05 15:48:42.000 157 33364.76 384.96 2299.48 37.15 2012-06-05 15:48:43.000 157 33364.79 384.96 2299.55 37.15 2012-06-05 15:48:44.000 157 33364.73 384.96 2299.54 37.15 2012-06-05 15:48:45.000 157 33364.68 384.94 2299.65 37.15 2012-06-05 15:48:46.000 157 33364.79 384.94 2299.52 37.15 2012-06-05 15:48:47.000 157 33364.69 384.98 2299.60 37.15 2012-06-05 15:48:48.000 157 33364.78 384.96 2299.47 37.15 2012-06-05 15:48:48.000 157 33364.62 384.97 2299.57 37.15 2012-06-05 15:48:50.000 157 33364.62 384.96 2299.55 37.15 2012-06-05 15:48:51.000 157 33364.72 384.98 2299.57 37.15 2012-06-05 15:48:52.000 157 33364.61 385.00 2299.56 37.15 2012-06-05 15:48:53.000 157 33364.53 384.96 2299.53 37.15 2012-06-05 15:48:54.000 157 33364.50 385.04 2299.55 37.15 2012-06-05 15:48:55.000 157 33364.56 385.06 2299.63 37.15 2012-06-05 15:48:56.000 157 33364.42 385.04 2299.58 37.15 2012-06-05 15:48:57.000 157 33364.47 385.10 2299.59 37.15 2012-06-05 15:48:58.000 157 33364.44 385.07 2299.41 37.15 2012-06-05 15:48:59.000 157 33364.47 385.04 2299.66 37.15 2012-06-05 15:49:00.000 157 33364.44 385.12 2299.61 37.15 2012-06-05 15:49:01.000 157 33364.42 385.17 2299.65 37.15 2012-06-05 15:49:01.000 157 33364.26 385.12 2299.62 37.15 2012-06-05 15:49:03.000 157 33364.29 385.10 2299.66 37.15 2012-06-05 15:49:04.000 157 33364.43 385.15 2299.61 37.15 2012-06-05 15:49:05.000 157 33364.37 385.15 2299.67 37.15 2012-06-05 15:49:06.000 157 33364.38 385.17 2299.59 37.15 2012-06-05 15:49:07.000 157 33364.27 385.11 2299.67 37.15 2012-06-05 15:49:08.000 157 33364.32 385.09 2299.56 37.15 2012-06-05 15:49:09.000 157 33364.38 385.11 2299.62 37.15 2012-06-05 15:49:10.000 157 33364.34 385.11 2299.64 37.15 2012-06-05 15:49:11.000 157 33364.33 385.14 2299.66 37.15 2012-06-05 15:49:12.000 157 33364.36 385.10 2299.64 37.15 2012-06-05 15:49:13.000 157 33364.25 385.12 2299.65 37.15 2012-06-05 15:49:14.000 157 33364.32 385.12 2299.65 37.15 2012-06-05 15:49:15.000 157 33364.29 385.11 2299.62 37.15 2012-06-05 15:49:16.000 157 33364.35 385.07 2299.69 37.15 2012-06-05 15:49:17.000 157 33364.29 385.11 2299.66 37.15 2012-06-05 15:49:18.000 157 33364.22 385.10 2299.62 37.15 2012-06-05 15:49:19.000 157 33364.42 385.03 2299.70 37.15 2012-06-05 15:49:20.000 157 33364.29 385.08 2299.67 37.15 2012-06-05 15:49:21.000 157 33364.32 385.07 2299.66 37.15 2012-06-05 15:49:22.000 157 33364.32 385.03 2299.61 37.15 2012-06-05 15:49:23.000 157 33364.40 385.07 2299.65 37.15 2012-06-05 15:49:24.000 157 33364.22 385.08 2299.65 37.15 2012-06-05 15:49:25.000 157 33364.24 385.05 2299.64 37.15 2012-06-05 15:49:26.000 157 33364.31 385.02 2299.69 37.15 2012-06-05 15:49:27.000 157 33364.22 385.07 2299.61 37.15 2012-06-05 15:49:28.000 157 33364.22 385.06 2299.64 37.15 2012-06-05 15:49:29.000 157 33364.12 385.02 2299.67 37.15 2012-06-05 15:49:30.000 157 33364.23 385.06 2299.60 37.15 2012-06-05 15:49:31.000 157 33364.21 385.00 2299.61 37.15 2012-06-05 15:49:32.000 157 33364.12 385.02 2299.62 37.15 2012-06-05 15:49:33.000 157 33364.14 385.09 2299.56 37.15 2012-06-05 15:49:34.000 157 33364.16 385.08 2299.65 37.15 2012-06-05 15:49:35.000 157 33364.12 385.05 2299.60 37.15 2012-06-05 15:49:36.000 157 33364.00 385.10 2299.64 37.15 2012-06-05 15:49:37.000 157 33364.14 385.07 2299.61 37.15 2012-06-05 15:49:38.000 157 33364.03 385.06 2299.65 37.15 2012-06-05 15:49:39.000 157 33364.07 385.06 2299.70 37.15 2012-06-05 15:49:40.000 157 33364.06 385.05 2299.73 37.15 2012-06-05 15:49:41.000 157 33364.05 385.10 2299.72 37.15 2012-06-05 15:49:42.000 157 33363.99 385.08 2299.73 37.15 2012-06-05 15:49:42.000 157 33364.21 385.06 2299.67 37.15 2012-06-05 15:49:44.000 157 33364.07 385.05 2299.64 37.15 2012-06-05 15:49:45.000 157 33364.13 385.08 2299.65 37.15 2012-06-05 15:49:46.000 157 33364.03 385.08 2299.70 37.15 2012-06-05 15:49:47.000 157 33364.16 385.03 2299.67 37.15 2012-06-05 15:49:48.000 157 33364.01 385.04 2299.68 37.15 2012-06-05 15:49:49.000 157 33364.07 385.06 2299.62 37.15 2012-06-05 15:49:50.000 157 33364.09 385.04 2299.67 37.15 2012-06-05 15:49:51.000 157 33364.02 385.07 2299.68 37.15 2012-06-05 15:49:52.000 157 33364.07 385.05 2299.76 37.15 2012-06-05 15:49:53.000 157 33364.08 385.03 2299.78 37.15 2012-06-05 15:49:54.000 157 33364.10 385.03 2299.70 37.15 2012-06-05 15:49:55.000 157 33363.99 385.07 2299.64 37.15 2012-06-05 15:49:55.000 157 33363.98 385.02 2299.67 37.15 2012-06-05 15:49:57.000 157 33363.94 385.07 2299.69 37.15 2012-06-05 15:49:58.000 157 33363.92 385.10 2299.73 37.15 2012-06-05 15:49:59.000 157 33363.92 385.08 2299.80 37.15 2012-06-05 15:50:00.000 157 33363.94 385.10 2299.70 37.15 2012-06-05 15:50:01.000 157 33363.86 385.14 2299.68 37.15 2012-06-05 15:50:02.000 157 33363.78 385.12 2299.69 37.15 2012-06-05 15:50:03.000 157 33363.81 385.15 2299.76 37.15 2012-06-05 15:50:04.000 157 33363.82 385.18 2299.74 37.15 2012-06-05 15:50:05.000 157 33363.77 385.13 2299.77 37.15 2012-06-05 15:50:06.000 157 33363.79 385.26 2299.73 37.15 2012-06-05 15:50:07.000 157 33363.85 385.18 2299.77 37.15 2012-06-05 15:50:08.000 157 33363.69 385.21 2299.76 37.15 2012-06-05 15:50:09.000 157 33363.70 385.25 2299.78 37.15 2012-06-05 15:50:10.000 157 33363.72 385.27 2299.79 37.15 2012-06-05 15:50:11.000 157 33363.61 385.23 2299.78 37.15 2012-06-05 15:50:12.000 157 33363.73 385.23 2299.78 37.15 2012-06-05 15:50:13.000 157 33363.75 385.27 2299.77 37.15 2012-06-05 15:50:14.000 157 33363.70 385.25 2299.72 37.15 2012-06-05 15:50:15.000 157 33363.69 385.28 2299.78 37.15 2012-06-05 15:50:16.000 157 33363.69 385.23 2299.82 37.15 2012-06-05 15:50:17.000 157 33363.64 385.25 2299.86 37.15 2012-06-05 15:50:18.000 157 33363.61 385.27 2299.78 37.15 2012-06-05 15:50:19.000 157 33363.76 385.24 2299.83 37.15 2012-06-05 15:50:20.000 157 33363.71 385.22 2299.82 37.15 2012-06-05 15:50:21.000 157 33363.65 385.26 2299.87 37.15 2012-06-05 15:50:22.000 157 33363.67 385.25 2299.81 37.15 2012-06-05 15:50:23.000 157 33363.58 385.27 2299.77 37.15 2012-06-05 15:50:24.000 157 33363.68 385.22 2299.88 37.15 2012-06-05 15:50:25.000 157 33363.54 385.27 2299.83 37.15 2012-06-05 15:50:26.000 157 33363.60 385.27 2299.81 37.15 2012-06-05 15:50:27.000 157 33363.65 385.27 2299.81 37.15 2012-06-05 15:50:28.000 157 33363.66 385.22 2299.90 37.15 2012-06-05 15:50:29.000 157 33363.53 385.24 2299.85 37.15 2012-06-05 15:50:30.000 157 33363.63 385.28 2299.87 37.15 2012-06-05 15:50:31.000 157 33363.54 385.21 2299.80 37.15 2012-06-05 15:50:32.000 157 33363.64 385.25 2299.80 37.15 2012-06-05 15:50:33.000 157 33363.70 385.24 2299.79 37.15 2012-06-05 15:50:34.000 157 33363.60 385.23 2299.87 37.15 2012-06-05 15:50:35.000 157 33363.58 385.18 2299.90 37.15 2012-06-05 15:50:36.000 157 33363.56 385.20 2299.77 37.15 2012-06-05 15:50:36.000 157 33363.58 385.17 2299.95 37.15 2012-06-05 15:50:38.000 157 33363.53 385.15 2299.89 37.15 2012-06-05 15:50:39.000 157 33363.51 385.12 2299.89 37.15 2012-06-05 15:50:40.000 157 33363.51 385.24 2299.83 37.15 2012-06-05 15:50:41.000 157 33363.42 385.20 2299.88 37.15 2012-06-05 15:50:42.000 157 33363.54 385.20 2299.83 37.15 2012-06-05 15:50:43.000 157 33363.46 385.22 2299.82 37.15 2012-06-05 15:50:44.000 157 33363.51 385.23 2299.79 37.15 2012-06-05 15:50:45.000 157 33363.51 385.20 2299.87 37.15 2012-06-05 15:50:46.000 157 33363.45 385.24 2299.91 37.15 2012-06-05 15:50:47.000 157 33363.39 385.27 2299.84 37.15 2012-06-05 15:50:48.000 157 33363.36 385.27 2299.93 37.15 2012-06-05 15:50:49.000 157 33363.42 385.29 2299.96 37.15 2012-06-05 15:50:49.000 157 33363.45 385.26 2299.97 37.15 2012-06-05 15:50:51.000 157 33363.39 385.26 2299.93 37.15 2012-06-05 15:50:52.000 157 33363.36 385.29 2299.97 37.15 2012-06-05 15:50:53.000 157 33363.38 385.27 2299.87 37.15 2012-06-05 15:50:54.000 157 33363.41 385.29 2299.92 37.15 2012-06-05 15:50:55.000 157 33363.38 385.27 2299.88 37.15 2012-06-05 15:50:56.000 157 33363.33 385.25 2299.88 37.15 2012-06-05 15:50:57.000 157 33363.32 385.25 2300.01 37.15 2012-06-05 15:50:58.000 157 33363.38 385.32 2299.98 37.15 2012-06-05 15:50:59.000 157 33363.28 385.29 2299.93 37.15 2012-06-05 15:51:00.000 157 33363.43 385.22 2299.86 37.15 2012-06-05 15:51:01.000 157 33363.44 385.23 2299.95 37.15 2012-06-05 15:51:02.000 157 33363.41 385.22 2299.93 37.15 2012-06-05 15:51:03.000 157 33363.41 385.22 2299.89 37.15 2012-06-05 15:51:04.000 157 33363.39 385.26 2299.93 37.15 2012-06-05 15:51:05.000 157 33363.47 385.23 2300.01 37.15 2012-06-05 15:51:06.000 157 33363.36 385.24 2299.90 37.15 2012-06-05 15:51:07.000 157 33363.45 385.23 2299.95 37.15 2012-06-05 15:51:08.000 157 33363.32 385.18 2299.99 37.15 2012-06-05 15:51:09.000 157 33363.47 385.23 2299.93 37.15 2012-06-05 15:51:10.000 157 33363.41 385.19 2299.98 37.15 2012-06-05 15:51:11.000 157 33363.57 385.22 2299.93 37.15 2012-06-05 15:51:12.000 157 33363.49 385.17 2299.96 37.15 2012-06-05 15:51:13.000 157 33363.48 385.18 2299.97 37.15 2012-06-05 15:51:14.000 157 33363.48 385.19 2299.96 37.15 2012-06-05 15:51:15.000 157 33363.54 385.20 2299.93 37.15 2012-06-05 15:51:16.000 157 33363.50 385.22 2299.96 37.15 2012-06-05 15:51:17.000 157 33363.58 385.19 2299.87 37.15 2012-06-05 15:51:18.000 157 33363.52 385.24 2299.93 37.15 2012-06-05 15:51:19.000 157 33363.54 385.28 2299.91 37.15 2012-06-05 15:51:20.000 157 33363.57 385.26 2299.92 37.15 2012-06-05 15:51:21.000 157 33363.52 385.25 2299.86 37.15 2012-06-05 15:51:22.000 157 33363.54 385.25 2299.81 37.15 2012-06-05 15:51:23.000 157 33363.56 385.23 2299.83 37.15 2012-06-05 15:51:24.000 157 33363.59 385.18 2299.99 37.15 2012-06-05 15:51:25.000 157 33363.58 385.24 2299.88 37.15 2012-06-05 15:51:26.000 157 33363.58 385.25 2299.93 37.15 2012-06-05 15:51:27.000 157 33363.66 385.26 2299.86 37.15 2012-06-05 15:51:28.000 157 33363.56 385.24 2299.86 37.15 2012-06-05 15:51:29.000 157 33363.56 385.22 2299.87 37.15 2012-06-05 15:51:30.000 157 33363.61 385.17 2299.89 37.15 2012-06-05 15:51:30.000 157 33363.62 385.16 2299.92 37.15 2012-06-05 15:51:32.000 157 33363.64 385.15 2299.90 37.15 2012-06-05 15:51:33.000 157 33363.53 385.20 2299.88 37.15 2012-06-05 15:51:34.000 157 33363.68 385.17 2299.84 37.15 2012-06-05 15:51:35.000 157 33363.66 385.15 2299.90 37.15 2012-06-05 15:51:36.000 157 33363.61 385.15 2299.80 37.15 2012-06-05 15:51:37.000 157 33363.70 385.19 2299.84 37.15 2012-06-05 15:51:38.000 157 33363.58 385.16 2299.82 37.15 2012-06-05 15:51:39.000 157 33363.72 385.13 2299.79 37.15 2012-06-05 15:51:40.000 157 33363.74 385.18 2299.82 37.15 2012-06-05 15:51:41.000 157 33363.71 385.17 2299.83 37.15 2012-06-05 15:51:42.000 157 33363.75 385.15 2299.85 37.15 2012-06-05 15:51:43.000 157 33363.72 385.18 2299.84 37.15 2012-06-05 15:51:43.000 157 33363.66 385.15 2299.70 37.15 2012-06-05 15:51:45.000 157 33363.68 385.15 2299.78 37.15 2012-06-05 15:51:46.000 157 33363.76 385.14 2299.73 37.15 2012-06-05 15:51:47.000 157 33363.70 385.16 2299.76 37.15 2012-06-05 15:51:48.000 157 33363.76 385.12 2299.68 37.15 2012-06-05 15:51:49.000 157 33363.80 385.18 2299.70 37.15 2012-06-05 15:51:50.000 157 33363.75 385.17 2299.74 37.15 2012-06-05 15:51:51.000 157 33363.74 385.13 2299.77 37.15 2012-06-05 15:51:52.000 157 33363.75 385.13 2299.73 37.15 2012-06-05 15:51:53.000 157 33363.80 385.15 2299.72 37.15 2012-06-05 15:51:54.000 157 33363.85 385.11 2299.78 37.15 2012-06-05 15:51:55.000 157 33363.78 385.18 2299.76 37.15 2012-06-05 15:51:56.000 157 33363.82 385.12 2299.77 37.15 2012-06-05 15:51:57.000 157 33363.72 385.07 2299.71 37.15 2012-06-05 15:51:58.000 157 33363.71 385.13 2299.75 37.15 2012-06-05 15:51:59.000 157 33363.79 385.17 2299.80 37.15 2012-06-05 15:52:00.000 157 33363.79 385.14 2299.77 37.15 2012-06-05 15:52:01.000 157 33363.86 385.17 2299.72 37.15 2012-06-05 15:52:02.000 157 33363.88 385.11 2299.68 37.15 2012-06-05 15:52:03.000 157 33363.83 385.17 2299.62 37.15 2012-06-05 15:52:04.000 157 33363.84 385.14 2299.73 37.15 2012-06-05 15:52:05.000 157 33363.83 385.13 2299.66 37.15 2012-06-05 15:52:06.000 157 33363.80 385.14 2299.66 37.15 2012-06-05 15:52:07.000 157 33363.78 385.17 2299.71 37.15 2012-06-05 15:52:08.000 157 33363.80 385.15 2299.69 37.15 2012-06-05 15:52:09.000 157 33363.85 385.19 2299.65 37.15 2012-06-05 15:52:10.000 157 33363.82 385.15 2299.73 37.15 2012-06-05 15:52:11.000 157 33363.91 385.17 2299.67 37.15 2012-06-05 15:52:12.000 157 33363.84 385.16 2299.67 37.15 2012-06-05 15:52:13.000 157 33363.84 385.13 2299.65 37.15 2012-06-05 15:52:14.000 157 33363.82 385.11 2299.67 37.15 2012-06-05 15:52:15.000 157 33363.86 385.10 2299.63 37.15 2012-06-05 15:52:16.000 157 33363.86 385.11 2299.74 37.15 2012-06-05 15:52:17.000 157 33363.90 385.15 2299.64 37.15 2012-06-05 15:52:18.000 157 33363.82 385.10 2299.69 37.15 2012-06-05 15:52:19.000 157 33363.83 385.14 2299.63 37.15 2012-06-05 15:52:20.000 157 33363.75 385.14 2299.63 37.15 2012-06-05 15:52:21.000 157 33363.85 385.10 2299.72 37.15 2012-06-05 15:52:22.000 157 33363.83 385.12 2299.69 37.15 2012-06-05 15:52:23.000 157 33363.70 385.13 2299.58 37.15 2012-06-05 15:52:24.000 157 33363.82 385.18 2299.65 37.15 2012-06-05 15:52:24.000 157 33363.79 385.16 2299.61 37.15 2012-06-05 15:52:26.000 157 33363.77 385.18 2299.61 37.15 2012-06-05 15:52:27.000 157 33363.79 385.18 2299.68 37.15 2012-06-05 15:52:28.000 157 33363.69 385.22 2299.63 37.15 2012-06-05 15:52:29.000 157 33363.69 385.26 2299.62 37.15 2012-06-05 15:52:30.000 157 33363.72 385.21 2299.67 37.15 2012-06-05 15:52:31.000 157 33363.62 385.25 2299.64 37.15 2012-06-05 15:52:32.000 157 33363.64 385.27 2299.64 37.15 2012-06-05 15:52:33.000 157 33363.72 385.26 2299.64 37.15 2012-06-05 15:52:34.000 157 33363.70 385.27 2299.56 37.15 2012-06-05 15:52:35.000 157 33363.66 385.26 2299.72 37.15 2012-06-05 15:52:36.000 157 33363.69 385.27 2299.61 37.15 2012-06-05 15:52:37.000 157 33363.64 385.26 2299.63 37.15 2012-06-05 15:52:37.000 157 33363.70 385.21 2299.65 37.15 2012-06-05 15:52:39.000 157 33363.73 385.23 2299.68 37.15 2012-06-05 15:52:40.000 157 33363.68 385.22 2299.60 37.15 2012-06-05 15:52:41.000 157 33363.62 385.24 2299.66 37.15 2012-06-05 15:52:42.000 157 33363.61 385.26 2299.71 37.15 2012-06-05 15:52:43.000 157 33363.65 385.23 2299.64 37.15 2012-06-05 15:52:44.000 157 33363.68 385.25 2299.67 37.15 2012-06-05 15:52:45.000 157 33363.59 385.28 2299.72 37.15 2012-06-05 15:52:46.000 157 33363.56 385.26 2299.65 37.15 2012-06-05 15:52:47.000 157 33363.59 385.27 2299.61 37.15 2012-06-05 15:52:48.000 157 33363.65 385.28 2299.74 37.15 2012-06-05 15:52:49.000 157 33363.57 385.31 2299.80 37.15 2012-06-05 15:52:50.000 157 33363.66 385.29 2299.75 37.15 2012-06-05 15:52:51.000 157 33363.54 385.33 2299.73 37.15 2012-06-05 15:52:52.000 157 33363.52 385.32 2299.78 37.15 2012-06-05 15:52:53.000 157 33363.56 385.33 2299.73 37.15 2012-06-05 15:52:54.000 157 33363.46 385.30 2299.73 37.15 2012-06-05 15:52:55.000 157 33363.61 385.35 2299.76 37.15 2012-06-05 15:52:56.000 157 33363.53 385.33 2299.71 37.15 2012-06-05 15:52:57.000 157 33363.51 385.36 2299.77 37.15 2012-06-05 15:52:58.000 157 33363.57 385.39 2299.71 37.15 2012-06-05 15:52:59.000 157 33363.45 385.32 2299.68 37.15 2012-06-05 15:53:00.000 157 33363.45 385.40 2299.76 37.15 2012-06-05 15:53:01.000 157 33363.49 385.37 2299.71 37.15 2012-06-05 15:53:02.000 157 33363.44 385.39 2299.76 37.15 2012-06-05 15:53:03.000 157 33363.46 385.39 2299.83 37.15 2012-06-05 15:53:04.000 157 33363.46 385.37 2299.77 37.15 2012-06-05 15:53:05.000 157 33363.36 385.40 2299.70 37.15 2012-06-05 15:53:06.000 157 33363.44 385.37 2299.76 37.15 2012-06-05 15:53:07.000 157 33363.38 385.35 2299.74 37.15 2012-06-05 15:53:08.000 157 33363.36 385.37 2299.74 37.15 2012-06-05 15:53:09.000 157 33363.35 385.34 2299.80 37.15 2012-06-05 15:53:10.000 157 33363.37 385.38 2299.82 37.15 2012-06-05 15:53:11.000 157 33363.36 385.36 2299.80 37.15 2012-06-05 15:53:12.000 157 33363.25 385.36 2299.84 37.15 2012-06-05 15:53:13.000 157 33363.29 385.42 2299.84 37.15 2012-06-05 15:53:14.000 157 33363.22 385.37 2299.79 37.15 2012-06-05 15:53:15.000 157 33363.25 385.42 2299.81 37.15 2012-06-05 15:53:16.000 157 33363.26 385.42 2299.78 37.15 2012-06-05 15:53:17.000 157 33363.37 385.43 2299.88 37.15 2012-06-05 15:53:18.000 157 33363.31 385.48 2299.90 37.15 2012-06-05 15:53:18.000 157 33363.12 385.46 2299.84 37.15 2012-06-05 15:53:20.000 157 33363.21 385.52 2299.84 37.15 2012-06-05 15:53:21.000 157 33363.26 385.53 2299.86 37.15 2012-06-05 15:53:22.000 157 33363.23 385.51 2299.89 37.15 2012-06-05 15:53:23.000 157 33363.31 385.47 2299.87 37.15 2012-06-05 15:53:24.000 157 33363.23 385.48 2299.83 37.15 2012-06-05 15:53:25.000 157 33363.15 385.46 2299.89 37.15 2012-06-05 15:53:26.000 157 33363.21 385.44 2299.91 37.15 2012-06-05 15:53:27.000 157 33363.34 385.49 2299.98 37.15 2012-06-05 15:53:28.000 157 33363.23 385.42 2299.92 37.15 2012-06-05 15:53:29.000 157 33363.31 385.41 2299.86 37.15 2012-06-05 15:53:30.000 157 33363.21 385.43 2299.82 37.15 2012-06-05 15:53:31.000 157 33363.31 385.45 2299.92 37.15 2012-06-05 15:53:31.000 157 33363.23 385.42 2299.94 37.15 2012-06-05 15:53:33.000 157 33363.25 385.47 2299.89 37.15 2012-06-05 15:53:34.000 157 33363.29 385.42 2299.95 37.15 2012-06-05 15:53:35.000 157 33363.29 385.44 2299.96 37.15 2012-06-05 15:53:36.000 157 33363.30 385.43 2299.92 37.15 2012-06-05 15:53:37.000 157 33363.22 385.44 2299.83 37.15 2012-06-05 15:53:38.000 157 33363.23 385.43 2299.96 37.15 2012-06-05 15:53:39.000 157 33363.32 385.43 2299.90 37.15 2012-06-05 15:53:40.000 157 33363.26 385.45 2299.95 37.15 2012-06-05 15:53:41.000 157 33363.26 385.37 2299.93 37.15 2012-06-05 15:53:42.000 157 33363.33 385.38 2299.88 37.15 2012-06-05 15:53:43.000 157 33363.28 385.40 2299.85 37.15 2012-06-05 15:53:44.000 157 33363.26 385.42 2299.84 37.15 2012-06-05 15:53:45.000 157 33363.27 385.46 2299.81 37.15 2012-06-05 15:53:46.000 157 33363.28 385.45 2299.86 37.15 2012-06-05 15:53:47.000 157 33363.17 385.43 2299.92 37.15 2012-06-05 15:53:48.000 157 33363.17 385.45 2299.86 37.15 2012-06-05 15:53:49.000 157 33363.21 385.47 2299.88 37.15 2012-06-05 15:53:50.000 157 33363.07 385.48 2299.83 37.15 2012-06-05 15:53:51.000 157 33363.17 385.49 2299.85 37.15 2012-06-05 15:53:52.000 157 33363.17 385.45 2299.90 37.15 2012-06-05 15:53:53.000 157 33363.11 385.46 2299.89 37.15 2012-06-05 15:53:54.000 157 33363.19 385.51 2299.80 37.15 2012-06-05 15:53:55.000 157 33363.20 385.46 2299.92 37.15 2012-06-05 15:53:56.000 157 33363.14 385.43 2299.98 37.15 2012-06-05 15:53:57.000 157 33363.14 385.45 2299.92 37.15 2012-06-05 15:53:58.000 157 33363.19 385.42 2299.92 37.15 2012-06-05 15:53:59.000 157 33363.14 385.44 2299.93 37.15 2012-06-05 15:54:00.000 157 33363.10 385.46 2299.89 37.15 2012-06-05 15:54:01.000 157 33363.22 385.44 2299.90 37.15 2012-06-05 15:54:02.000 157 33363.19 385.46 2299.91 37.15 2012-06-05 15:54:03.000 157 33362.96 385.45 2299.94 37.15 2012-06-05 15:54:04.000 157 33363.10 385.42 2299.98 37.15 2012-06-05 15:54:05.000 157 33363.05 385.48 2299.96 37.15 2012-06-05 15:54:06.000 157 33363.01 385.48 2299.92 37.15 2012-06-05 15:54:07.000 157 33362.96 385.44 2299.92 37.15 2012-06-05 15:54:08.000 157 33363.01 385.44 2299.94 37.15 2012-06-05 15:54:09.000 157 33363.17 385.51 2299.85 37.15 2012-06-05 15:54:10.000 157 33363.09 385.50 2299.86 37.15 2012-06-05 15:54:11.000 157 33363.09 385.45 2299.89 37.15 2012-06-05 15:54:12.000 157 33363.03 385.50 2299.86 37.15 2012-06-05 15:54:12.000 157 33363.04 385.52 2299.97 37.15 2012-06-05 15:54:14.000 157 33363.01 385.52 2299.89 37.15 2012-06-05 15:54:15.000 157 33363.01 385.55 2299.89 37.15 2012-06-05 15:54:16.000 157 33363.02 385.56 2299.91 37.15 2012-06-05 15:54:17.000 157 33362.88 385.57 2299.92 37.15 2012-06-05 15:54:18.000 157 33363.00 385.54 2299.89 37.15 2012-06-05 15:54:19.000 157 33363.08 385.52 2299.97 37.15 2012-06-05 15:54:20.000 157 33363.03 385.52 2299.96 37.15 2012-06-05 15:54:21.000 157 33363.07 385.49 2299.91 37.15 2012-06-05 15:54:22.000 157 33362.99 385.48 2299.88 37.15 2012-06-05 15:54:23.000 157 33362.93 385.49 2299.83 37.15 2012-06-05 15:54:24.000 157 33363.03 385.45 2299.96 37.15 2012-06-05 15:54:25.000 157 33362.95 385.44 2299.93 37.15 2012-06-05 15:54:25.000 157 33362.92 385.44 2299.90 37.15 2012-06-05 15:54:27.000 157 33362.97 385.44 2299.98 37.15 2012-06-05 15:54:28.000 157 33362.92 385.44 2299.90 37.15 2012-06-05 15:54:29.000 157 33362.93 385.45 2300.00 37.15 2012-06-05 15:54:30.000 157 33362.95 385.46 2299.89 37.15 2012-06-05 15:54:31.000 157 33362.98 385.43 2299.96 37.15 2012-06-05 15:54:32.000 157 33362.99 385.42 2299.93 37.15 2012-06-05 15:54:33.000 157 33362.91 385.41 2299.90 37.15 2012-06-05 15:54:34.000 157 33363.02 385.42 2299.84 37.15 2012-06-05 15:54:35.000 157 33362.98 385.42 2299.92 37.15 2012-06-05 15:54:36.000 157 33362.94 385.40 2299.80 37.15 2012-06-05 15:54:37.000 157 33362.92 385.39 2299.89 37.15 2012-06-05 15:54:38.000 157 33362.92 385.37 2299.93 37.15 2012-06-05 15:54:39.000 157 33362.96 385.36 2299.83 37.15 2012-06-05 15:54:40.000 157 33362.95 385.38 2299.90 37.15 2012-06-05 15:54:41.000 157 33362.98 385.38 2299.89 37.15 2012-06-05 15:54:42.000 157 33363.03 385.37 2299.89 37.15 2012-06-05 15:54:43.000 157 33362.92 385.36 2299.89 37.16 2012-06-05 15:54:44.000 157 33362.93 385.36 2299.91 37.15 2012-06-05 15:54:45.000 157 33362.98 385.39 2299.88 37.16 2012-06-05 15:54:46.000 157 33362.97 385.37 2299.81 37.16 2012-06-05 15:54:47.000 157 33362.98 385.35 2299.82 37.16 2012-06-05 15:54:48.000 157 33362.89 385.39 2299.80 37.15 2012-06-05 15:54:49.000 157 33363.08 385.37 2299.80 37.15 2012-06-05 15:54:50.000 157 33363.08 385.39 2299.86 37.15 2012-06-05 15:54:51.000 157 33363.05 385.33 2299.80 37.16 2012-06-05 15:54:52.000 157 33362.98 385.32 2299.74 37.15 2012-06-05 15:54:53.000 157 33363.00 385.38 2299.83 37.15 2012-06-05 15:54:54.000 157 33363.03 385.32 2299.83 37.15 2012-06-05 15:54:55.000 157 33362.97 385.38 2299.72 37.16 2012-06-05 15:54:56.000 157 33362.96 385.33 2299.80 37.16 2012-06-05 15:54:57.000 157 33363.03 385.33 2299.76 37.15 2012-06-05 15:54:58.000 157 33362.95 385.33 2299.80 37.15 2012-06-05 15:54:59.000 157 33362.99 385.28 2299.74 37.16 2012-06-05 15:55:00.000 157 33363.04 385.26 2299.80 37.16 2012-06-05 15:55:01.000 157 33363.06 385.30 2299.71 37.16 2012-06-05 15:55:02.000 157 33363.06 385.30 2299.70 37.16 2012-06-05 15:55:03.000 157 33363.10 385.33 2299.76 37.16 2012-06-05 15:55:04.000 157 33363.13 385.30 2299.75 37.16 2012-06-05 15:55:05.000 157 33363.07 385.29 2299.77 37.15 2012-06-05 15:55:06.000 157 33363.02 385.27 2299.79 37.16 2012-06-05 15:55:06.000 157 33363.10 385.27 2299.76 37.15 2012-06-05 15:55:08.000 157 33363.08 385.28 2299.82 37.15 2012-06-05 15:55:09.000 157 33363.14 385.24 2299.64 37.15 2012-06-05 15:55:10.000 157 33363.18 385.31 2299.73 37.16 2012-06-05 15:55:11.000 157 33363.11 385.23 2299.68 37.16 2012-06-05 15:55:12.000 157 33363.17 385.28 2299.68 37.16 2012-06-05 15:55:13.000 157 33363.14 385.28 2299.64 37.16 2012-06-05 15:55:14.000 157 33363.17 385.28 2299.70 37.15 2012-06-05 15:55:15.000 157 33363.13 385.29 2299.61 37.16 2012-06-05 15:55:16.000 157 33363.13 385.34 2299.71 37.16 2012-06-05 15:55:17.000 157 33363.18 385.35 2299.73 37.16 2012-06-05 15:55:18.000 157 33363.17 385.36 2299.60 37.16 2012-06-05 15:55:19.000 157 33363.17 385.35 2299.66 37.16 2012-06-05 15:55:19.000 157 33363.14 385.33 2299.67 37.16 2012-06-05 15:55:21.000 157 33363.18 385.37 2299.64 37.16 2012-06-05 15:55:22.000 157 33363.23 385.35 2299.54 37.16 2012-06-05 15:55:23.000 157 33363.20 385.32 2299.70 37.16 2012-06-05 15:55:24.000 157 33363.17 385.36 2299.56 37.16 2012-06-05 15:55:25.000 157 33363.25 385.31 2299.65 37.15 2012-06-05 15:55:26.000 157 33363.13 385.33 2299.65 37.16 2012-06-05 15:55:27.000 157 33363.11 385.36 2299.58 37.16 2012-06-05 15:55:28.000 157 33363.19 385.37 2299.59 37.16 2012-06-05 15:55:29.000 157 33363.00 385.30 2299.62 37.16 2012-06-05 15:55:30.000 157 33363.20 385.34 2299.65 37.16 2012-06-05 15:55:31.000 157 33363.10 385.33 2299.61 37.16 2012-06-05 15:55:32.000 157 33363.13 385.33 2299.61 37.16 2012-06-05 15:55:33.000 157 33363.08 385.34 2299.65 37.16 2012-06-05 15:55:34.000 157 33363.17 385.33 2299.64 37.16 2012-06-05 15:55:35.000 157 33363.18 385.34 2299.61 37.16 2012-06-05 15:55:36.000 157 33363.15 385.35 2299.69 37.16 2012-06-05 15:55:37.000 157 33363.11 385.35 2299.61 37.16 2012-06-05 15:55:38.000 157 33363.08 385.34 2299.62 37.16 2012-06-05 15:55:39.000 157 33363.07 385.40 2299.64 37.16 2012-06-05 15:55:40.000 157 33363.13 385.39 2299.59 37.16 2012-06-05 15:55:41.000 157 33363.14 385.40 2299.62 37.16 2012-06-05 15:55:42.000 157 33363.00 385.46 2299.59 37.16 2012-06-05 15:55:43.000 157 33363.11 385.47 2299.62 37.16 2012-06-05 15:55:44.000 157 33363.03 385.45 2299.63 37.16 2012-06-05 15:55:45.000 157 33363.06 385.46 2299.59 37.16 2012-06-05 15:55:46.000 157 33363.08 385.42 2299.59 37.16 2012-06-05 15:55:47.000 157 33363.07 385.46 2299.61 37.16 2012-06-05 15:55:48.000 157 33363.07 385.43 2299.68 37.16 2012-06-05 15:55:49.000 157 33363.19 385.41 2299.65 37.16 2012-06-05 15:55:50.000 157 33363.14 385.41 2299.64 37.16 2012-06-05 15:55:51.000 157 33363.16 385.39 2299.61 37.16 2012-06-05 15:55:52.000 157 33363.13 385.44 2299.65 37.16 2012-06-05 15:55:53.000 157 33363.06 385.37 2299.61 37.16 2012-06-05 15:55:54.000 157 33363.19 385.41 2299.59 37.16 2012-06-05 15:55:55.000 157 33363.14 385.40 2299.55 37.16 2012-06-05 15:55:56.000 157 33363.11 385.39 2299.65 37.16 2012-06-05 15:55:57.000 157 33363.11 385.43 2299.64 37.16 2012-06-05 15:55:58.000 157 33363.16 385.32 2299.56 37.16 2012-06-05 15:55:59.000 157 33363.08 385.34 2299.62 37.16 2012-06-05 15:56:00.000 157 33363.00 385.42 2299.58 37.16 2012-06-05 15:56:00.000 157 33363.17 385.46 2299.58 37.16 2012-06-05 15:56:02.000 157 33362.95 385.46 2299.59 37.16 2012-06-05 15:56:03.000 157 33363.01 385.46 2299.57 37.16 2012-06-05 15:56:04.000 157 33362.94 385.50 2299.46 37.16 2012-06-05 15:56:05.000 157 33362.97 385.42 2299.59 37.16 2012-06-05 15:56:06.000 157 33362.97 385.52 2299.59 37.16 2012-06-05 15:56:07.000 157 33363.03 385.46 2299.66 37.16 2012-06-05 15:56:08.000 157 33363.00 385.50 2299.61 37.16 2012-06-05 15:56:09.000 157 33363.06 385.55 2299.59 37.16 2012-06-05 15:56:10.000 157 33363.06 385.52 2299.57 37.16 2012-06-05 15:56:11.000 157 33363.07 385.54 2299.49 37.16 2012-06-05 15:56:12.000 157 33362.99 385.55 2299.58 37.16 2012-06-05 15:56:13.000 157 33363.15 385.50 2299.58 37.16 2012-06-05 15:56:13.000 157 33363.08 385.48 2299.61 37.16 2012-06-05 15:56:15.000 157 33363.14 385.46 2299.58 37.16 2012-06-05 15:56:16.000 157 33363.12 385.52 2299.54 37.16 2012-06-05 15:56:17.000 157 33363.10 385.46 2299.63 37.16 2012-06-05 15:56:18.000 157 33363.18 385.49 2299.58 37.16 2012-06-05 15:56:19.000 157 33363.07 385.49 2299.62 37.16 2012-06-05 15:56:20.000 157 33363.06 385.48 2299.59 37.16 2012-06-05 15:56:21.000 157 33363.08 385.48 2299.54 37.16 2012-06-05 15:56:22.000 157 33363.09 385.42 2299.69 37.16 2012-06-05 15:56:23.000 157 33363.00 385.44 2299.63 37.16 2012-06-05 15:56:24.000 157 33363.05 385.44 2299.65 37.16 2012-06-05 15:56:25.000 157 33363.08 385.45 2299.65 37.16 2012-06-05 15:56:26.000 157 33362.94 385.46 2299.64 37.16 2012-06-05 15:56:27.000 157 33363.07 385.41 2299.58 37.16 2012-06-05 15:56:28.000 157 33363.10 385.46 2299.59 37.16 2012-06-05 15:56:29.000 157 33363.04 385.42 2299.62 37.16 2012-06-05 15:56:30.000 157 33363.14 385.42 2299.58 37.16 2012-06-05 15:56:31.000 157 33363.01 385.41 2299.68 37.16 2012-06-05 15:56:32.000 157 33363.15 385.46 2299.61 37.16 2012-06-05 15:56:33.000 157 33363.13 385.40 2299.62 37.16 2012-06-05 15:56:34.000 157 33363.17 385.39 2299.68 37.16 2012-06-05 15:56:35.000 157 33363.08 385.42 2299.61 37.16 2012-06-05 15:56:36.000 157 33363.10 385.39 2299.64 37.16 2012-06-05 15:56:37.000 157 33363.29 385.41 2299.64 37.16 2012-06-05 15:56:38.000 157 33363.14 385.38 2299.64 37.16 2012-06-05 15:56:39.000 157 33363.19 385.39 2299.55 37.16 2012-06-05 15:56:40.000 157 33363.05 385.40 2299.59 37.16 2012-06-05 15:56:41.000 157 33363.14 385.42 2299.62 37.16 2012-06-05 15:56:42.000 157 33363.12 385.38 2299.58 37.16 2012-06-05 15:56:43.000 157 33363.16 385.42 2299.56 37.16 2012-06-05 15:56:44.000 157 33363.14 385.41 2299.59 37.16 2012-06-05 15:56:45.000 157 33363.14 385.38 2299.58 37.16 2012-06-05 15:56:46.000 157 33363.07 385.45 2299.55 37.16 2012-06-05 15:56:47.000 157 33363.03 385.43 2299.60 37.16 2012-06-05 15:56:48.000 157 33363.15 385.44 2299.60 37.16 2012-06-05 15:56:49.000 157 33363.13 385.40 2299.59 37.16 2012-06-05 15:56:50.000 157 33363.09 385.42 2299.57 37.16 2012-06-05 15:56:51.000 157 33363.18 385.42 2299.58 37.16 2012-06-05 15:56:52.000 157 33363.06 385.34 2299.53 37.16 2012-06-05 15:56:53.000 157 33363.04 385.37 2299.59 37.16 2012-06-05 15:56:54.000 157 33363.11 385.41 2299.59 37.16 2012-06-05 15:56:54.000 157 33363.25 385.37 2299.54 37.16 2012-06-05 15:56:56.000 157 33363.11 385.41 2299.48 37.16 2012-06-05 15:56:57.000 157 33363.07 385.35 2299.63 37.16 2012-06-05 15:56:58.000 157 33363.10 385.43 2299.61 37.16 2012-06-05 15:56:59.000 157 33363.08 385.44 2299.49 37.16 2012-06-05 15:57:00.000 157 33363.00 385.39 2299.57 37.16 2012-06-05 15:57:01.000 157 33363.06 385.44 2299.64 37.16 2012-06-05 15:57:02.000 157 33363.01 385.44 2299.65 37.16 2012-06-05 15:57:03.000 157 33363.07 385.47 2299.62 37.16 2012-06-05 15:57:04.000 157 33363.10 385.46 2299.61 37.16 2012-06-05 15:57:05.000 157 33363.05 385.42 2299.58 37.16 2012-06-05 15:57:06.000 157 33363.02 385.40 2299.58 37.16 2012-06-05 15:57:07.000 157 33363.08 385.43 2299.64 37.16 2012-06-05 15:57:07.000 157 33363.03 385.42 2299.57 37.16 2012-06-05 15:57:09.000 157 33363.08 385.39 2299.61 37.16 2012-06-05 15:57:10.000 157 33363.13 385.43 2299.64 37.16 2012-06-05 15:57:11.000 157 33363.01 385.37 2299.67 37.16 2012-06-05 15:57:12.000 157 33363.16 385.39 2299.59 37.16 2012-06-05 15:57:13.000 157 33363.01 385.39 2299.57 37.16 2012-06-05 15:57:14.000 157 33363.03 385.38 2299.58 37.16 2012-06-05 15:57:15.000 157 33363.03 385.45 2299.65 37.16 2012-06-05 15:57:16.000 157 33363.03 385.42 2299.61 37.16 2012-06-05 15:57:17.000 157 33362.95 385.39 2299.51 37.16 2012-06-05 15:57:18.000 157 33363.14 385.44 2299.65 37.16 2012-06-05 15:57:19.000 157 33363.17 385.48 2299.53 37.16 2012-06-05 15:57:20.000 157 33363.05 385.48 2299.51 37.16 2012-06-05 15:57:21.000 157 33363.01 385.46 2299.60 37.16 2012-06-05 15:57:22.000 157 33363.02 385.51 2299.62 37.16 2012-06-05 15:57:23.000 157 33363.14 385.46 2299.59 37.16 2012-06-05 15:57:24.000 157 33362.97 385.44 2299.68 37.16 2012-06-05 15:57:25.000 157 33363.04 385.47 2299.61 37.16 2012-06-05 15:57:26.000 157 33363.10 385.44 2299.61 37.16 2012-06-05 15:57:27.000 157 33363.11 385.42 2299.57 37.16 2012-06-05 15:57:28.000 157 33363.16 385.37 2299.68 37.16 2012-06-05 15:57:29.000 157 33363.06 385.35 2299.59 37.16 2012-06-05 15:57:30.000 157 33363.26 385.36 2299.55 37.16 2012-06-05 15:57:31.000 157 33363.11 385.34 2299.57 37.16 2012-06-05 15:57:32.000 157 33363.19 385.33 2299.58 37.16 2012-06-05 15:57:33.000 157 33363.14 385.31 2299.64 37.16 2012-06-05 15:57:34.000 157 33363.15 385.27 2299.68 37.16 2012-06-05 15:57:35.000 157 33363.28 385.24 2299.59 37.16 2012-06-05 15:57:36.000 157 33363.27 385.24 2299.52 37.16 2012-06-05 15:57:37.000 157 33363.31 385.21 2299.64 37.16 2012-06-05 15:57:38.000 157 33363.32 385.22 2299.63 37.16 2012-06-05 15:57:39.000 157 33363.35 385.28 2299.62 37.16 2012-06-05 15:57:40.000 157 33363.36 385.21 2299.57 37.16 2012-06-05 15:57:41.000 157 33363.26 385.23 2299.53 37.16 2012-06-05 15:57:42.000 157 33363.28 385.25 2299.55 37.16 2012-06-05 15:57:43.000 157 33363.31 385.29 2299.58 37.16 2012-06-05 15:57:44.000 157 33363.36 385.26 2299.55 37.16 2012-06-05 15:57:45.000 157 33363.19 385.24 2299.46 37.16 2012-06-05 15:57:46.000 157 33363.30 385.29 2299.54 37.16 2012-06-05 15:57:47.000 157 33363.36 385.26 2299.57 37.16 2012-06-05 15:57:48.000 157 33363.36 385.23 2299.51 37.16 2012-06-05 15:57:48.000 157 33363.37 385.26 2299.59 37.16 2012-06-05 15:57:50.000 157 33363.33 385.24 2299.56 37.16 2012-06-05 15:57:51.000 157 33363.38 385.23 2299.49 37.16 2012-06-05 15:57:52.000 157 33363.36 385.15 2299.41 37.16 2012-06-05 15:57:53.000 157 33363.38 385.16 2299.52 37.16 2012-06-05 15:57:54.000 157 33363.42 385.17 2299.48 37.16 2012-06-05 15:57:55.000 157 33363.45 385.21 2299.38 37.16 2012-06-05 15:57:56.000 157 33363.46 385.21 2299.38 37.16 2012-06-05 15:57:57.000 157 33363.43 385.16 2299.44 37.16 2012-06-05 15:57:58.000 157 33363.53 385.19 2299.46 37.16 2012-06-05 15:57:59.000 157 33363.48 385.16 2299.39 37.16 2012-06-05 15:58:00.000 157 33363.57 385.17 2299.40 37.16 2012-06-05 15:58:01.000 157 33363.50 385.15 2299.42 37.16 2012-06-05 15:58:01.000 157 33363.49 385.16 2299.44 37.16 2012-06-05 15:58:03.000 157 33363.52 385.17 2299.42 37.16 2012-06-05 15:58:04.000 157 33363.57 385.17 2299.37 37.16 2012-06-05 15:58:05.000 157 33363.58 385.17 2299.38 37.16 2012-06-05 15:58:06.000 157 33363.57 385.17 2299.45 37.16 2012-06-05 15:58:07.000 157 33363.66 385.11 2299.35 37.16 2012-06-05 15:58:08.000 157 33363.57 385.08 2299.37 37.16 2012-06-05 15:58:09.000 157 33363.72 385.08 2299.34 37.16 2012-06-05 15:58:10.000 157 33363.76 385.07 2299.35 37.16 2012-06-05 15:58:11.000 157 33363.70 385.07 2299.37 37.16 2012-06-05 15:58:12.000 157 33363.70 385.05 2299.33 37.16 2012-06-05 15:58:13.000 157 33363.70 385.03 2299.33 37.16 2012-06-05 15:58:14.000 157 33363.73 385.05 2299.34 37.16 2012-06-05 15:58:15.000 157 33363.69 385.04 2299.28 37.16 2012-06-05 15:58:16.000 157 33363.83 385.04 2299.25 37.16 2012-06-05 15:58:17.000 157 33363.70 384.99 2299.31 37.16 2012-06-05 15:58:18.000 157 33363.87 385.01 2299.22 37.16 2012-06-05 15:58:19.000 157 33363.82 385.06 2299.22 37.16 2012-06-05 15:58:20.000 157 33363.73 385.05 2299.25 37.16 2012-06-05 15:58:21.000 157 33363.79 385.01 2299.22 37.16 2012-06-05 15:58:22.000 157 33363.79 385.00 2299.22 37.16 2012-06-05 15:58:23.000 157 33363.79 385.03 2299.29 37.16 2012-06-05 15:58:24.000 157 33363.79 385.04 2299.14 37.16 2012-06-05 15:58:25.000 157 33363.84 385.00 2299.14 37.16 2012-06-05 15:58:26.000 157 33363.81 385.01 2299.20 37.16 2012-06-05 15:58:27.000 157 33363.78 385.06 2299.10 37.16 2012-06-05 15:58:28.000 157 33363.86 385.03 2299.12 37.16 2012-06-05 15:58:29.000 157 33363.70 385.01 2299.17 37.16 2012-06-05 15:58:30.000 157 33363.92 385.08 2299.22 37.16 2012-06-05 15:58:31.000 157 33363.89 385.03 2299.13 37.16 2012-06-05 15:58:32.000 157 33363.88 385.01 2299.13 37.16 2012-06-05 15:58:33.000 157 33363.93 385.01 2299.21 37.16 2012-06-05 15:58:34.000 157 33363.95 385.04 2299.21 37.16 2012-06-05 15:58:35.000 157 33363.89 385.02 2299.14 37.16 2012-06-05 15:58:36.000 157 33363.96 384.97 2299.13 37.16 2012-06-05 15:58:37.000 157 33364.01 384.99 2299.12 37.16 2012-06-05 15:58:38.000 157 33364.10 384.94 2299.11 37.16 2012-06-05 15:58:39.000 157 33363.99 384.97 2299.06 37.16 2012-06-05 15:58:40.000 157 33364.01 384.96 2299.07 37.16 2012-06-05 15:58:41.000 157 33364.00 384.96 2299.15 37.16 2012-06-05 15:58:42.000 157 33364.12 384.91 2299.16 37.16 2012-06-05 15:58:42.000 157 33364.12 384.94 2299.14 37.16 2012-06-05 15:58:44.000 157 33364.07 384.92 2299.08 37.16 2012-06-05 15:58:45.000 157 33364.13 384.90 2299.16 37.16 2012-06-05 15:58:46.000 157 33364.14 384.86 2299.16 37.16 2012-06-05 15:58:47.000 157 33364.21 384.89 2299.05 37.16 2012-06-05 15:58:48.000 157 33364.16 384.89 2299.10 37.16 2012-06-05 15:58:49.000 157 33364.16 384.87 2299.01 37.16 2012-06-05 15:58:50.000 157 33364.16 384.88 2299.06 37.16 2012-06-05 15:58:51.000 157 33364.20 384.88 2299.03 37.16 2012-06-05 15:58:52.000 157 33364.22 384.90 2299.07 37.16 2012-06-05 15:58:53.000 157 33364.19 384.86 2299.06 37.16 2012-06-05 15:58:54.000 157 33364.18 384.92 2299.04 37.16 2012-06-05 15:58:55.000 157 33364.24 384.91 2298.97 37.16 2012-06-05 15:58:55.000 157 33364.14 384.89 2299.00 37.16 2012-06-05 15:58:57.000 157 33364.19 384.88 2298.99 37.16 2012-06-05 15:58:58.000 157 33364.12 384.88 2299.02 37.16 2012-06-05 15:58:59.000 157 33364.19 384.90 2298.90 37.16 2012-06-05 15:59:00.000 157 33364.34 384.87 2299.08 37.16 2012-06-05 15:59:01.000 157 33364.21 384.89 2299.00 37.16 2012-06-05 15:59:02.000 157 33364.16 384.88 2298.93 37.16 2012-06-05 15:59:03.000 157 33364.13 384.87 2298.93 37.16 2012-06-05 15:59:04.000 157 33364.19 384.86 2298.91 37.16 2012-06-05 15:59:05.000 157 33364.28 384.87 2299.02 37.16 2012-06-05 15:59:06.000 157 33364.19 384.86 2299.04 37.16 2012-06-05 15:59:07.000 157 33364.22 384.85 2298.98 37.16 2012-06-05 15:59:08.000 157 33364.15 384.84 2298.90 37.16 2012-06-05 15:59:09.000 157 33364.21 384.83 2298.96 37.16 2012-06-05 15:59:10.000 157 33364.17 384.89 2298.95 37.16 2012-06-05 15:59:11.000 157 33364.17 384.83 2298.93 37.16 2012-06-05 15:59:12.000 157 33364.20 384.86 2298.93 37.16 2012-06-05 15:59:13.000 157 33364.16 384.88 2298.91 37.16 2012-06-05 15:59:14.000 157 33364.01 384.84 2298.99 37.16 2012-06-05 15:59:15.000 157 33364.14 384.86 2298.93 37.16 2012-06-05 15:59:16.000 157 33364.22 384.84 2298.93 37.16 2012-06-05 15:59:17.000 157 33364.17 384.86 2298.94 37.16 2012-06-05 15:59:18.000 157 33364.21 384.84 2298.97 37.16 2012-06-05 15:59:19.000 157 33364.18 384.81 2298.89 37.16 2012-06-05 15:59:20.000 157 33364.23 384.80 2298.91 37.16 2012-06-05 15:59:21.000 157 33364.16 384.82 2298.95 37.16 2012-06-05 15:59:22.000 157 33364.28 384.85 2298.89 37.16 2012-06-05 15:59:23.000 157 33364.14 384.83 2298.95 37.16 2012-06-05 15:59:24.000 157 33364.18 384.86 2298.95 37.16 2012-06-05 15:59:25.000 157 33364.20 384.87 2298.90 37.16 2012-06-05 15:59:26.000 157 33364.25 384.86 2298.94 37.16 2012-06-05 15:59:27.000 157 33364.19 384.84 2298.97 37.16 2012-06-05 15:59:28.000 157 33364.21 384.85 2298.95 37.16 2012-06-05 15:59:29.000 157 33364.16 384.87 2298.97 37.16 2012-06-05 15:59:30.000 157 33364.22 384.86 2298.90 37.16 2012-06-05 15:59:31.000 157 33364.22 384.90 2298.95 37.16 2012-06-05 15:59:32.000 157 33364.18 384.87 2298.93 37.16 2012-06-05 15:59:33.000 157 33364.24 384.86 2298.94 37.16 2012-06-05 15:59:34.000 157 33364.17 384.83 2298.96 37.16 2012-06-05 15:59:35.000 157 33364.22 384.85 2299.00 37.16 2012-06-05 15:59:36.000 157 33364.13 384.86 2299.02 37.16 2012-06-05 15:59:36.000 157 33364.17 384.89 2298.97 37.16 2012-06-05 15:59:38.000 157 33364.19 384.83 2298.88 37.16 2012-06-05 15:59:39.000 157 33364.21 384.84 2298.96 37.16 2012-06-05 15:59:40.000 157 33364.13 384.84 2298.98 37.16 2012-06-05 15:59:41.000 157 33364.25 384.85 2298.99 37.16 2012-06-05 15:59:42.000 157 33364.20 384.84 2298.96 37.16 2012-06-05 15:59:43.000 157 33364.22 384.78 2298.99 37.16 2012-06-05 15:59:44.000 157 33364.21 384.86 2298.95 37.16 2012-06-05 15:59:45.000 157 33364.19 384.83 2298.95 37.16 2012-06-05 15:59:46.000 157 33364.22 384.83 2298.96 37.16 2012-06-05 15:59:47.000 157 33364.10 384.79 2298.96 37.16 2012-06-05 15:59:48.000 157 33364.17 384.86 2298.86 37.16 2012-06-05 15:59:49.000 157 33364.04 384.82 2298.93 37.16 2012-06-05 15:59:49.000 157 33364.19 384.80 2298.91 37.16 2012-06-05 15:59:51.000 157 33364.13 384.80 2298.90 37.16 2012-06-05 15:59:52.000 157 33364.14 384.84 2298.86 37.16 2012-06-05 15:59:53.000 157 33364.18 384.86 2298.91 37.16 2012-06-05 15:59:54.000 157 33364.11 384.87 2298.90 37.16 2012-06-05 15:59:55.000 157 33364.14 384.87 2298.95 37.16 2012-06-05 15:59:56.000 157 33364.06 384.92 2298.89 37.16 2012-06-05 15:59:57.000 157 33364.11 384.94 2298.90 37.16 2012-06-05 15:59:58.000 157 33364.02 384.91 2298.92 37.16 2012-06-05 15:59:59.000 157 33364.04 384.94 2298.89 37.16 2012-06-05 16:00:00.000 157 33363.97 384.95 2299.03 37.16 2012-06-05 16:00:01.000 157 33364.02 384.95 2298.93 37.16 2012-06-05 16:00:02.000 157 33363.95 384.96 2298.97 37.16 2012-06-05 16:00:03.000 157 33363.94 384.97 2299.00 37.16 2012-06-05 16:00:04.000 157 33364.02 384.98 2298.92 37.16 2012-06-05 16:00:05.000 157 33363.91 384.96 2299.06 37.16 2012-06-05 16:00:06.000 157 33363.97 384.96 2299.00 37.16 2012-06-05 16:00:07.000 157 33364.03 384.97 2298.99 37.16 2012-06-05 16:00:08.000 157 33363.98 384.91 2298.97 37.16 2012-06-05 16:00:09.000 157 33364.03 384.92 2298.98 37.16 2012-06-05 16:00:10.000 157 33364.11 384.93 2298.96 37.16 2012-06-05 16:00:11.000 157 33364.07 384.94 2299.05 37.16 2012-06-05 16:00:12.000 157 33364.12 384.90 2299.01 37.16 2012-06-05 16:00:13.000 157 33364.04 384.89 2299.05 37.16 2012-06-05 16:00:14.000 157 33364.11 384.88 2299.01 37.16 2012-06-05 16:00:15.000 157 33364.07 384.87 2299.04 37.16 2012-06-05 16:00:16.000 157 33364.03 384.86 2299.00 37.16 2012-06-05 16:00:17.000 157 33364.06 384.81 2299.10 37.16 2012-06-05 16:00:18.000 157 33364.07 384.81 2298.99 37.16 2012-06-05 16:00:19.000 157 33364.01 384.85 2298.91 37.16 2012-06-05 16:00:20.000 157 33363.95 384.84 2298.99 37.16 2012-06-05 16:00:21.000 157 33363.97 384.82 2299.03 37.16 2012-06-05 16:00:22.000 157 33364.06 384.82 2298.99 37.16 2012-06-05 16:00:23.000 157 33364.03 384.82 2298.99 37.16 2012-06-05 16:00:24.000 157 33363.96 384.86 2299.06 37.16 2012-06-05 16:00:25.000 157 33364.01 384.86 2298.99 37.16 2012-06-05 16:00:26.000 157 33363.99 384.82 2299.11 37.16 2012-06-05 16:00:27.000 157 33363.99 384.81 2299.11 37.16 2012-06-05 16:00:28.000 157 33363.94 384.88 2299.00 37.16 2012-06-05 16:00:29.000 157 33363.98 384.88 2299.03 37.16 2012-06-05 16:00:30.000 157 33363.85 384.89 2299.08 37.16 2012-06-05 16:00:30.000 157 33364.01 384.89 2299.03 37.16 2012-06-05 16:00:32.000 157 33363.91 384.92 2299.04 37.16 2012-06-05 16:00:33.000 157 33363.94 384.93 2299.03 37.16 2012-06-05 16:00:34.000 157 33364.03 384.96 2299.09 37.16 2012-06-05 16:00:35.000 157 33363.89 384.95 2299.08 37.16 2012-06-05 16:00:36.000 157 33363.89 384.99 2299.05 37.16 2012-06-05 16:00:37.000 157 33363.91 384.95 2299.11 37.16 2012-06-05 16:00:38.000 157 33363.92 384.99 2299.07 37.16 2012-06-05 16:00:39.000 157 33363.86 384.99 2299.07 37.16 2012-06-05 16:00:40.000 157 33363.88 384.99 2299.08 37.16 2012-06-05 16:00:41.000 157 33363.93 384.95 2299.09 37.16 2012-06-05 16:00:42.000 157 33363.85 384.97 2298.96 37.16 2012-06-05 16:00:43.000 157 33363.96 384.98 2299.09 37.16 2012-06-05 16:00:43.000 157 33363.96 384.90 2299.06 37.16 2012-06-05 16:00:45.000 157 33363.97 384.88 2299.05 37.16 2012-06-05 16:00:46.000 157 33363.99 384.89 2299.08 37.16 2012-06-05 16:00:47.000 157 33363.89 384.88 2299.10 37.16 2012-06-05 16:00:48.000 157 33363.94 384.88 2299.12 37.16 2012-06-05 16:00:49.000 157 33363.97 384.85 2299.16 37.16 2012-06-05 16:00:50.000 157 33363.88 384.92 2299.05 37.16 2012-06-05 16:00:51.000 157 33363.93 384.89 2299.14 37.16 2012-06-05 16:00:52.000 157 33363.93 384.91 2299.06 37.16 2012-06-05 16:00:53.000 157 33363.85 384.90 2299.06 37.16 2012-06-05 16:00:54.000 157 33363.82 384.84 2299.09 37.16 2012-06-05 16:00:55.000 157 33363.82 384.86 2299.02 37.16 2012-06-05 16:00:56.000 157 33363.88 384.88 2299.11 37.16 2012-06-05 16:00:57.000 157 33363.83 384.88 2299.07 37.16 2012-06-05 16:00:58.000 157 33363.85 384.87 2299.15 37.16 2012-06-05 16:00:59.000 157 33363.85 384.89 2299.16 37.16 2012-06-05 16:01:00.000 157 33363.78 384.90 2299.09 37.16 2012-06-05 16:01:01.000 157 33363.88 384.93 2299.16 37.16 2012-06-05 16:01:02.000 157 33363.86 384.96 2299.08 37.16 2012-06-05 16:01:03.000 157 33363.78 384.98 2299.11 37.16 2012-06-05 16:01:04.000 157 33363.80 384.97 2299.16 37.16 2012-06-05 16:01:05.000 157 33363.74 384.97 2299.14 37.16 2012-06-05 16:01:06.000 157 33363.76 385.00 2299.08 37.16 2012-06-05 16:01:07.000 157 33363.71 385.03 2299.16 37.16 2012-06-05 16:01:08.000 157 33363.80 385.05 2299.13 37.16 2012-06-05 16:01:09.000 157 33363.68 385.03 2299.11 37.16 2012-06-05 16:01:10.000 157 33363.72 384.99 2299.14 37.16 2012-06-05 16:01:11.000 157 33363.70 385.00 2299.29 37.16 2012-06-05 16:01:12.000 157 33363.76 385.02 2299.22 37.16 2012-06-05 16:01:13.000 157 33363.64 385.04 2299.21 37.16 2012-06-05 16:01:14.000 157 33363.70 384.99 2299.20 37.16 2012-06-05 16:01:15.000 157 33363.70 384.99 2299.15 37.16 2012-06-05 16:01:16.000 157 33363.72 384.97 2299.24 37.16 2012-06-05 16:01:17.000 157 33363.68 385.02 2299.29 37.16 2012-06-05 16:01:18.000 157 33363.78 384.97 2299.30 37.16 2012-06-05 16:01:19.000 157 33363.76 384.99 2299.24 37.16 2012-06-05 16:01:20.000 157 33363.61 384.96 2299.20 37.16 2012-06-05 16:01:21.000 157 33363.68 384.97 2299.23 37.16 2012-06-05 16:01:22.000 157 33363.66 384.92 2299.20 37.16 2012-06-05 16:01:23.000 157 33363.65 384.86 2299.23 37.16 2012-06-05 16:01:24.000 157 33363.68 384.90 2299.27 37.16 2012-06-05 16:01:24.000 157 33363.80 384.98 2299.30 37.16 2012-06-05 16:01:26.000 157 33363.58 384.91 2299.28 37.16 2012-06-05 16:01:27.000 157 33363.68 384.92 2299.22 37.16 2012-06-05 16:01:28.000 157 33363.66 384.93 2299.37 37.16 2012-06-05 16:01:29.000 157 33363.61 384.89 2299.29 37.16 2012-06-05 16:01:30.000 157 33363.64 384.93 2299.30 37.16 2012-06-05 16:01:31.000 157 33363.64 384.90 2299.35 37.16 2012-06-05 16:01:32.000 157 33363.60 384.93 2299.26 37.16 2012-06-05 16:01:33.000 157 33363.71 384.88 2299.26 37.16 2012-06-05 16:01:34.000 157 33363.69 384.87 2299.37 37.16 2012-06-05 16:01:35.000 157 33363.66 384.84 2299.31 37.16 2012-06-05 16:01:36.000 157 33363.69 384.85 2299.34 37.16 2012-06-05 16:01:37.000 157 33363.69 384.85 2299.34 37.16 2012-06-05 16:01:37.000 157 33363.81 384.83 2299.36 37.16 2012-06-05 16:01:39.000 157 33363.78 384.80 2299.33 37.16 2012-06-05 16:01:40.000 157 33363.72 384.83 2299.33 37.16 2012-06-05 16:01:41.000 157 33363.76 384.83 2299.36 37.16 2012-06-05 16:01:42.000 157 33363.75 384.82 2299.22 37.16 2012-06-05 16:01:43.000 157 33363.61 384.75 2299.37 37.16 2012-06-05 16:01:44.000 157 33363.70 384.78 2299.24 37.16 2012-06-05 16:01:45.000 157 33363.82 384.75 2299.22 37.16 2012-06-05 16:01:46.000 157 33363.77 384.79 2299.31 37.16 2012-06-05 16:01:47.000 157 33363.68 384.76 2299.37 37.16 2012-06-05 16:01:48.000 157 33363.78 384.78 2299.22 37.16 2012-06-05 16:01:49.000 157 33363.82 384.82 2299.37 37.16 2012-06-05 16:01:50.000 157 33363.86 384.80 2299.29 37.16 2012-06-05 16:01:51.000 157 33363.82 384.77 2299.22 37.16 2012-06-05 16:01:52.000 157 33363.83 384.75 2299.29 37.16 2012-06-05 16:01:53.000 157 33363.78 384.68 2299.30 37.16 2012-06-05 16:01:54.000 157 33363.77 384.74 2299.31 37.16 2012-06-05 16:01:55.000 157 33363.85 384.77 2299.27 37.16 2012-06-05 16:01:56.000 157 33363.92 384.71 2299.30 37.16 2012-06-05 16:01:57.000 157 33363.86 384.70 2299.30 37.16 2012-06-05 16:01:58.000 157 33363.82 384.66 2299.29 37.16 2012-06-05 16:01:59.000 157 33363.97 384.67 2299.24 37.16 2012-06-05 16:02:00.000 157 33363.79 384.64 2299.32 37.16 2012-06-05 16:02:01.000 157 33363.86 384.64 2299.22 37.16 2012-06-05 16:02:02.000 157 33363.90 384.64 2299.27 37.16 2012-06-05 16:02:03.000 157 33363.83 384.63 2299.24 37.16 2012-06-05 16:02:04.000 157 33363.86 384.64 2299.26 37.16 2012-06-05 16:02:05.000 157 33363.91 384.65 2299.21 37.16 2012-06-05 16:02:06.000 157 33363.84 384.61 2299.24 37.16 2012-06-05 16:02:07.000 157 33363.98 384.62 2299.21 37.16 2012-06-05 16:02:08.000 157 33363.83 384.65 2299.18 37.16 2012-06-05 16:02:09.000 157 33363.91 384.58 2299.18 37.16 2012-06-05 16:02:10.000 157 33363.87 384.60 2299.28 37.16 2012-06-05 16:02:11.000 157 33363.99 384.62 2299.18 37.16 2012-06-05 16:02:12.000 157 33363.91 384.63 2299.18 37.16 2012-06-05 16:02:13.000 157 33363.87 384.68 2299.21 37.16 2012-06-05 16:02:14.000 157 33364.00 384.69 2299.21 37.16 2012-06-05 16:02:15.000 157 33364.01 384.68 2299.25 37.16 2012-06-05 16:02:16.000 157 33363.99 384.65 2299.22 37.16 2012-06-05 16:02:17.000 157 33363.97 384.65 2299.22 37.16 2012-06-05 16:02:18.000 157 33364.09 384.65 2299.18 37.16 2012-06-05 16:02:18.000 157 33364.06 384.66 2299.18 37.16 2012-06-05 16:02:20.000 157 33363.97 384.60 2299.26 37.16 2012-06-05 16:02:21.000 157 33363.96 384.62 2299.20 37.16 2012-06-05 16:02:22.000 157 33363.95 384.65 2299.22 37.16 2012-06-05 16:02:23.000 157 33363.97 384.61 2299.21 37.16 2012-06-05 16:02:24.000 157 33364.02 384.61 2299.18 37.16 2012-06-05 16:02:25.000 157 33363.98 384.57 2299.20 37.16 2012-06-05 16:02:26.000 157 33364.02 384.59 2299.06 37.16 2012-06-05 16:02:27.000 157 33364.08 384.57 2299.03 37.16 2012-06-05 16:02:28.000 157 33364.09 384.59 2299.22 37.16 2012-06-05 16:02:29.000 157 33364.03 384.55 2299.21 37.16 2012-06-05 16:02:30.000 157 33364.04 384.55 2299.17 37.16 2012-06-05 16:02:31.000 157 33364.10 384.57 2299.15 37.16 2012-06-05 16:02:31.000 157 33364.07 384.60 2299.05 37.16 2012-06-05 16:02:33.000 157 33364.07 384.57 2299.07 37.16 2012-06-05 16:02:34.000 157 33364.05 384.57 2299.09 37.16 2012-06-05 16:02:35.000 157 33364.09 384.59 2299.16 37.16 2012-06-05 16:02:36.000 157 33364.03 384.60 2299.21 37.16 2012-06-05 16:02:37.000 157 33364.00 384.59 2299.10 37.16 2012-06-05 16:02:38.000 157 33364.08 384.58 2299.12 37.16 2012-06-05 16:02:39.000 157 33364.12 384.57 2299.15 37.16 2012-06-05 16:02:40.000 157 33364.18 384.58 2299.08 37.16 2012-06-05 16:02:41.000 157 33364.18 384.61 2299.18 37.16 2012-06-05 16:02:42.000 157 33364.03 384.55 2299.12 37.16 2012-06-05 16:02:43.000 157 33364.25 384.62 2299.08 37.16 2012-06-05 16:02:44.000 157 33364.19 384.61 2299.17 37.16 2012-06-05 16:02:45.000 157 33364.19 384.60 2299.11 37.16 2012-06-05 16:02:46.000 157 33364.16 384.55 2299.11 37.16 2012-06-05 16:02:47.000 157 33364.12 384.55 2299.10 37.16 2012-06-05 16:02:48.000 157 33364.14 384.59 2299.11 37.16 2012-06-05 16:02:49.000 157 33364.18 384.55 2299.13 37.16 2012-06-05 16:02:50.000 157 33364.16 384.54 2299.06 37.16 2012-06-05 16:02:51.000 157 33364.15 384.55 2299.05 37.16 2012-06-05 16:02:52.000 157 33364.18 384.51 2299.17 37.16 2012-06-05 16:02:53.000 157 33364.14 384.56 2299.16 37.16 2012-06-05 16:02:54.000 157 33364.23 384.49 2299.08 37.16 2012-06-05 16:02:55.000 157 33364.21 384.46 2299.00 37.16 2012-06-05 16:02:56.000 157 33364.18 384.50 2299.12 37.16 2012-06-05 16:02:57.000 157 33364.16 384.48 2299.16 37.16 2012-06-05 16:02:58.000 157 33364.26 384.46 2299.03 37.16 2012-06-05 16:02:59.000 157 33364.31 384.47 2299.09 37.16 2012-06-05 16:03:00.000 157 33364.28 384.49 2299.00 37.16 2012-06-05 16:03:01.000 157 33364.23 384.48 2299.06 37.16 2012-06-05 16:03:02.000 157 33364.29 384.49 2298.99 37.16 2012-06-05 16:03:03.000 157 33364.32 384.46 2298.97 37.16 2012-06-05 16:03:04.000 157 33364.34 384.44 2299.06 37.16 2012-06-05 16:03:05.000 157 33364.35 384.49 2298.99 37.16 2012-06-05 16:03:06.000 157 33364.34 384.44 2299.01 37.16 2012-06-05 16:03:07.000 157 33364.38 384.47 2298.96 37.16 2012-06-05 16:03:08.000 157 33364.35 384.42 2298.96 37.16 2012-06-05 16:03:09.000 157 33364.37 384.40 2298.97 37.16 2012-06-05 16:03:10.000 157 33364.36 384.43 2299.02 37.16 2012-06-05 16:03:11.000 157 33364.36 384.41 2298.97 37.16 2012-06-05 16:03:12.000 157 33364.39 384.44 2299.02 37.16 2012-06-05 16:03:12.000 157 33364.50 384.40 2299.00 37.16 2012-06-05 16:03:14.000 157 33364.35 384.33 2298.99 37.16 2012-06-05 16:03:15.000 157 33364.44 384.38 2298.94 37.16 2012-06-05 16:03:16.000 157 33364.44 384.37 2299.01 37.16 2012-06-05 16:03:17.000 157 33364.50 384.38 2298.99 37.16 2012-06-05 16:03:18.000 157 33364.51 384.36 2299.04 37.16 2012-06-05 16:03:19.000 157 33364.51 384.36 2298.94 37.16 2012-06-05 16:03:20.000 157 33364.47 384.40 2299.00 37.16 2012-06-05 16:03:21.000 157 33364.52 384.37 2299.02 37.16 2012-06-05 16:03:22.000 157 33364.52 384.36 2298.90 37.16 2012-06-05 16:03:23.000 157 33364.50 384.33 2298.93 37.16 2012-06-05 16:03:24.000 157 33364.52 384.36 2298.89 37.16 2012-06-05 16:03:25.000 157 33364.57 384.35 2298.93 37.16 2012-06-05 16:03:25.000 157 33364.65 384.30 2298.91 37.16 2012-06-05 16:03:27.000 157 33364.65 384.30 2298.91 37.16 2012-06-05 16:03:28.000 157 33364.57 384.31 2298.97 37.16 2012-06-05 16:03:29.000 157 33364.64 384.32 2298.90 37.16 2012-06-05 16:03:30.000 157 33364.68 384.25 2298.91 37.16 2012-06-05 16:03:31.000 157 33364.62 384.27 2298.93 37.16 2012-06-05 16:03:32.000 157 33364.69 384.29 2298.93 37.16 2012-06-05 16:03:33.000 157 33364.60 384.27 2298.87 37.16 2012-06-05 16:03:34.000 157 33364.65 384.19 2298.85 37.16 2012-06-05 16:03:35.000 157 33364.68 384.23 2298.89 37.16 2012-06-05 16:03:36.000 157 33364.72 384.26 2298.89 37.16 2012-06-05 16:03:37.000 157 33364.68 384.20 2298.96 37.16 2012-06-05 16:03:38.000 157 33364.62 384.19 2298.88 37.16 2012-06-05 16:03:39.000 157 33364.62 384.22 2298.86 37.16 2012-06-05 16:03:40.000 157 33364.65 384.21 2298.79 37.16 2012-06-05 16:03:41.000 157 33364.66 384.25 2298.80 37.16 2012-06-05 16:03:42.000 157 33364.66 384.25 2298.82 37.16 2012-06-05 16:03:43.000 157 33364.66 384.27 2298.93 37.16 2012-06-05 16:03:44.000 157 33364.68 384.26 2298.86 37.16 2012-06-05 16:03:45.000 157 33364.71 384.27 2298.89 37.16 2012-06-05 16:03:46.000 157 33364.66 384.26 2298.77 37.16 2012-06-05 16:03:47.000 157 33364.69 384.24 2298.74 37.16 2012-06-05 16:03:48.000 157 33364.70 384.25 2298.78 37.16 2012-06-05 16:03:49.000 157 33364.55 384.24 2298.82 37.16 2012-06-05 16:03:50.000 157 33364.68 384.26 2298.79 37.16 2012-06-05 16:03:51.000 157 33364.70 384.23 2298.82 37.16 2012-06-05 16:03:52.000 157 33364.75 384.24 2298.80 37.16 2012-06-05 16:03:53.000 157 33364.73 384.28 2298.78 37.16 2012-06-05 16:03:54.000 157 33364.70 384.29 2298.86 37.16 2012-06-05 16:03:55.000 157 33364.63 384.21 2298.72 37.16 2012-06-05 16:03:56.000 157 33364.65 384.27 2298.82 37.16 2012-06-05 16:03:57.000 157 33364.71 384.28 2298.75 37.16 2012-06-05 16:03:58.000 157 33364.65 384.24 2298.83 37.16 2012-06-05 16:03:59.000 157 33364.71 384.20 2298.79 37.16 2012-06-05 16:04:00.000 157 33364.65 384.24 2298.71 37.16 2012-06-05 16:04:01.000 157 33364.72 384.23 2298.77 37.16 2012-06-05 16:04:02.000 157 33364.66 384.17 2298.82 37.16 2012-06-05 16:04:03.000 157 33364.79 384.14 2298.89 37.16 2012-06-05 16:04:04.000 157 33364.81 384.19 2298.93 37.16 2012-06-05 16:04:05.000 157 33364.78 384.19 2298.72 37.16 2012-06-05 16:04:06.000 157 33364.75 384.16 2298.78 37.16 2012-06-05 16:04:06.000 157 33364.76 384.12 2298.77 37.16 2012-06-05 16:04:08.000 157 33364.74 384.16 2298.74 37.16 2012-06-05 16:04:09.000 157 33364.78 384.12 2298.68 37.16 2012-06-05 16:04:10.000 157 33364.78 384.12 2298.70 37.16 2012-06-05 16:04:11.000 157 33364.69 384.15 2298.79 37.16 2012-06-05 16:04:12.000 157 33364.75 384.12 2298.71 37.16 2012-06-05 16:04:13.000 157 33364.72 384.17 2298.83 37.16 2012-06-05 16:04:14.000 157 33364.87 384.11 2298.75 37.16 2012-06-05 16:04:15.000 157 33364.74 384.09 2298.72 37.16 2012-06-05 16:04:16.000 157 33364.76 384.11 2298.79 37.16 2012-06-05 16:04:17.000 157 33364.82 384.07 2298.74 37.16 2012-06-05 16:04:18.000 157 33364.83 384.10 2298.75 37.16 2012-06-05 16:04:19.000 157 33364.61 384.08 2298.64 37.16 2012-06-05 16:04:19.000 157 33364.80 384.07 2298.77 37.16 2012-06-05 16:04:21.000 157 33364.72 384.07 2298.66 37.16 2012-06-05 16:04:22.000 157 33364.74 384.10 2298.65 37.16 2012-06-05 16:04:23.000 157 33364.77 384.04 2298.69 37.16 2012-06-05 16:04:24.000 157 33364.90 384.08 2298.64 37.16 2012-06-05 16:04:25.000 157 33364.66 384.10 2298.68 37.16 2012-06-05 16:04:26.000 157 33364.84 384.06 2298.68 37.16 2012-06-05 16:04:27.000 157 33364.93 384.06 2298.65 37.16 2012-06-05 16:04:28.000 157 33364.80 384.06 2298.65 37.16 2012-06-05 16:04:29.000 157 33364.79 384.08 2298.61 37.16 2012-06-05 16:04:30.000 157 33364.84 384.07 2298.66 37.16 2012-06-05 16:04:31.000 157 33364.83 384.07 2298.70 37.16 2012-06-05 16:04:32.000 157 33364.87 384.06 2298.68 37.16 2012-06-05 16:04:33.000 157 33364.75 384.05 2298.59 37.16 2012-06-05 16:04:34.000 157 33364.79 384.05 2298.55 37.16 2012-06-05 16:04:35.000 157 33364.85 384.10 2298.67 37.16 2012-06-05 16:04:36.000 157 33364.90 384.09 2298.61 37.16 2012-06-05 16:04:37.000 157 33364.99 384.08 2298.56 37.16 2012-06-05 16:04:38.000 157 33364.85 384.11 2298.63 37.16 2012-06-05 16:04:39.000 157 33364.88 384.08 2298.62 37.16 2012-06-05 16:04:40.000 157 33364.95 384.05 2298.66 37.16 2012-06-05 16:04:41.000 157 33364.93 384.04 2298.62 37.16 2012-06-05 16:04:42.000 157 33364.95 384.03 2298.57 37.16 2012-06-05 16:04:43.000 157 33364.89 384.05 2298.57 37.16 2012-06-05 16:04:44.000 157 33364.98 384.06 2298.60 37.16 2012-06-05 16:04:45.000 157 33364.92 384.01 2298.63 37.16 2012-06-05 16:04:46.000 157 33365.02 384.06 2298.70 37.16 2012-06-05 16:04:47.000 157 33365.07 384.00 2298.68 37.16 2012-06-05 16:04:48.000 157 33365.03 383.98 2298.52 37.16 2012-06-05 16:04:49.000 157 33364.96 383.93 2298.61 37.16 2012-06-05 16:04:50.000 157 33364.99 383.99 2298.55 37.16 2012-06-05 16:04:51.000 157 33365.07 383.96 2298.52 37.16 2012-06-05 16:04:52.000 157 33365.14 383.92 2298.58 37.16 2012-06-05 16:04:53.000 157 33365.11 383.92 2298.60 37.16 2012-06-05 16:04:54.000 157 33365.11 383.89 2298.48 37.16 2012-06-05 16:04:55.000 157 33365.07 383.90 2298.57 37.16 2012-06-05 16:04:56.000 157 33365.13 383.87 2298.53 37.16 2012-06-05 16:04:57.000 157 33365.15 383.89 2298.49 37.16 2012-06-05 16:04:58.000 157 33365.14 383.90 2298.50 37.16 2012-06-05 16:04:59.000 157 33365.21 383.87 2298.42 37.16 2012-06-05 16:05:00.000 157 33365.14 383.84 2298.37 37.16 2012-06-05 16:05:00.000 157 33365.05 383.83 2298.39 37.16 2012-06-05 16:05:02.000 157 33365.11 383.79 2298.53 37.16 2012-06-05 16:05:03.000 157 33365.15 383.79 2298.39 37.16 2012-06-05 16:05:04.000 157 33365.21 383.84 2298.43 37.16 2012-06-05 16:05:05.000 157 33365.26 383.82 2298.44 37.16 2012-06-05 16:05:06.000 157 33365.24 383.83 2298.45 37.16 2012-06-05 16:05:07.000 157 33365.15 383.82 2298.33 37.16 2012-06-05 16:05:08.000 157 33365.23 383.86 2298.42 37.16 2012-06-05 16:05:09.000 157 33365.22 383.83 2298.37 37.16 2012-06-05 16:05:10.000 157 33365.24 383.82 2298.38 37.16 2012-06-05 16:05:11.000 157 33365.34 383.81 2298.32 37.16 2012-06-05 16:05:12.000 157 33365.15 383.82 2298.31 37.16 2012-06-05 16:05:13.000 157 33365.39 383.81 2298.28 37.16 2012-06-05 16:05:13.000 157 33365.34 383.77 2298.24 37.16 2012-06-05 16:05:15.000 157 33365.29 383.77 2298.24 37.16 2012-06-05 16:05:16.000 157 33365.33 383.77 2298.32 37.16 2012-06-05 16:05:17.000 157 33365.43 383.74 2298.21 37.16 2012-06-05 16:05:18.000 157 33365.43 383.76 2298.30 37.16 2012-06-05 16:05:19.000 157 33365.35 383.74 2298.29 37.16 2012-06-05 16:05:20.000 157 33365.52 383.74 2298.21 37.16 2012-06-05 16:05:21.000 157 33365.46 383.80 2298.27 37.16 2012-06-05 16:05:22.000 157 33365.42 383.70 2298.31 37.16 2012-06-05 16:05:23.000 157 33365.44 383.72 2298.30 37.16 2012-06-05 16:05:24.000 157 33365.44 383.75 2298.22 37.16 2012-06-05 16:05:25.000 157 33365.40 383.71 2298.18 37.16 2012-06-05 16:05:26.000 157 33365.33 383.73 2298.23 37.16 2012-06-05 16:05:27.000 157 33365.36 383.73 2298.19 37.16 2012-06-05 16:05:28.000 157 33365.44 383.69 2298.18 37.16 2012-06-05 16:05:29.000 157 33365.46 383.68 2298.23 37.16 2012-06-05 16:05:30.000 157 33365.53 383.71 2298.21 37.16 2012-06-05 16:05:31.000 157 33365.44 383.69 2298.26 37.16 2012-06-05 16:05:32.000 157 33365.47 383.70 2298.09 37.16 2012-06-05 16:05:33.000 157 33365.43 383.73 2298.13 37.16 2012-06-05 16:05:34.000 157 33365.43 383.69 2298.23 37.16 2012-06-05 16:05:35.000 157 33365.46 383.71 2298.19 37.16 2012-06-05 16:05:36.000 157 33365.47 383.73 2298.22 37.16 2012-06-05 16:05:37.000 157 33365.52 383.70 2298.12 37.16 2012-06-05 16:05:38.000 157 33365.40 383.70 2298.16 37.16 2012-06-05 16:05:39.000 157 33365.42 383.70 2298.18 37.16 2012-06-05 16:05:40.000 157 33365.53 383.69 2298.13 37.16 2012-06-05 16:05:41.000 157 33365.43 383.73 2298.15 37.16 2012-06-05 16:05:42.000 157 33365.44 383.74 2298.09 37.16 2012-06-05 16:05:43.000 157 33365.44 383.73 2298.16 37.16 2012-06-05 16:05:44.000 157 33365.55 383.70 2298.15 37.16 2012-06-05 16:05:45.000 157 33365.46 383.74 2298.06 37.16 2012-06-05 16:05:46.000 157 33365.47 383.75 2298.12 37.16 2012-06-05 16:05:47.000 157 33365.45 383.75 2298.22 37.16 2012-06-05 16:05:48.000 157 33365.48 383.81 2298.20 37.16 2012-06-05 16:05:49.000 157 33365.46 383.77 2298.12 37.16 2012-06-05 16:05:50.000 157 33365.38 383.77 2298.13 37.16 2012-06-05 16:05:51.000 157 33365.40 383.74 2298.19 37.16 2012-06-05 16:05:52.000 157 33365.40 383.78 2298.18 37.16 2012-06-05 16:05:53.000 157 33365.40 383.74 2298.22 37.16 2012-06-05 16:05:54.000 157 33365.44 383.79 2298.22 37.16 2012-06-05 16:05:54.000 157 33365.41 383.80 2298.15 37.16 2012-06-05 16:05:56.000 157 33365.49 383.81 2298.22 37.16 2012-06-05 16:05:57.000 157 33365.43 383.80 2298.15 37.16 2012-06-05 16:05:58.000 157 33365.39 383.80 2298.16 37.16 2012-06-05 16:05:59.000 157 33365.37 383.83 2298.17 37.16 2012-06-05 16:06:00.000 157 33365.36 383.81 2298.16 37.16 2012-06-05 16:06:01.000 157 33365.36 383.79 2298.14 37.16 2012-06-05 16:06:02.000 157 33365.35 383.85 2298.05 37.16 2012-06-05 16:06:03.000 157 33365.32 383.86 2298.19 37.16 2012-06-05 16:06:04.000 157 33365.23 383.85 2298.11 37.16 2012-06-05 16:06:05.000 157 33365.37 383.82 2298.17 37.16 2012-06-05 16:06:06.000 157 33365.32 383.83 2298.17 37.16 2012-06-05 16:06:07.000 157 33365.30 383.77 2298.13 37.16 2012-06-05 16:06:07.000 157 33365.36 383.84 2298.16 37.16 2012-06-05 16:06:09.000 157 33365.28 383.84 2298.20 37.16 2012-06-05 16:06:10.000 157 33365.31 383.88 2298.20 37.16 2012-06-05 16:06:11.000 157 33365.19 383.85 2298.23 37.16 2012-06-05 16:06:12.000 157 33365.18 383.85 2298.20 37.16 2012-06-05 16:06:13.000 157 33365.15 383.82 2298.22 37.16 2012-06-05 16:06:14.000 157 33365.30 383.83 2298.22 37.16 2012-06-05 16:06:15.000 157 33365.11 383.85 2298.17 37.16 2012-06-05 16:06:16.000 157 33365.18 383.86 2298.28 37.16 2012-06-05 16:06:17.000 157 33365.16 383.91 2298.21 37.16 2012-06-05 16:06:18.000 157 33365.20 383.88 2298.25 37.16 2012-06-05 16:06:19.000 157 33365.27 383.86 2298.34 37.16 2012-06-05 16:06:20.000 157 33365.18 383.87 2298.25 37.16 2012-06-05 16:06:21.000 157 33365.19 383.85 2298.27 37.16 2012-06-05 16:06:22.000 157 33365.18 383.87 2298.25 37.16 2012-06-05 16:06:23.000 157 33365.21 383.89 2298.24 37.16 2012-06-05 16:06:24.000 157 33365.08 383.93 2298.32 37.16 2012-06-05 16:06:25.000 157 33365.24 383.90 2298.32 37.16 2012-06-05 16:06:26.000 157 33365.27 383.91 2298.38 37.16 2012-06-05 16:06:27.000 157 33365.19 383.90 2298.40 37.16 2012-06-05 16:06:28.000 157 33365.15 383.93 2298.34 37.16 2012-06-05 16:06:29.000 157 33365.16 383.90 2298.33 37.16 2012-06-05 16:06:30.000 157 33365.07 383.93 2298.32 37.16 2012-06-05 16:06:31.000 157 33365.04 383.91 2298.31 37.16 2012-06-05 16:06:32.000 157 33365.22 383.90 2298.35 37.16 2012-06-05 16:06:33.000 157 33365.12 383.89 2298.34 37.16 2012-06-05 16:06:34.000 157 33365.12 383.93 2298.29 37.16 2012-06-05 16:06:35.000 157 33365.13 383.85 2298.28 37.16 2012-06-05 16:06:36.000 157 33365.10 383.87 2298.31 37.16 2012-06-05 16:06:37.000 157 33365.08 383.85 2298.40 37.16 2012-06-05 16:06:38.000 157 33365.12 383.83 2298.41 37.16 2012-06-05 16:06:39.000 157 33365.14 383.83 2298.31 37.16 2012-06-05 16:06:40.000 157 33365.15 383.85 2298.35 37.16 2012-06-05 16:06:41.000 157 33365.15 383.91 2298.36 37.16 2012-06-05 16:06:42.000 157 33365.20 383.90 2298.35 37.16 2012-06-05 16:06:43.000 157 33365.09 383.87 2298.41 37.16 2012-06-05 16:06:44.000 157 33365.17 383.84 2298.30 37.16 2012-06-05 16:06:45.000 157 33365.11 383.85 2298.27 37.16 2012-06-05 16:06:46.000 157 33365.11 383.84 2298.36 37.16 2012-06-05 16:06:47.000 157 33365.11 383.89 2298.30 37.16 2012-06-05 16:06:48.000 157 33365.12 383.89 2298.32 37.16 2012-06-05 16:06:48.000 157 33365.11 383.85 2298.42 37.16 2012-06-05 16:06:50.000 157 33365.11 383.88 2298.34 37.16 2012-06-05 16:06:51.000 157 33365.08 383.88 2298.32 37.16 2012-06-05 16:06:52.000 157 33365.11 383.86 2298.46 37.16 2012-06-05 16:06:53.000 157 33365.04 383.85 2298.40 37.16 2012-06-05 16:06:54.000 157 33365.05 383.87 2298.37 37.16 2012-06-05 16:06:55.000 157 33365.14 383.87 2298.36 37.16 2012-06-05 16:06:56.000 157 33365.09 383.86 2298.34 37.16 2012-06-05 16:06:57.000 157 33365.07 383.87 2298.34 37.16 2012-06-05 16:06:58.000 157 33365.02 383.85 2298.33 37.16 2012-06-05 16:06:59.000 157 33365.04 383.81 2298.34 37.16 2012-06-05 16:07:00.000 157 33365.11 383.83 2298.35 37.16 2012-06-05 16:07:01.000 157 33365.00 383.86 2298.30 37.16 2012-06-05 16:07:01.000 157 33365.12 383.86 2298.32 37.16 2012-06-05 16:07:03.000 157 33365.06 383.85 2298.31 37.16 2012-06-05 16:07:04.000 157 33365.03 383.84 2298.26 37.16 2012-06-05 16:07:05.000 157 33365.12 383.86 2298.39 37.16 2012-06-05 16:07:06.000 157 33365.12 383.80 2298.28 37.16 2012-06-05 16:07:07.000 157 33365.09 383.89 2298.43 37.16 2012-06-05 16:07:08.000 157 33365.07 383.80 2298.32 37.16 2012-06-05 16:07:09.000 157 33365.04 383.81 2298.33 37.16 2012-06-05 16:07:10.000 157 33365.14 383.81 2298.33 37.16 2012-06-05 16:07:11.000 157 33365.11 383.84 2298.31 37.16 2012-06-05 16:07:12.000 157 33365.05 383.77 2298.39 37.16 2012-06-05 16:07:13.000 157 33365.04 383.81 2298.38 37.16 2012-06-05 16:07:14.000 157 33365.06 383.83 2298.31 37.16 2012-06-05 16:07:15.000 157 33365.07 383.84 2298.27 37.16 2012-06-05 16:07:16.000 157 33365.10 383.83 2298.30 37.16 2012-06-05 16:07:17.000 157 33365.11 383.78 2298.30 37.16 2012-06-05 16:07:18.000 157 33365.11 383.79 2298.34 37.16 2012-06-05 16:07:19.000 157 33365.07 383.83 2298.28 37.16 2012-06-05 16:07:20.000 157 33365.12 383.79 2298.32 37.16 2012-06-05 16:07:21.000 157 33365.03 383.78 2298.34 37.16 2012-06-05 16:07:22.000 157 33365.07 383.83 2298.27 37.16 2012-06-05 16:07:23.000 157 33365.08 383.82 2298.31 37.16 2012-06-05 16:07:24.000 157 33365.14 383.81 2298.30 37.16 2012-06-05 16:07:25.000 157 33365.07 383.83 2298.34 37.16 2012-06-05 16:07:26.000 157 33365.18 383.84 2298.40 37.16 2012-06-05 16:07:27.000 157 33365.13 383.82 2298.36 37.16 2012-06-05 16:07:28.000 157 33365.02 383.79 2298.28 37.16 2012-06-05 16:07:29.000 157 33365.03 383.83 2298.26 37.16 2012-06-05 16:07:30.000 157 33365.02 383.82 2298.26 37.16 2012-06-05 16:07:31.000 157 33365.03 383.84 2298.28 37.16 2012-06-05 16:07:32.000 157 33365.04 383.89 2298.32 37.16 2012-06-05 16:07:33.000 157 33365.02 383.85 2298.29 37.16 2012-06-05 16:07:34.000 157 33365.04 383.87 2298.30 37.16 2012-06-05 16:07:35.000 157 33365.07 383.91 2298.30 37.16 2012-06-05 16:07:36.000 157 33365.11 383.84 2298.26 37.16 2012-06-05 16:07:37.000 157 33365.02 383.89 2298.26 37.16 2012-06-05 16:07:38.000 157 33365.01 383.85 2298.32 37.16 2012-06-05 16:07:39.000 157 33364.94 383.83 2298.31 37.16 2012-06-05 16:07:40.000 157 33365.04 383.85 2298.34 37.16 2012-06-05 16:07:41.000 157 33365.05 383.86 2298.29 37.16 2012-06-05 16:07:42.000 157 33365.03 383.84 2298.28 37.16 2012-06-05 16:07:42.000 157 33365.00 383.80 2298.41 37.16 2012-06-05 16:07:44.000 157 33365.02 383.77 2298.30 37.16 2012-06-05 16:07:45.000 157 33365.03 383.79 2298.38 37.16 2012-06-05 16:07:46.000 157 33364.97 383.79 2298.25 37.16 2012-06-05 16:07:47.000 157 33365.04 383.79 2298.32 37.16 2012-06-05 16:07:48.000 157 33364.96 383.79 2298.32 37.16 2012-06-05 16:07:49.000 157 33364.93 383.79 2298.29 37.16 2012-06-05 16:07:50.000 157 33365.14 383.83 2298.34 37.16 2012-06-05 16:07:51.000 157 33365.04 383.80 2298.28 37.16 2012-06-05 16:07:52.000 157 33365.00 383.80 2298.33 37.16 2012-06-05 16:07:53.000 157 33365.06 383.85 2298.31 37.16 2012-06-05 16:07:54.000 157 33364.99 383.79 2298.25 37.16 2012-06-05 16:07:55.000 157 33365.04 383.84 2298.29 37.16 2012-06-05 16:07:55.000 157 33364.96 383.85 2298.31 37.16 2012-06-05 16:07:57.000 157 33364.96 383.85 2298.29 37.16 2012-06-05 16:07:58.000 157 33364.98 383.87 2298.40 37.16 2012-06-05 16:07:59.000 157 33364.97 383.85 2298.31 37.16 2012-06-05 16:08:00.000 157 33364.96 383.85 2298.32 37.16 2012-06-05 16:08:01.000 157 33365.02 383.84 2298.38 37.16 2012-06-05 16:08:02.000 157 33364.91 383.80 2298.28 37.16 2012-06-05 16:08:03.000 157 33364.97 383.80 2298.26 37.16 2012-06-05 16:08:04.000 157 33364.97 383.78 2298.37 37.16 2012-06-05 16:08:05.000 157 33365.00 383.76 2298.37 37.17 2012-06-05 16:08:06.000 157 33364.97 383.75 2298.33 37.16 2012-06-05 16:08:07.000 157 33365.01 383.79 2298.25 37.16 2012-06-05 16:08:08.000 157 33365.06 383.75 2298.32 37.16 2012-06-05 16:08:09.000 157 33365.02 383.76 2298.28 37.16 2012-06-05 16:08:10.000 157 33365.03 383.80 2298.33 37.16 2012-06-05 16:08:11.000 157 33364.95 383.79 2298.31 37.16 2012-06-05 16:08:12.000 157 33365.01 383.72 2298.31 37.16 2012-06-05 16:08:13.000 157 33365.06 383.78 2298.30 37.16 2012-06-05 16:08:14.000 157 33365.06 383.76 2298.23 37.16 2012-06-05 16:08:15.000 157 33365.04 383.78 2298.26 37.16 2012-06-05 16:08:16.000 157 33365.07 383.79 2298.36 37.17 2012-06-05 16:08:17.000 157 33365.11 383.83 2298.32 37.16 2012-06-05 16:08:18.000 157 33365.11 383.81 2298.27 37.16 2012-06-05 16:08:19.000 157 33365.02 383.84 2298.29 37.16 2012-06-05 16:08:20.000 157 33365.09 383.84 2298.39 37.16 2012-06-05 16:08:21.000 157 33365.11 383.79 2298.33 37.16 2012-06-05 16:08:22.000 157 33365.15 383.82 2298.39 37.17 2012-06-05 16:08:23.000 157 33365.09 383.82 2298.30 37.17 2012-06-05 16:08:24.000 157 33365.03 383.80 2298.29 37.16 2012-06-05 16:08:25.000 157 33365.17 383.79 2298.37 37.16 2012-06-05 16:08:26.000 157 33365.07 383.79 2298.34 37.16 2012-06-05 16:08:27.000 157 33365.13 383.79 2298.27 37.16 2012-06-05 16:08:28.000 157 33365.17 383.74 2298.30 37.16 2012-06-05 16:08:29.000 157 33365.14 383.74 2298.32 37.16 2012-06-05 16:08:30.000 157 33365.15 383.74 2298.27 37.16 2012-06-05 16:08:31.000 157 33365.11 383.69 2298.27 37.17 2012-06-05 16:08:32.000 157 33365.22 383.71 2298.19 37.17 2012-06-05 16:08:33.000 157 33365.12 383.67 2298.21 37.17 2012-06-05 16:08:34.000 157 33365.22 383.67 2298.28 37.16 2012-06-05 16:08:35.000 157 33365.25 383.68 2298.24 37.16 2012-06-05 16:08:36.000 157 33365.20 383.72 2298.24 37.16 2012-06-05 16:08:36.000 157 33365.21 383.64 2298.30 37.16 2012-06-05 16:08:38.000 157 33365.33 383.65 2298.23 37.17 2012-06-05 16:08:39.000 157 33365.25 383.64 2298.28 37.17 2012-06-05 16:08:40.000 157 33365.30 383.70 2298.22 37.16 2012-06-05 16:08:41.000 157 33365.27 383.71 2298.24 37.16 2012-06-05 16:08:42.000 157 33365.34 383.70 2298.26 37.17 2012-06-05 16:08:43.000 157 33365.22 383.73 2298.17 37.17 2012-06-05 16:08:44.000 157 33365.13 383.68 2298.28 37.17 2012-06-05 16:08:45.000 157 33365.20 383.70 2298.27 37.17 2012-06-05 16:08:46.000 157 33365.24 383.71 2298.15 37.17 2012-06-05 16:08:47.000 157 33365.32 383.71 2298.21 37.17 2012-06-05 16:08:48.000 157 33365.15 383.70 2298.30 37.17 2012-06-05 16:08:49.000 157 33365.24 383.74 2298.13 37.17 2012-06-05 16:08:49.000 157 33365.21 383.70 2298.22 37.16 2012-06-05 16:08:51.000 157 33365.27 383.70 2298.18 37.17 2012-06-05 16:08:52.000 157 33365.31 383.64 2298.28 37.17 2012-06-05 16:08:53.000 157 33365.21 383.66 2298.25 37.16 2012-06-05 16:08:54.000 157 33365.17 383.62 2298.16 37.17 2012-06-05 16:08:55.000 157 33365.24 383.64 2298.24 37.16 2012-06-05 16:08:56.000 157 33365.28 383.66 2298.21 37.17 2012-06-05 16:08:57.000 157 33365.26 383.64 2298.25 37.17 2012-06-05 16:08:58.000 157 33365.24 383.59 2298.24 37.17 2012-06-05 16:08:59.000 157 33365.31 383.58 2298.22 37.17 2012-06-05 16:09:00.000 157 33365.25 383.63 2298.14 37.17 2012-06-05 16:09:01.000 157 33365.33 383.62 2298.17 37.17 2012-06-05 16:09:02.000 157 33365.25 383.62 2298.24 37.17 2012-06-05 16:09:03.000 157 33365.25 383.64 2298.19 37.17 2012-06-05 16:09:04.000 157 33365.40 383.66 2298.25 37.17 2012-06-05 16:09:05.000 157 33365.25 383.67 2298.21 37.17 2012-06-05 16:09:06.000 157 33365.24 383.64 2298.24 37.17 2012-06-05 16:09:07.000 157 33365.28 383.67 2298.25 37.17 2012-06-05 16:09:08.000 157 33365.30 383.69 2298.21 37.17 2012-06-05 16:09:09.000 157 33365.33 383.68 2298.24 37.17 2012-06-05 16:09:10.000 157 33365.28 383.71 2298.29 37.17 2012-06-05 16:09:11.000 157 33365.30 383.74 2298.21 37.17 2012-06-05 16:09:12.000 157 33365.26 383.73 2298.22 37.17 2012-06-05 16:09:13.000 157 33365.23 383.74 2298.15 37.17 2012-06-05 16:09:14.000 157 33365.33 383.73 2298.25 37.17 2012-06-05 16:09:15.000 157 33365.28 383.70 2298.26 37.17 2012-06-05 16:09:16.000 157 33365.25 383.75 2298.24 37.17 2012-06-05 16:09:17.000 157 33365.37 383.75 2298.27 37.17 2012-06-05 16:09:18.000 157 33365.29 383.74 2298.21 37.17 2012-06-05 16:09:19.000 157 33365.31 383.75 2298.31 37.17 2012-06-05 16:09:20.000 157 33365.24 383.77 2298.21 37.17 2012-06-05 16:09:21.000 157 33365.24 383.74 2298.22 37.17 2012-06-05 16:09:22.000 157 33365.21 383.73 2298.24 37.17 2012-06-05 16:09:23.000 157 33365.16 383.73 2298.26 37.17 2012-06-05 16:09:24.000 157 33365.09 383.77 2298.15 37.17 2012-06-05 16:09:25.000 157 33365.18 383.72 2298.25 37.17 2012-06-05 16:09:26.000 157 33365.14 383.73 2298.24 37.17 2012-06-05 16:09:27.000 157 33365.08 383.73 2298.26 37.17 2012-06-05 16:09:28.000 157 33365.07 383.73 2298.25 37.17 2012-06-05 16:09:29.000 157 33365.12 383.75 2298.28 37.17 2012-06-05 16:09:30.000 157 33365.06 383.74 2298.30 37.17 2012-06-05 16:09:30.000 157 33365.01 383.76 2298.28 37.17 2012-06-05 16:09:32.000 157 33364.95 383.75 2298.32 37.17 2012-06-05 16:09:33.000 157 33365.04 383.78 2298.27 37.17 2012-06-05 16:09:34.000 157 33365.12 383.76 2298.33 37.17 2012-06-05 16:09:35.000 157 33365.00 383.80 2298.27 37.17 2012-06-05 16:09:36.000 157 33365.03 383.74 2298.26 37.17 2012-06-05 16:09:37.000 157 33365.03 383.80 2298.31 37.17 2012-06-05 16:09:38.000 157 33364.99 383.83 2298.24 37.17 2012-06-05 16:09:39.000 157 33364.98 383.85 2298.23 37.17 2012-06-05 16:09:40.000 157 33364.98 383.85 2298.23 37.17 2012-06-05 16:09:41.000 157 33365.05 383.89 2298.28 37.17 2012-06-05 16:09:42.000 157 33364.90 383.83 2298.30 37.17 2012-06-05 16:09:43.000 157 33364.96 383.87 2298.39 37.17 2012-06-05 16:09:43.000 157 33364.87 383.89 2298.32 37.17 2012-06-05 16:09:45.000 157 33364.93 383.90 2298.32 37.17 2012-06-05 16:09:46.000 157 33364.95 383.90 2298.35 37.17 2012-06-05 16:09:47.000 157 33364.98 383.86 2298.32 37.17 2012-06-05 16:09:48.000 157 33364.91 383.86 2298.33 37.17 2012-06-05 16:09:49.000 157 33364.87 383.87 2298.27 37.17 2012-06-05 16:09:50.000 157 33364.78 383.85 2298.38 37.17 2012-06-05 16:09:51.000 157 33364.82 383.85 2298.40 37.17 2012-06-05 16:09:52.000 157 33364.84 383.88 2298.43 37.17 2012-06-05 16:09:53.000 157 33364.82 383.85 2298.34 37.17 2012-06-05 16:09:54.000 157 33364.73 383.84 2298.36 37.17 2012-06-05 16:09:55.000 157 33364.81 383.83 2298.31 37.17 2012-06-05 16:09:56.000 157 33364.87 383.85 2298.40 37.17 2012-06-05 16:09:57.000 157 33364.76 383.85 2298.39 37.17 2012-06-05 16:09:58.000 157 33364.91 383.85 2298.40 37.17 2012-06-05 16:09:59.000 157 33364.82 383.84 2298.37 37.17 2012-06-05 16:10:00.000 157 33364.83 383.81 2298.41 37.17 2012-06-05 16:10:01.000 157 33364.84 383.84 2298.43 37.17 2012-06-05 16:10:02.000 157 33364.78 383.84 2298.36 37.17 2012-06-05 16:10:03.000 157 33364.78 383.85 2298.30 37.17 2012-06-05 16:10:04.000 157 33364.86 383.79 2298.45 37.17 2012-06-05 16:10:05.000 157 33364.79 383.82 2298.43 37.17 2012-06-05 16:10:06.000 157 33364.79 383.83 2298.39 37.17 2012-06-05 16:10:07.000 157 33364.78 383.83 2298.39 37.17 2012-06-05 16:10:08.000 157 33364.76 383.80 2298.27 37.17 2012-06-05 16:10:09.000 157 33364.78 383.82 2298.33 37.17 2012-06-05 16:10:10.000 157 33364.76 383.85 2298.39 37.17 2012-06-05 16:10:11.000 157 33364.75 383.89 2298.44 37.17 2012-06-05 16:10:12.000 157 33364.80 383.80 2298.36 37.17 2012-06-05 16:10:13.000 157 33364.86 383.85 2298.39 37.17 2012-06-05 16:10:14.000 157 33364.74 383.84 2298.41 37.17 2012-06-05 16:10:15.000 157 33364.79 383.85 2298.45 37.17 2012-06-05 16:10:16.000 157 33364.80 383.85 2298.41 37.17 2012-06-05 16:10:17.000 157 33364.82 383.84 2298.43 37.17 2012-06-05 16:10:18.000 157 33364.81 383.86 2298.45 37.17 2012-06-05 16:10:19.000 157 33364.81 383.86 2298.41 37.17 2012-06-05 16:10:20.000 157 33364.84 383.81 2298.42 37.17 2012-06-05 16:10:21.000 157 33364.86 383.85 2298.53 37.17 2012-06-05 16:10:22.000 157 33364.87 383.85 2298.41 37.17 2012-06-05 16:10:23.000 157 33364.78 383.86 2298.49 37.17 2012-06-05 16:10:24.000 157 33364.79 383.78 2298.51 37.17 2012-06-05 16:10:24.000 157 33364.80 383.81 2298.49 37.17 2012-06-05 16:10:26.000 157 33364.75 383.78 2298.58 37.17 2012-06-05 16:10:27.000 157 33364.86 383.75 2298.49 37.17 2012-06-05 16:10:28.000 157 33364.70 383.76 2298.53 37.17 2012-06-05 16:10:29.000 157 33364.80 383.76 2298.60 37.17 2012-06-05 16:10:30.000 157 33364.71 383.80 2298.42 37.17 2012-06-05 16:10:31.000 157 33364.82 383.80 2298.47 37.17 2012-06-05 16:10:32.000 157 33364.64 383.79 2298.52 37.17 2012-06-05 16:10:33.000 157 33364.75 383.80 2298.52 37.17 2012-06-05 16:10:34.000 157 33364.79 383.80 2298.54 37.17 2012-06-05 16:10:35.000 157 33364.64 383.76 2298.54 37.17 2012-06-05 16:10:36.000 157 33364.64 383.75 2298.51 37.17 2012-06-05 16:10:37.000 157 33364.74 383.80 2298.50 37.17 2012-06-05 16:10:37.000 157 33364.72 383.80 2298.52 37.17 2012-06-05 16:10:39.000 157 33364.65 383.79 2298.50 37.17 2012-06-05 16:10:40.000 157 33364.72 383.81 2298.57 37.17 2012-06-05 16:10:41.000 157 33364.68 383.82 2298.54 37.17 2012-06-05 16:10:42.000 157 33364.64 383.81 2298.55 37.17 2012-06-05 16:10:43.000 157 33364.65 383.85 2298.49 37.17 2012-06-05 16:10:44.000 157 33364.63 383.84 2298.41 37.17 2012-06-05 16:10:45.000 157 33364.68 383.88 2298.42 37.17 2012-06-05 16:10:46.000 157 33364.66 383.85 2298.64 37.17 2012-06-05 16:10:47.000 157 33364.69 383.85 2298.56 37.17 2012-06-05 16:10:48.000 157 33364.65 383.89 2298.48 37.17 2012-06-05 16:10:49.000 157 33364.78 383.87 2298.55 37.17 2012-06-05 16:10:50.000 157 33364.67 383.85 2298.47 37.17 2012-06-05 16:10:51.000 157 33364.68 383.84 2298.53 37.17 2012-06-05 16:10:52.000 157 33364.67 383.85 2298.52 37.17 2012-06-05 16:10:53.000 157 33364.67 383.85 2298.58 37.17 2012-06-05 16:10:54.000 157 33364.59 383.80 2298.55 37.17 2012-06-05 16:10:55.000 157 33364.66 383.84 2298.62 37.17 2012-06-05 16:10:56.000 157 33364.68 383.83 2298.61 37.17 2012-06-05 16:10:57.000 157 33364.66 383.82 2298.61 37.17 2012-06-05 16:10:58.000 157 33364.60 383.86 2298.50 37.17 2012-06-05 16:10:59.000 157 33364.65 383.83 2298.54 37.17 2012-06-05 16:11:00.000 157 33364.63 383.85 2298.63 37.17 2012-06-05 16:11:01.000 157 33364.52 383.89 2298.67 37.17 2012-06-05 16:11:02.000 157 33364.53 383.83 2298.57 37.17 2012-06-05 16:11:03.000 157 33364.53 383.82 2298.56 37.17 2012-06-05 16:11:04.000 157 33364.54 383.88 2298.53 37.17 2012-06-05 16:11:05.000 157 33364.53 383.88 2298.70 37.17 2012-06-05 16:11:06.000 157 33364.50 383.88 2298.68 37.17 2012-06-05 16:11:07.000 157 33364.56 383.90 2298.65 37.17 2012-06-05 16:11:08.000 157 33364.34 383.90 2298.54 37.17 2012-06-05 16:11:09.000 157 33364.51 383.89 2298.55 37.17 2012-06-05 16:11:10.000 157 33364.41 383.88 2298.67 37.17 2012-06-05 16:11:11.000 157 33364.44 383.94 2298.64 37.17 2012-06-05 16:11:12.000 157 33364.53 383.93 2298.62 37.17 2012-06-05 16:11:13.000 157 33364.49 383.91 2298.65 37.17 2012-06-05 16:11:14.000 157 33364.54 383.94 2298.59 37.17 2012-06-05 16:11:15.000 157 33364.40 383.93 2298.65 37.17 2012-06-05 16:11:16.000 157 33364.50 383.93 2298.66 37.17 2012-06-05 16:11:17.000 157 33364.49 383.92 2298.59 37.17 2012-06-05 16:11:18.000 157 33364.53 383.93 2298.66 37.17 2012-06-05 16:11:18.000 157 33364.50 383.92 2298.71 37.17 2012-06-05 16:11:20.000 157 33364.43 383.90 2298.69 37.17 2012-06-05 16:11:21.000 157 33364.46 383.91 2298.77 37.17 2012-06-05 16:11:22.000 157 33364.48 383.87 2298.81 37.17 2012-06-05 16:11:23.000 157 33364.46 383.94 2298.68 37.17 2012-06-05 16:11:24.000 157 33364.48 383.94 2298.76 37.17 2012-06-05 16:11:25.000 157 33364.46 383.89 2298.72 37.17 2012-06-05 16:11:26.000 157 33364.51 383.88 2298.74 37.17 2012-06-05 16:11:27.000 157 33364.47 383.87 2298.80 37.17 2012-06-05 16:11:28.000 157 33364.44 383.84 2298.79 37.17 2012-06-05 16:11:29.000 157 33364.54 383.87 2298.69 37.17 2012-06-05 16:11:30.000 157 33364.47 383.87 2298.73 37.17 2012-06-05 16:11:31.000 157 33364.50 383.88 2298.72 37.17 2012-06-05 16:11:31.000 157 33364.57 383.83 2298.78 37.17 2012-06-05 16:11:33.000 157 33364.47 383.84 2298.74 37.17 2012-06-05 16:11:34.000 157 33364.53 383.81 2298.72 37.17 2012-06-05 16:11:35.000 157 33364.54 383.79 2298.86 37.17 2012-06-05 16:11:36.000 157 33364.53 383.80 2298.80 37.17 2012-06-05 16:11:37.000 157 33364.54 383.82 2298.72 37.17 2012-06-05 16:11:38.000 157 33364.61 383.80 2298.79 37.17 2012-06-05 16:11:39.000 157 33364.49 383.80 2298.78 37.17 2012-06-05 16:11:40.000 157 33364.59 383.78 2298.79 37.17 2012-06-05 16:11:41.000 157 33364.60 383.71 2298.71 37.17 2012-06-05 16:11:42.000 157 33364.57 383.72 2298.77 37.17 2012-06-05 16:11:43.000 157 33364.63 383.74 2298.77 37.17 2012-06-05 16:11:44.000 157 33364.68 383.71 2298.72 37.17 2012-06-05 16:11:45.000 157 33364.71 383.72 2298.76 37.17 2012-06-05 16:11:46.000 157 33364.74 383.64 2298.70 37.17 2012-06-05 16:11:47.000 157 33364.81 383.72 2298.72 37.17 2012-06-05 16:11:48.000 157 33364.73 383.67 2298.76 37.17 2012-06-05 16:11:49.000 157 33364.74 383.65 2298.71 37.17 2012-06-05 16:11:50.000 157 33364.79 383.64 2298.69 37.17 2012-06-05 16:11:51.000 157 33364.76 383.67 2298.70 37.17 2012-06-05 16:11:52.000 157 33364.72 383.65 2298.72 37.17 2012-06-05 16:11:53.000 157 33364.73 383.67 2298.76 37.17 2012-06-05 16:11:54.000 157 33364.80 383.62 2298.72 37.17 2012-06-05 16:11:55.000 157 33364.79 383.63 2298.66 37.17 2012-06-05 16:11:56.000 157 33364.71 383.59 2298.65 37.17 2012-06-05 16:11:57.000 157 33364.79 383.61 2298.64 37.17 2012-06-05 16:11:58.000 157 33364.80 383.61 2298.62 37.17 2012-06-05 16:11:59.000 157 33364.89 383.65 2298.71 37.17 2012-06-05 16:12:00.000 157 33364.78 383.64 2298.74 37.17 2012-06-05 16:12:01.000 157 33364.81 383.64 2298.59 37.17 2012-06-05 16:12:02.000 157 33364.87 383.61 2298.68 37.17 2012-06-05 16:12:03.000 157 33364.87 383.61 2298.70 37.17 2012-06-05 16:12:04.000 157 33364.86 383.58 2298.62 37.17 2012-06-05 16:12:05.000 157 33364.87 383.58 2298.67 37.17 2012-06-05 16:12:06.000 157 33364.88 383.61 2298.69 37.17 2012-06-05 16:12:07.000 157 33364.79 383.58 2298.62 37.17 2012-06-05 16:12:08.000 157 33364.87 383.60 2298.61 37.17 2012-06-05 16:12:09.000 157 33364.76 383.58 2298.61 37.17 2012-06-05 16:12:10.000 157 33364.78 383.56 2298.67 37.17 2012-06-05 16:12:11.000 157 33364.84 383.60 2298.66 37.17 2012-06-05 16:12:12.000 157 33364.78 383.57 2298.62 37.17 2012-06-05 16:12:12.000 157 33364.83 383.57 2298.69 37.17 2012-06-05 16:12:14.000 157 33364.93 383.57 2298.70 37.17 2012-06-05 16:12:15.000 157 33364.85 383.57 2298.71 37.17 2012-06-05 16:12:16.000 157 33364.84 383.63 2298.68 37.17 2012-06-05 16:12:17.000 157 33364.82 383.60 2298.61 37.17 2012-06-05 16:12:18.000 157 33364.69 383.58 2298.69 37.17 2012-06-05 16:12:19.000 157 33364.91 383.60 2298.59 37.17 2012-06-05 16:12:20.000 157 33364.83 383.61 2298.64 37.17 2012-06-05 16:12:21.000 157 33364.78 383.58 2298.60 37.17 2012-06-05 16:12:22.000 157 33364.88 383.59 2298.68 37.17 2012-06-05 16:12:23.000 157 33364.82 383.62 2298.70 37.17 2012-06-05 16:12:24.000 157 33364.88 383.63 2298.68 37.17 2012-06-05 16:12:25.000 157 33364.82 383.62 2298.64 37.17 2012-06-05 16:12:25.000 157 33364.82 383.60 2298.72 37.17 2012-06-05 16:12:27.000 157 33364.82 383.58 2298.64 37.17 2012-06-05 16:12:28.000 157 33364.81 383.60 2298.62 37.17 2012-06-05 16:12:29.000 157 33364.84 383.57 2298.62 37.17 2012-06-05 16:12:30.000 157 33364.91 383.55 2298.61 37.17 2012-06-05 16:12:31.000 157 33364.91 383.59 2298.64 37.17 2012-06-05 16:12:32.000 157 33364.85 383.60 2298.66 37.17 2012-06-05 16:12:33.000 157 33364.87 383.57 2298.66 37.17 2012-06-05 16:12:34.000 157 33364.92 383.56 2298.57 37.17 2012-06-05 16:12:35.000 157 33364.96 383.56 2298.62 37.17 2012-06-05 16:12:36.000 157 33364.94 383.51 2298.60 37.17 2012-06-05 16:12:37.000 157 33365.02 383.46 2298.67 37.17 2012-06-05 16:12:38.000 157 33364.94 383.48 2298.55 37.17 2012-06-05 16:12:39.000 157 33364.89 383.48 2298.61 37.17 2012-06-05 16:12:40.000 157 33364.97 383.48 2298.57 37.17 2012-06-05 16:12:41.000 157 33365.12 383.51 2298.66 37.17 2012-06-05 16:12:42.000 157 33365.14 383.43 2298.53 37.17 2012-06-05 16:12:43.000 157 33365.08 383.46 2298.68 37.17 2012-06-05 16:12:44.000 157 33365.10 383.46 2298.54 37.17 2012-06-05 16:12:45.000 157 33365.14 383.45 2298.58 37.17 2012-06-05 16:12:46.000 157 33365.18 383.45 2298.55 37.17 2012-06-05 16:12:47.000 157 33365.19 383.38 2298.57 37.17 2012-06-05 16:12:48.000 157 33365.31 383.40 2298.53 37.17 2012-06-05 16:12:49.000 157 33365.28 383.38 2298.57 37.17 2012-06-05 16:12:50.000 157 33365.17 383.36 2298.48 37.17 2012-06-05 16:12:51.000 157 33365.24 383.39 2298.57 37.17 2012-06-05 16:12:52.000 157 33365.23 383.37 2298.54 37.17 2012-06-05 16:12:53.000 157 33365.33 383.34 2298.49 37.17 2012-06-05 16:12:54.000 157 33365.24 383.37 2298.55 37.17 2012-06-05 16:12:55.000 157 33365.35 383.32 2298.48 37.17 2012-06-05 16:12:56.000 157 33365.35 383.31 2298.46 37.17 2012-06-05 16:12:57.000 157 33365.28 383.33 2298.56 37.17 2012-06-05 16:12:58.000 157 33365.24 383.32 2298.53 37.17 2012-06-05 16:12:59.000 157 33365.22 383.31 2298.41 37.17 2012-06-05 16:13:00.000 157 33365.25 383.32 2298.44 37.17 2012-06-05 16:13:01.000 157 33365.24 383.30 2298.52 37.17 2012-06-05 16:13:02.000 157 33365.28 383.35 2298.46 37.17 2012-06-05 16:13:03.000 157 33365.31 383.34 2298.43 37.17 2012-06-05 16:13:04.000 157 33365.24 383.36 2298.47 37.17 2012-06-05 16:13:05.000 157 33365.32 383.30 2298.37 37.17 2012-06-05 16:13:06.000 157 33365.34 383.31 2298.43 37.17 2012-06-05 16:13:06.000 157 33365.30 383.28 2298.50 37.17 2012-06-05 16:13:08.000 157 33365.34 383.29 2298.53 37.17 2012-06-05 16:13:09.000 157 33365.35 383.34 2298.43 37.17 2012-06-05 16:13:10.000 157 33365.33 383.33 2298.48 37.17 2012-06-05 16:13:11.000 157 33365.36 383.30 2298.46 37.17 2012-06-05 16:13:12.000 157 33365.29 383.28 2298.41 37.17 2012-06-05 16:13:13.000 157 33365.31 383.28 2298.50 37.17 2012-06-05 16:13:14.000 157 33365.36 383.28 2298.52 37.17 2012-06-05 16:13:15.000 157 33365.45 383.26 2298.50 37.17 2012-06-05 16:13:16.000 157 33365.40 383.27 2298.47 37.17 2012-06-05 16:13:17.000 157 33365.42 383.24 2298.46 37.17 2012-06-05 16:13:18.000 157 33365.46 383.24 2298.44 37.17 2012-06-05 16:13:19.000 157 33365.52 383.22 2298.49 37.17 2012-06-05 16:13:19.000 157 33365.49 383.20 2298.48 37.17 2012-06-05 16:13:21.000 157 33365.50 383.16 2298.42 37.17 2012-06-05 16:13:22.000 157 33365.49 383.20 2298.36 37.17 2012-06-05 16:13:23.000 157 33365.58 383.22 2298.47 37.17 2012-06-05 16:13:24.000 157 33365.56 383.14 2298.40 37.17 2012-06-05 16:13:25.000 157 33365.53 383.14 2298.40 37.17 2012-06-05 16:13:26.000 157 33365.62 383.20 2298.37 37.17 2012-06-05 16:13:27.000 157 33365.80 383.12 2298.44 37.17 2012-06-05 16:13:28.000 157 33365.72 383.11 2298.41 37.17 2012-06-05 16:13:29.000 157 33365.74 383.09 2298.35 37.17 2012-06-05 16:13:30.000 157 33365.72 383.08 2298.36 37.17 2012-06-05 16:13:31.000 157 33365.62 383.09 2298.41 37.17 2012-06-05 16:13:32.000 157 33365.78 383.04 2298.34 37.17 2012-06-05 16:13:33.000 157 33365.91 383.05 2298.44 37.17 2012-06-05 16:13:34.000 157 33365.82 383.04 2298.38 37.17 2012-06-05 16:13:35.000 157 33365.80 382.99 2298.30 37.17 2012-06-05 16:13:36.000 157 33365.82 383.02 2298.24 37.17 2012-06-05 16:13:37.000 157 33365.86 383.00 2298.37 37.17 2012-06-05 16:13:38.000 157 33365.89 382.97 2298.32 37.17 2012-06-05 16:13:39.000 157 33365.95 383.00 2298.26 37.17 2012-06-05 16:13:40.000 157 33365.93 382.94 2298.30 37.17 2012-06-05 16:13:41.000 157 33365.94 382.94 2298.28 37.17 2012-06-05 16:13:42.000 157 33365.97 382.98 2298.25 37.17 2012-06-05 16:13:43.000 157 33365.96 382.94 2298.24 37.17 2012-06-05 16:13:44.000 157 33365.98 382.92 2298.26 37.17 2012-06-05 16:13:45.000 157 33365.96 382.92 2298.36 37.17 2012-06-05 16:13:46.000 157 33366.03 382.95 2298.34 37.17 2012-06-05 16:13:47.000 157 33366.16 382.92 2298.30 37.17 2012-06-05 16:13:48.000 157 33366.09 382.91 2298.25 37.17 2012-06-05 16:13:49.000 157 33366.06 382.88 2298.31 37.17 2012-06-05 16:13:50.000 157 33366.12 382.92 2298.23 37.17 2012-06-05 16:13:51.000 157 33366.18 382.91 2298.32 37.17 2012-06-05 16:13:52.000 157 33366.18 382.87 2298.24 37.17 2012-06-05 16:13:53.000 157 33366.20 382.89 2298.22 37.17 2012-06-05 16:13:54.000 157 33366.23 382.87 2298.22 37.17 2012-06-05 16:13:55.000 157 33366.20 382.85 2298.29 37.17 2012-06-05 16:13:56.000 157 33366.24 382.86 2298.25 37.17 2012-06-05 16:13:57.000 157 33366.20 382.87 2298.25 37.17 2012-06-05 16:13:58.000 157 33366.22 382.87 2298.24 37.17 2012-06-05 16:13:59.000 157 33366.25 382.85 2298.21 37.17 2012-06-05 16:14:00.000 157 33366.24 382.83 2298.19 37.17 2012-06-05 16:14:00.000 157 33366.27 382.85 2298.16 37.17 2012-06-05 16:14:02.000 157 33366.32 382.84 2298.17 37.17 2012-06-05 16:14:03.000 157 33366.32 382.84 2298.18 37.17 2012-06-05 16:14:04.000 157 33366.30 382.85 2298.17 37.17 2012-06-05 16:14:05.000 157 33366.32 382.87 2298.15 37.17 2012-06-05 16:14:06.000 157 33366.34 382.79 2298.11 37.17 2012-06-05 16:14:07.000 157 33366.37 382.75 2298.21 37.17 2012-06-05 16:14:08.000 157 33366.37 382.75 2298.16 37.17 2012-06-05 16:14:09.000 157 33366.45 382.76 2298.10 37.17 2012-06-05 16:14:10.000 157 33366.43 382.76 2298.09 37.17 2012-06-05 16:14:11.000 157 33366.52 382.76 2298.19 37.17 2012-06-05 16:14:12.000 157 33366.43 382.73 2298.15 37.17 2012-06-05 16:14:13.000 157 33366.46 382.70 2298.15 37.17 2012-06-05 16:14:13.000 157 33366.44 382.75 2298.09 37.17 2012-06-05 16:14:15.000 157 33366.46 382.68 2298.16 37.17 2012-06-05 16:14:16.000 157 33366.47 382.67 2298.22 37.17 2012-06-05 16:14:17.000 157 33366.54 382.69 2298.14 37.17 2012-06-05 16:14:18.000 157 33366.51 382.66 2298.16 37.17 2012-06-05 16:14:19.000 157 33366.61 382.67 2298.07 37.17 2012-06-05 16:14:20.000 157 33366.53 382.68 2298.12 37.17 2012-06-05 16:14:21.000 157 33366.51 382.65 2298.10 37.17 2012-06-05 16:14:22.000 157 33366.57 382.60 2298.12 37.17 2012-06-05 16:14:23.000 157 33366.48 382.61 2298.11 37.17 2012-06-05 16:14:24.000 157 33366.51 382.62 2298.14 37.17 2012-06-05 16:14:25.000 157 33366.49 382.63 2298.15 37.17 2012-06-05 16:14:26.000 157 33366.52 382.63 2298.09 37.17 2012-06-05 16:14:27.000 157 33366.56 382.63 2298.10 37.17 2012-06-05 16:14:28.000 157 33366.52 382.63 2298.03 37.17 2012-06-05 16:14:29.000 157 33366.58 382.66 2298.13 37.17 2012-06-05 16:14:30.000 157 33366.62 382.63 2298.12 37.17 2012-06-05 16:14:31.000 157 33366.61 382.61 2298.00 37.17 2012-06-05 16:14:32.000 157 33366.56 382.63 2298.21 37.17 2012-06-05 16:14:33.000 157 33366.58 382.67 2298.05 37.17 2012-06-05 16:14:34.000 157 33366.51 382.64 2298.05 37.17 2012-06-05 16:14:35.000 157 33366.53 382.67 2298.03 37.17 2012-06-05 16:14:36.000 157 33366.59 382.67 2298.10 37.17 2012-06-05 16:14:37.000 157 33366.58 382.64 2298.01 37.17 2012-06-05 16:14:38.000 157 33366.67 382.64 2297.98 37.17 2012-06-05 16:14:39.000 157 33366.68 382.67 2298.06 37.17 2012-06-05 16:14:40.000 157 33366.58 382.65 2298.06 37.17 2012-06-05 16:14:41.000 157 33366.65 382.62 2298.12 37.17 2012-06-05 16:14:42.000 157 33366.63 382.63 2298.05 37.17 2012-06-05 16:14:43.000 157 33366.74 382.60 2298.13 37.17 2012-06-05 16:14:44.000 157 33366.61 382.61 2298.05 37.17 2012-06-05 16:14:45.000 157 33366.72 382.62 2298.03 37.17 2012-06-05 16:14:46.000 157 33366.68 382.61 2298.04 37.17 2012-06-05 16:14:47.000 157 33366.69 382.57 2298.05 37.17 2012-06-05 16:14:48.000 157 33366.79 382.59 2297.96 37.17 2012-06-05 16:14:49.000 157 33366.75 382.57 2298.17 37.17 2012-06-05 16:14:50.000 157 33366.74 382.59 2298.06 37.17 2012-06-05 16:14:51.000 157 33366.68 382.56 2298.15 37.17 2012-06-05 16:14:52.000 157 33366.75 382.56 2298.12 37.17 2012-06-05 16:14:53.000 157 33366.76 382.56 2298.13 37.17 2012-06-05 16:14:54.000 157 33366.77 382.57 2298.10 37.17 2012-06-05 16:14:54.000 157 33366.79 382.50 2298.04 37.17 2012-06-05 16:14:56.000 157 33366.82 382.56 2298.00 37.17 2012-06-05 16:14:57.000 157 33366.92 382.53 2298.05 37.17 2012-06-05 16:14:58.000 157 33366.78 382.52 2298.03 37.17 2012-06-05 16:14:59.000 157 33366.79 382.56 2298.07 37.17 2012-06-05 16:15:00.000 157 33366.86 382.53 2297.99 37.17 2012-06-05 16:15:01.000 157 33366.79 382.53 2297.98 37.17 2012-06-05 16:15:02.000 157 33366.77 382.55 2298.08 37.17 2012-06-05 16:15:03.000 157 33366.92 382.50 2297.94 37.17 2012-06-05 16:15:04.000 157 33366.89 382.44 2298.00 37.17 2012-06-05 16:15:05.000 157 33366.87 382.47 2298.05 37.17 2012-06-05 16:15:06.000 157 33366.89 382.47 2297.99 37.17 2012-06-05 16:15:07.000 157 33366.96 382.45 2298.07 37.17 2012-06-05 16:15:07.000 157 33366.79 382.52 2298.01 37.17 2012-06-05 16:15:09.000 157 33366.98 382.44 2298.03 37.17 2012-06-05 16:15:10.000 157 33366.86 382.43 2297.94 37.17 2012-06-05 16:15:11.000 157 33366.91 382.50 2298.03 37.17 2012-06-05 16:15:12.000 157 33366.93 382.46 2298.05 37.17 2012-06-05 16:15:13.000 157 33366.96 382.50 2298.03 37.17 2012-06-05 16:15:14.000 157 33366.90 382.45 2298.05 37.17 2012-06-05 16:15:15.000 157 33366.89 382.49 2298.06 37.17 2012-06-05 16:15:16.000 157 33366.91 382.48 2298.05 37.17 2012-06-05 16:15:17.000 157 33366.92 382.50 2297.92 37.17 2012-06-05 16:15:18.000 157 33366.96 382.46 2298.04 37.17 2012-06-05 16:15:19.000 157 33366.94 382.44 2298.02 37.17 2012-06-05 16:15:20.000 157 33366.89 382.39 2297.98 37.17 2012-06-05 16:15:21.000 157 33366.85 382.38 2297.95 37.17 2012-06-05 16:15:22.000 157 33366.94 382.40 2297.98 37.17 2012-06-05 16:15:23.000 157 33366.89 382.44 2297.97 37.17 2012-06-05 16:15:24.000 157 33366.88 382.43 2298.01 37.17 2012-06-05 16:15:25.000 157 33366.85 382.40 2298.01 37.17 2012-06-05 16:15:26.000 157 33366.79 382.41 2297.94 37.17 2012-06-05 16:15:27.000 157 33366.85 382.44 2298.02 37.17 2012-06-05 16:15:28.000 157 33366.76 382.42 2297.99 37.17 2012-06-05 16:15:29.000 157 33366.79 382.41 2297.99 37.17 2012-06-05 16:15:30.000 157 33366.84 382.45 2297.93 37.17 2012-06-05 16:15:31.000 157 33366.89 382.41 2297.98 37.17 2012-06-05 16:15:32.000 157 33366.82 382.40 2297.95 37.17 2012-06-05 16:15:33.000 157 33366.84 382.45 2298.03 37.17 2012-06-05 16:15:34.000 157 33366.83 382.40 2298.08 37.17 2012-06-05 16:15:35.000 157 33366.85 382.44 2298.00 37.17 2012-06-05 16:15:36.000 157 33366.72 382.41 2298.05 37.17 2012-06-05 16:15:37.000 157 33366.79 382.38 2298.04 37.17 2012-06-05 16:15:38.000 157 33366.81 382.46 2298.14 37.17 2012-06-05 16:15:39.000 157 33366.74 382.43 2297.99 37.17 2012-06-05 16:15:40.000 157 33366.76 382.44 2297.97 37.17 2012-06-05 16:15:41.000 157 33366.80 382.44 2298.06 37.17 2012-06-05 16:15:42.000 157 33366.77 382.41 2298.03 37.17 2012-06-05 16:15:43.000 157 33366.88 382.40 2298.07 37.17 2012-06-05 16:15:44.000 157 33366.77 382.46 2297.99 37.17 2012-06-05 16:15:45.000 157 33366.77 382.42 2298.02 37.17 2012-06-05 16:15:46.000 157 33366.80 382.40 2298.06 37.17 2012-06-05 16:15:47.000 157 33366.85 382.44 2298.03 37.17 2012-06-05 16:15:48.000 157 33366.81 382.40 2298.09 37.17 2012-06-05 16:15:48.000 157 33366.82 382.41 2298.02 37.17 2012-06-05 16:15:50.000 157 33366.88 382.41 2298.14 37.17 2012-06-05 16:15:51.000 157 33366.82 382.38 2298.07 37.17 2012-06-05 16:15:52.000 157 33366.88 382.35 2298.11 37.17 2012-06-05 16:15:53.000 157 33366.86 382.37 2298.07 37.17 2012-06-05 16:15:54.000 157 33366.83 382.35 2298.11 37.17 2012-06-05 16:15:55.000 157 33366.71 382.39 2297.97 37.17 2012-06-05 16:15:56.000 157 33366.86 382.38 2298.05 37.17 2012-06-05 16:15:57.000 157 33366.87 382.38 2298.05 37.17 2012-06-05 16:15:58.000 157 33366.85 382.39 2298.05 37.17 2012-06-05 16:15:59.000 157 33366.78 382.37 2298.08 37.17 2012-06-05 16:16:00.000 157 33366.79 382.41 2298.03 37.17 2012-06-05 16:16:01.000 157 33366.74 382.40 2298.15 37.17 2012-06-05 16:16:01.000 157 33366.82 382.37 2298.10 37.17 2012-06-05 16:16:03.000 157 33366.87 382.38 2298.06 37.17 2012-06-05 16:16:04.000 157 33366.83 382.32 2298.00 37.17 2012-06-05 16:16:05.000 157 33366.78 382.41 2298.16 37.17 2012-06-05 16:16:06.000 157 33366.83 382.33 2298.16 37.17 2012-06-05 16:16:07.000 157 33366.71 382.33 2298.13 37.17 2012-06-05 16:16:08.000 157 33366.84 382.28 2298.12 37.17 2012-06-05 16:16:09.000 157 33366.68 382.32 2298.13 37.17 2012-06-05 16:16:10.000 157 33366.77 382.28 2298.13 37.17 2012-06-05 16:16:11.000 157 33366.76 382.30 2298.15 37.17 2012-06-05 16:16:12.000 157 33366.77 382.34 2298.07 37.17 2012-06-05 16:16:13.000 157 33366.79 382.28 2298.19 37.17 2012-06-05 16:16:14.000 157 33366.76 382.29 2298.10 37.17 2012-06-05 16:16:15.000 157 33366.77 382.28 2298.16 37.17 2012-06-05 16:16:16.000 157 33366.74 382.24 2298.15 37.17 2012-06-05 16:16:17.000 157 33366.77 382.28 2298.15 37.17 2012-06-05 16:16:18.000 157 33366.75 382.28 2298.14 37.17 2012-06-05 16:16:19.000 157 33366.87 382.31 2298.10 37.17 2012-06-05 16:16:20.000 157 33366.73 382.31 2298.19 37.17 2012-06-05 16:16:21.000 157 33366.72 382.29 2298.20 37.17 2012-06-05 16:16:22.000 157 33366.70 382.30 2298.18 37.17 2012-06-05 16:16:23.000 157 33366.66 382.35 2298.19 37.17 2012-06-05 16:16:24.000 157 33366.68 382.32 2298.21 37.17 2012-06-05 16:16:25.000 157 33366.65 382.31 2298.21 37.17 2012-06-05 16:16:26.000 157 33366.64 382.36 2298.24 37.17 2012-06-05 16:16:27.000 157 33366.64 382.39 2298.27 37.17 2012-06-05 16:16:28.000 157 33366.53 382.38 2298.24 37.17 2012-06-05 16:16:29.000 157 33366.68 382.36 2298.21 37.17 2012-06-05 16:16:30.000 157 33366.68 382.38 2298.17 37.17 2012-06-05 16:16:31.000 157 33366.81 382.38 2298.25 37.17 2012-06-05 16:16:32.000 157 33366.63 382.42 2298.22 37.17 2012-06-05 16:16:33.000 157 33366.60 382.34 2298.23 37.17 2012-06-05 16:16:34.000 157 33366.56 382.35 2298.21 37.17 2012-06-05 16:16:35.000 157 33366.64 382.38 2298.30 37.17 2012-06-05 16:16:36.000 157 33366.67 382.39 2298.29 37.17 2012-06-05 16:16:37.000 157 33366.65 382.39 2298.32 37.17 2012-06-05 16:16:38.000 157 33366.62 382.39 2298.37 37.17 2012-06-05 16:16:39.000 157 33366.57 382.39 2298.20 37.17 2012-06-05 16:16:40.000 157 33366.54 382.38 2298.24 37.17 2012-06-05 16:16:41.000 157 33366.49 382.38 2298.31 37.17 2012-06-05 16:16:42.000 157 33366.53 382.41 2298.31 37.17 2012-06-05 16:16:42.000 157 33366.51 382.40 2298.29 37.17 2012-06-05 16:16:44.000 157 33366.56 382.42 2298.31 37.17 2012-06-05 16:16:45.000 157 33366.48 382.38 2298.28 37.17 2012-06-05 16:16:46.000 157 33366.64 382.38 2298.31 37.17 2012-06-05 16:16:47.000 157 33366.56 382.34 2298.39 37.17 2012-06-05 16:16:48.000 157 33366.48 382.36 2298.35 37.17 2012-06-05 16:16:49.000 157 33366.54 382.41 2298.31 37.17 2012-06-05 16:16:50.000 157 33366.54 382.39 2298.37 37.17 2012-06-05 16:16:51.000 157 33366.51 382.42 2298.42 37.17 2012-06-05 16:16:52.000 157 33366.48 382.42 2298.26 37.17 2012-06-05 16:16:53.000 157 33366.58 382.38 2298.44 37.17 2012-06-05 16:16:54.000 157 33366.49 382.39 2298.38 37.17 2012-06-05 16:16:55.000 157 33366.48 382.38 2298.43 37.17 2012-06-05 16:16:55.000 157 33366.46 382.40 2298.44 37.17 2012-06-05 16:16:57.000 157 33366.51 382.40 2298.40 37.17 2012-06-05 16:16:58.000 157 33366.48 382.43 2298.44 37.17 2012-06-05 16:16:59.000 157 33366.46 382.44 2298.47 37.17 2012-06-05 16:17:00.000 157 33366.45 382.42 2298.50 37.17 2012-06-05 16:17:01.000 157 33366.45 382.43 2298.46 37.17 2012-06-05 16:17:02.000 157 33366.49 382.41 2298.43 37.17 2012-06-05 16:17:03.000 157 33366.50 382.40 2298.46 37.17 2012-06-05 16:17:04.000 157 33366.44 382.41 2298.44 37.17 2012-06-05 16:17:05.000 157 33366.43 382.44 2298.39 37.17 2012-06-05 16:17:06.000 157 33366.42 382.40 2298.55 37.17 2012-06-05 16:17:07.000 157 33366.48 382.45 2298.56 37.17 2012-06-05 16:17:08.000 157 33366.55 382.36 2298.49 37.17 2012-06-05 16:17:09.000 157 33366.40 382.41 2298.50 37.17 2012-06-05 16:17:10.000 157 33366.36 382.36 2298.50 37.17 2012-06-05 16:17:11.000 157 33366.32 382.37 2298.53 37.17 2012-06-05 16:17:12.000 157 33366.40 382.44 2298.57 37.17 2012-06-05 16:17:13.000 157 33366.36 382.41 2298.55 37.17 2012-06-05 16:17:14.000 157 33366.39 382.44 2298.55 37.17 2012-06-05 16:17:15.000 157 33366.40 382.40 2298.50 37.17 2012-06-05 16:17:16.000 157 33366.43 382.36 2298.49 37.17 2012-06-05 16:17:17.000 157 33366.37 382.43 2298.46 37.17 2012-06-05 16:17:18.000 157 33366.45 382.41 2298.52 37.17 2012-06-05 16:17:19.000 157 33366.41 382.42 2298.62 37.17 2012-06-05 16:17:20.000 157 33366.42 382.44 2298.56 37.17 2012-06-05 16:17:21.000 157 33366.40 382.40 2298.59 37.17 2012-06-05 16:17:22.000 157 33366.37 382.41 2298.59 37.17 2012-06-05 16:17:23.000 157 33366.38 382.40 2298.53 37.17 2012-06-05 16:17:24.000 157 33366.36 382.44 2298.60 37.17 2012-06-05 16:17:25.000 157 33366.50 382.38 2298.62 37.17 2012-06-05 16:17:26.000 157 33366.30 382.38 2298.59 37.17 2012-06-05 16:17:27.000 157 33366.44 382.42 2298.62 37.17 2012-06-05 16:17:28.000 157 33366.35 382.41 2298.62 37.17 2012-06-05 16:17:29.000 157 33366.43 382.40 2298.70 37.17 2012-06-05 16:17:30.000 157 33366.39 382.42 2298.68 37.17 2012-06-05 16:17:31.000 157 33366.47 382.37 2298.66 37.17 2012-06-05 16:17:32.000 157 33366.47 382.33 2298.66 37.17 2012-06-05 16:17:33.000 157 33366.40 382.37 2298.72 37.17 2012-06-05 16:17:34.000 157 33366.40 382.36 2298.71 37.17 2012-06-05 16:17:35.000 157 33366.38 382.36 2298.66 37.17 2012-06-05 16:17:36.000 157 33366.39 382.33 2298.75 37.17 2012-06-05 16:17:36.000 157 33366.51 382.33 2298.70 37.17 2012-06-05 16:17:38.000 157 33366.44 382.35 2298.76 37.17 2012-06-05 16:17:39.000 157 33366.33 382.34 2298.73 37.17 2012-06-05 16:17:40.000 157 33366.39 382.31 2298.74 37.17 2012-06-05 16:17:41.000 157 33366.45 382.35 2298.69 37.17 2012-06-05 16:17:42.000 157 33366.42 382.38 2298.66 37.17 2012-06-05 16:17:43.000 157 33366.37 382.35 2298.62 37.17 2012-06-05 16:17:44.000 157 33366.51 382.32 2298.75 37.17 2012-06-05 16:17:45.000 157 33366.44 382.35 2298.72 37.17 2012-06-05 16:17:46.000 157 33366.45 382.32 2298.71 37.17 2012-06-05 16:17:47.000 157 33366.48 382.28 2298.66 37.17 2012-06-05 16:17:48.000 157 33366.54 382.29 2298.74 37.17 2012-06-05 16:17:49.000 157 33366.41 382.33 2298.71 37.17 2012-06-05 16:17:49.000 157 33366.53 382.28 2298.69 37.17 2012-06-05 16:17:51.000 157 33366.43 382.29 2298.72 37.17 2012-06-05 16:17:52.000 157 33366.49 382.30 2298.68 37.17 2012-06-05 16:17:53.000 157 33366.50 382.32 2298.73 37.17 2012-06-05 16:17:54.000 157 33366.42 382.29 2298.60 37.17 2012-06-05 16:17:55.000 157 33366.46 382.29 2298.70 37.17 2012-06-05 16:17:56.000 157 33366.45 382.30 2298.75 37.17 2012-06-05 16:17:57.000 157 33366.51 382.33 2298.77 37.17 2012-06-05 16:17:58.000 157 33366.38 382.30 2298.74 37.17 2012-06-05 16:17:59.000 157 33366.49 382.30 2298.75 37.17 2012-06-05 16:18:00.000 157 33366.48 382.30 2298.74 37.17 2012-06-05 16:18:01.000 157 33366.37 382.29 2298.76 37.17 2012-06-05 16:18:02.000 157 33366.52 382.32 2298.77 37.17 2012-06-05 16:18:03.000 157 33366.54 382.34 2298.74 37.17 2012-06-05 16:18:04.000 157 33366.40 382.29 2298.72 37.17 2012-06-05 16:18:05.000 157 33366.49 382.36 2298.80 37.17 2012-06-05 16:18:06.000 157 33366.36 382.32 2298.70 37.17 2012-06-05 16:18:07.000 157 33366.30 382.32 2298.72 37.17 2012-06-05 16:18:08.000 157 33366.42 382.32 2298.75 37.17 2012-06-05 16:18:09.000 157 33366.37 382.33 2298.67 37.17 2012-06-05 16:18:10.000 157 33366.33 382.33 2298.62 37.17 2012-06-05 16:18:11.000 157 33366.33 382.38 2298.80 37.17 2012-06-05 16:18:12.000 157 33366.32 382.33 2298.80 37.17 2012-06-05 16:18:13.000 157 33366.34 382.37 2298.72 37.17 2012-06-05 16:18:14.000 157 33366.24 382.35 2298.68 37.17 2012-06-05 16:18:15.000 157 33366.39 382.38 2298.75 37.17 2012-06-05 16:18:16.000 157 33366.26 382.33 2298.78 37.17 2012-06-05 16:18:17.000 157 33366.26 382.40 2298.78 37.17 2012-06-05 16:18:18.000 157 33366.24 382.35 2298.84 37.17 2012-06-05 16:18:19.000 157 33366.32 382.36 2298.82 37.17 2012-06-05 16:18:20.000 157 33366.13 382.37 2298.79 37.17 2012-06-05 16:18:21.000 157 33366.26 382.37 2298.82 37.17 2012-06-05 16:18:22.000 157 33366.26 382.36 2298.88 37.17 2012-06-05 16:18:23.000 157 33366.22 382.38 2298.79 37.17 2012-06-05 16:18:24.000 157 33366.27 382.37 2298.80 37.17 2012-06-05 16:18:25.000 157 33366.22 382.33 2298.81 37.17 2012-06-05 16:18:26.000 157 33366.22 382.36 2298.84 37.17 2012-06-05 16:18:27.000 157 33366.31 382.36 2298.88 37.17 2012-06-05 16:18:28.000 157 33366.27 382.35 2298.91 37.17 2012-06-05 16:18:29.000 157 33366.22 382.30 2298.84 37.17 2012-06-05 16:18:30.000 157 33366.27 382.32 2298.81 37.17 2012-06-05 16:18:30.000 157 33366.33 382.36 2298.85 37.17 2012-06-05 16:18:32.000 157 33366.32 382.34 2298.99 37.17 2012-06-05 16:18:33.000 157 33366.40 382.28 2298.87 37.17 2012-06-05 16:18:34.000 157 33366.27 382.30 2298.92 37.17 2012-06-05 16:18:35.000 157 33366.35 382.32 2298.84 37.17 2012-06-05 16:18:36.000 157 33366.30 382.32 2298.92 37.17 2012-06-05 16:18:37.000 157 33366.32 382.34 2298.90 37.17 2012-06-05 16:18:38.000 157 33366.29 382.34 2298.95 37.17 2012-06-05 16:18:39.000 157 33366.29 382.31 2298.93 37.17 2012-06-05 16:18:40.000 157 33366.30 382.29 2298.90 37.17 2012-06-05 16:18:41.000 157 33366.36 382.29 2298.90 37.17 2012-06-05 16:18:42.000 157 33366.35 382.34 2298.90 37.17 2012-06-05 16:18:43.000 157 33366.33 382.32 2298.91 37.17 2012-06-05 16:18:43.000 157 33366.24 382.30 2298.89 37.17 2012-06-05 16:18:45.000 157 33366.31 382.30 2298.91 37.17 2012-06-05 16:18:46.000 157 33366.22 382.34 2298.89 37.17 2012-06-05 16:18:47.000 157 33366.30 382.32 2298.90 37.17 2012-06-05 16:18:48.000 157 33366.21 382.28 2298.91 37.17 2012-06-05 16:18:49.000 157 33366.27 382.36 2298.92 37.17 2012-06-05 16:18:50.000 157 33366.20 382.29 2298.97 37.17 2012-06-05 16:18:51.000 157 33366.21 382.31 2298.89 37.17 2012-06-05 16:18:52.000 157 33366.21 382.28 2298.90 37.17 2012-06-05 16:18:53.000 157 33366.20 382.30 2298.95 37.17 2012-06-05 16:18:54.000 157 33366.21 382.37 2298.90 37.17 2012-06-05 16:18:55.000 157 33366.18 382.40 2298.82 37.17 2012-06-05 16:18:56.000 157 33366.04 382.37 2298.92 37.17 2012-06-05 16:18:57.000 157 33366.10 382.39 2298.96 37.17 2012-06-05 16:18:58.000 157 33366.15 382.41 2298.89 37.17 2012-06-05 16:18:59.000 157 33366.08 382.43 2298.92 37.17 2012-06-05 16:19:00.000 157 33366.13 382.41 2299.01 37.17 2012-06-05 16:19:01.000 157 33366.08 382.44 2298.90 37.17 2012-06-05 16:19:02.000 157 33366.02 382.46 2298.91 37.17 2012-06-05 16:19:03.000 157 33366.07 382.46 2298.98 37.17 2012-06-05 16:19:04.000 157 33366.13 382.47 2299.06 37.17 2012-06-05 16:19:05.000 157 33366.08 382.47 2298.98 37.17 2012-06-05 16:19:06.000 157 33366.05 382.49 2299.06 37.17 2012-06-05 16:19:07.000 157 33366.04 382.43 2299.09 37.17 2012-06-05 16:19:08.000 157 33366.02 382.45 2299.08 37.17 2012-06-05 16:19:09.000 157 33366.04 382.50 2299.05 37.17 2012-06-05 16:19:10.000 157 33365.95 382.45 2299.02 37.17 2012-06-05 16:19:11.000 157 33365.99 382.44 2299.05 37.17 2012-06-05 16:19:12.000 157 33365.91 382.46 2299.08 37.17 2012-06-05 16:19:13.000 157 33365.85 382.48 2299.16 37.17 2012-06-05 16:19:14.000 157 33366.05 382.45 2299.08 37.17 2012-06-05 16:19:15.000 157 33366.00 382.47 2299.17 37.17 2012-06-05 16:19:16.000 157 33365.93 382.45 2299.08 37.17 2012-06-05 16:19:17.000 157 33365.94 382.41 2299.02 37.17 2012-06-05 16:19:18.000 157 33366.07 382.42 2299.09 37.17 2012-06-05 16:19:19.000 157 33366.18 382.42 2299.16 37.17 2012-06-05 16:19:20.000 157 33365.90 382.41 2299.14 37.17 2012-06-05 16:19:21.000 157 33366.04 382.44 2299.12 37.17 2012-06-05 16:19:22.000 157 33366.06 382.39 2299.11 37.17 2012-06-05 16:19:23.000 157 33365.97 382.39 2299.11 37.17 2012-06-05 16:19:24.000 157 33366.06 382.46 2299.12 37.17 2012-06-05 16:19:24.000 157 33366.09 382.38 2299.08 37.17 2012-06-05 16:19:26.000 157 33366.07 382.41 2299.19 37.17 2012-06-05 16:19:27.000 157 33365.98 382.42 2299.14 37.17 2012-06-05 16:19:28.000 157 33365.99 382.42 2299.15 37.17 2012-06-05 16:19:29.000 157 33366.02 382.36 2299.15 37.17 2012-06-05 16:19:30.000 157 33366.08 382.38 2299.09 37.17 2012-06-05 16:19:31.000 157 33366.00 382.36 2299.09 37.17 2012-06-05 16:19:32.000 157 33366.12 382.38 2299.12 37.17 2012-06-05 16:19:33.000 157 33366.08 382.37 2299.04 37.17 2012-06-05 16:19:34.000 157 33366.17 382.36 2299.13 37.17 2012-06-05 16:19:35.000 157 33366.21 382.33 2299.11 37.17 2012-06-05 16:19:36.000 157 33366.20 382.31 2299.12 37.17 2012-06-05 16:19:37.000 157 33366.18 382.28 2299.03 37.17 2012-06-05 16:19:37.000 157 33366.32 382.26 2299.09 37.17 2012-06-05 16:19:39.000 157 33366.28 382.23 2299.12 37.17 2012-06-05 16:19:40.000 157 33366.29 382.24 2299.15 37.17 2012-06-05 16:19:41.000 157 33366.30 382.22 2299.05 37.17 2012-06-05 16:19:42.000 157 33366.36 382.25 2299.12 37.17 2012-06-05 16:19:43.000 157 33366.40 382.21 2299.18 37.17 2012-06-05 16:19:44.000 157 33366.34 382.22 2299.01 37.17 2012-06-05 16:19:45.000 157 33366.53 382.19 2299.03 37.17 2012-06-05 16:19:46.000 157 33366.42 382.19 2299.01 37.17 2012-06-05 16:19:47.000 157 33366.52 382.20 2299.09 37.17 2012-06-05 16:19:48.000 157 33366.45 382.15 2298.96 37.17 2012-06-05 16:19:49.000 157 33366.46 382.15 2299.04 37.17 2012-06-05 16:19:50.000 157 33366.52 382.12 2299.01 37.17 2012-06-05 16:19:51.000 157 33366.49 382.13 2299.05 37.17 2012-06-05 16:19:52.000 157 33366.56 382.16 2299.02 37.17 2012-06-05 16:19:53.000 157 33366.65 382.14 2299.09 37.17 2012-06-05 16:19:54.000 157 33366.54 382.14 2299.08 37.17 2012-06-05 16:19:55.000 157 33366.49 382.11 2298.99 37.17 2012-06-05 16:19:56.000 157 33366.64 382.11 2299.00 37.18 2012-06-05 16:19:57.000 157 33366.51 382.12 2298.96 37.17 2012-06-05 16:19:58.000 157 33366.61 382.10 2298.94 37.17 2012-06-05 16:19:59.000 157 33366.65 382.12 2298.97 37.17 2012-06-05 16:20:00.000 157 33366.66 382.16 2298.99 37.17 2012-06-05 16:20:01.000 157 33366.67 382.09 2298.99 37.17 2012-06-05 16:20:02.000 157 33366.49 382.12 2298.95 37.17 2012-06-05 16:20:03.000 157 33366.73 382.07 2298.95 37.17 2012-06-05 16:20:04.000 157 33366.58 382.10 2298.91 37.17 2012-06-05 16:20:05.000 157 33366.58 382.15 2299.03 37.17 2012-06-05 16:20:06.000 157 33366.62 382.15 2298.96 37.17 2012-06-05 16:20:07.000 157 33366.55 382.21 2298.98 37.17 2012-06-05 16:20:08.000 157 33366.62 382.15 2298.91 37.17 2012-06-05 16:20:09.000 157 33366.62 382.18 2298.84 37.17 2012-06-05 16:20:10.000 157 33366.58 382.18 2298.86 37.17 2012-06-05 16:20:11.000 157 33366.60 382.16 2298.90 37.17 2012-06-05 16:20:12.000 157 33366.57 382.17 2298.95 37.17 2012-06-05 16:20:13.000 157 33366.54 382.20 2298.96 37.17 2012-06-05 16:20:14.000 157 33366.55 382.23 2298.95 37.17 2012-06-05 16:20:15.000 157 33366.47 382.24 2298.92 37.17 2012-06-05 16:20:16.000 157 33366.51 382.21 2298.87 37.17 2012-06-05 16:20:17.000 157 33366.51 382.28 2298.90 37.17 2012-06-05 16:20:18.000 157 33366.48 382.24 2298.96 37.18 2012-06-05 16:20:18.000 157 33366.43 382.25 2298.94 37.17 2012-06-05 16:20:20.000 157 33366.46 382.31 2298.99 37.17 2012-06-05 16:20:21.000 157 33366.45 382.27 2298.86 37.17 2012-06-05 16:20:22.000 157 33366.44 382.29 2298.83 37.17 2012-06-05 16:20:23.000 157 33366.40 382.29 2298.95 37.17 2012-06-05 16:20:24.000 157 33366.36 382.34 2298.90 37.17 2012-06-05 16:20:25.000 157 33366.45 382.35 2298.97 37.17 2012-06-05 16:20:26.000 157 33366.36 382.32 2298.97 37.17 2012-06-05 16:20:27.000 157 33366.46 382.33 2299.01 37.17 2012-06-05 16:20:28.000 157 33366.42 382.34 2299.01 37.18 2012-06-05 16:20:29.000 157 33366.33 382.40 2299.02 37.18 2012-06-05 16:20:30.000 157 33366.31 382.34 2299.02 37.17 2012-06-05 16:20:31.000 157 33366.28 382.33 2298.95 37.17 2012-06-05 16:20:31.000 157 33366.32 382.36 2298.95 37.18 2012-06-05 16:20:33.000 157 33366.32 382.32 2299.00 37.17 2012-06-05 16:20:34.000 157 33366.32 382.32 2298.96 37.17 2012-06-05 16:20:35.000 157 33366.30 382.39 2299.01 37.17 2012-06-05 16:20:36.000 157 33366.32 382.37 2299.03 37.17 2012-06-05 16:20:37.000 157 33366.39 382.37 2298.98 37.17 2012-06-05 16:20:38.000 157 33366.06 382.40 2299.11 37.17 2012-06-05 16:20:39.000 157 33366.29 382.37 2298.98 37.17 2012-06-05 16:20:40.000 157 33366.20 382.34 2299.06 37.17 2012-06-05 16:20:41.000 157 33366.22 382.39 2298.97 37.17 2012-06-05 16:20:42.000 157 33366.25 382.37 2299.09 37.17 2012-06-05 16:20:43.000 157 33366.23 382.37 2299.05 37.17 2012-06-05 16:20:44.000 157 33366.30 382.37 2299.05 37.18 2012-06-05 16:20:45.000 157 33366.22 382.36 2298.99 37.17 2012-06-05 16:20:46.000 157 33366.25 382.34 2299.05 37.18 2012-06-05 16:20:47.000 157 33366.27 382.34 2299.10 37.18 2012-06-05 16:20:48.000 157 33366.29 382.35 2299.05 37.17 2012-06-05 16:20:49.000 157 33366.28 382.37 2299.07 37.17 2012-06-05 16:20:50.000 157 33366.35 382.36 2299.02 37.17 2012-06-05 16:20:51.000 157 33366.33 382.33 2299.04 37.17 2012-06-05 16:20:52.000 157 33366.30 382.32 2299.05 37.17 2012-06-05 16:20:53.000 157 33366.33 382.35 2299.04 37.17 2012-06-05 16:20:54.000 157 33366.30 382.38 2299.09 37.18 2012-06-05 16:20:55.000 157 33366.34 382.32 2299.01 37.18 2012-06-05 16:20:56.000 157 33366.39 382.36 2299.08 37.17 2012-06-05 16:20:57.000 157 33366.48 382.39 2299.12 37.17 2012-06-05 16:20:58.000 157 33366.38 382.37 2299.01 37.18 2012-06-05 16:20:59.000 157 33366.47 382.32 2298.94 37.17 2012-06-05 16:21:00.000 157 33366.42 382.33 2299.03 37.18 2012-06-05 16:21:01.000 157 33366.46 382.34 2299.00 37.18 2012-06-05 16:21:02.000 157 33366.42 382.33 2299.05 37.18 2012-06-05 16:21:03.000 157 33366.42 382.36 2299.06 37.18 2012-06-05 16:21:04.000 157 33366.40 382.31 2299.03 37.18 2012-06-05 16:21:05.000 157 33366.47 382.32 2299.08 37.18 2012-06-05 16:21:06.000 157 33366.45 382.33 2299.00 37.18 2012-06-05 16:21:07.000 157 33366.38 382.31 2299.00 37.18 2012-06-05 16:21:08.000 157 33366.50 382.30 2299.03 37.18 2012-06-05 16:21:09.000 157 33366.44 382.33 2299.08 37.18 2012-06-05 16:21:10.000 157 33366.35 382.30 2299.06 37.18 2012-06-05 16:21:11.000 157 33366.40 382.36 2299.02 37.18 2012-06-05 16:21:12.000 157 33366.40 382.35 2298.99 37.18 2012-06-05 16:21:12.000 157 33366.45 382.32 2298.99 37.18 2012-06-05 16:21:14.000 157 33366.48 382.38 2299.08 37.18 2012-06-05 16:21:15.000 157 33366.49 382.38 2299.04 37.18 2012-06-05 16:21:16.000 157 33366.40 382.37 2299.06 37.18 2012-06-05 16:21:17.000 157 33366.48 382.38 2299.05 37.18 2012-06-05 16:21:18.000 157 33366.43 382.42 2298.99 37.18 2012-06-05 16:21:19.000 157 33366.32 382.40 2299.00 37.18 2012-06-05 16:21:20.000 157 33366.33 382.41 2299.16 37.18 2012-06-05 16:21:21.000 157 33366.45 382.46 2299.07 37.18 2012-06-05 16:21:22.000 157 33366.37 382.44 2299.03 37.18 2012-06-05 16:21:23.000 157 33366.34 382.44 2299.03 37.18 2012-06-05 16:21:24.000 157 33366.33 382.47 2299.06 37.18 2012-06-05 16:21:25.000 157 33366.31 382.49 2299.03 37.18 2012-06-05 16:21:25.000 157 33366.34 382.51 2298.99 37.18 2012-06-05 16:21:27.000 157 33366.39 382.51 2299.02 37.18 2012-06-05 16:21:28.000 157 33366.32 382.53 2299.06 37.18 2012-06-05 16:21:29.000 157 33366.26 382.53 2299.07 37.18 2012-06-05 16:21:30.000 157 33366.25 382.54 2299.06 37.18 2012-06-05 16:21:31.000 157 33366.22 382.50 2299.09 37.18 2012-06-05 16:21:32.000 157 33366.12 382.59 2298.99 37.18 2012-06-05 16:21:33.000 157 33366.27 382.62 2299.13 37.18 2012-06-05 16:21:34.000 157 33366.18 382.62 2299.08 37.18 2012-06-05 16:21:35.000 157 33366.21 382.61 2299.05 37.18 2012-06-05 16:21:36.000 157 33366.22 382.60 2298.99 37.18 2012-06-05 16:21:37.000 157 33366.22 382.60 2299.09 37.18 2012-06-05 16:21:38.000 157 33366.20 382.60 2299.09 37.18 2012-06-05 16:21:39.000 157 33366.18 382.63 2299.18 37.18 2012-06-05 16:21:40.000 157 33366.16 382.59 2299.17 37.18 2012-06-05 16:21:41.000 157 33366.21 382.63 2299.16 37.18 2012-06-05 16:21:42.000 157 33366.18 382.66 2299.14 37.18 2012-06-05 16:21:43.000 157 33366.16 382.67 2299.11 37.18 2012-06-05 16:21:44.000 157 33366.08 382.66 2299.18 37.18 2012-06-05 16:21:45.000 157 33366.04 382.66 2299.19 37.18 2012-06-05 16:21:46.000 157 33366.07 382.70 2299.12 37.18 2012-06-05 16:21:47.000 157 33366.05 382.67 2299.15 37.18 2012-06-05 16:21:48.000 157 33365.99 382.67 2299.22 37.18 2012-06-05 16:21:49.000 157 33365.91 382.65 2299.22 37.18 2012-06-05 16:21:50.000 157 33365.99 382.65 2299.24 37.18 2012-06-05 16:21:51.000 157 33365.99 382.70 2299.27 37.18 2012-06-05 16:21:52.000 157 33365.90 382.66 2299.22 37.18 2012-06-05 16:21:53.000 157 33365.94 382.68 2299.24 37.18 2012-06-05 16:21:54.000 157 33365.92 382.68 2299.27 37.18 2012-06-05 16:21:55.000 157 33365.99 382.71 2299.23 37.18 2012-06-05 16:21:56.000 157 33365.99 382.69 2299.26 37.18 2012-06-05 16:21:57.000 157 33365.83 382.69 2299.28 37.18 2012-06-05 16:21:58.000 157 33365.81 382.67 2299.20 37.18 2012-06-05 16:21:59.000 157 33365.79 382.73 2299.28 37.18 2012-06-05 16:22:00.000 157 33365.75 382.73 2299.22 37.18 2012-06-05 16:22:01.000 157 33365.77 382.68 2299.23 37.18 2012-06-05 16:22:02.000 157 33365.89 382.71 2299.35 37.18 2012-06-05 16:22:03.000 157 33365.77 382.75 2299.29 37.18 2012-06-05 16:22:04.000 157 33365.75 382.74 2299.31 37.18 2012-06-05 16:22:05.000 157 33365.77 382.72 2299.39 37.18 2012-06-05 16:22:06.000 157 33365.75 382.72 2299.36 37.18 2012-06-05 16:22:06.000 157 33365.76 382.75 2299.43 37.18 2012-06-05 16:22:08.000 157 33365.76 382.77 2299.42 37.18 2012-06-05 16:22:09.000 157 33365.59 382.75 2299.36 37.18 2012-06-05 16:22:10.000 157 33365.69 382.76 2299.37 37.18 2012-06-05 16:22:11.000 157 33365.70 382.80 2299.36 37.18 2012-06-05 16:22:12.000 157 33365.67 382.78 2299.43 37.18 2012-06-05 16:22:13.000 157 33365.73 382.79 2299.32 37.18 2012-06-05 16:22:14.000 157 33365.56 382.84 2299.43 37.18 2012-06-05 16:22:15.000 157 33365.51 382.81 2299.47 37.18 2012-06-05 16:22:16.000 157 33365.49 382.84 2299.44 37.18 2012-06-05 16:22:17.000 157 33365.57 382.86 2299.45 37.18 2012-06-05 16:22:18.000 157 33365.52 382.91 2299.46 37.18 2012-06-05 16:22:19.000 157 33365.50 382.94 2299.40 37.18 2012-06-05 16:22:19.000 157 33365.48 382.95 2299.53 37.18 2012-06-05 16:22:21.000 157 33365.40 382.94 2299.48 37.18 2012-06-05 16:22:22.000 157 33365.40 382.97 2299.52 37.18 2012-06-05 16:22:23.000 157 33365.35 382.92 2299.39 37.18 2012-06-05 16:22:24.000 157 33365.31 382.97 2299.54 37.18 2012-06-05 16:22:25.000 157 33365.28 382.96 2299.53 37.18 2012-06-05 16:22:26.000 157 33365.41 383.02 2299.51 37.18 2012-06-05 16:22:27.000 157 33365.29 382.97 2299.59 37.18 2012-06-05 16:22:28.000 157 33365.22 382.95 2299.62 37.18 2012-06-05 16:22:29.000 157 33365.25 382.96 2299.62 37.18 2012-06-05 16:22:30.000 157 33365.29 382.95 2299.60 37.18 2012-06-05 16:22:31.000 157 33365.22 382.92 2299.68 37.18 2012-06-05 16:22:32.000 157 33365.21 383.00 2299.69 37.18 2012-06-05 16:22:33.000 157 33365.27 383.00 2299.72 37.18 2012-06-05 16:22:34.000 157 33365.25 383.01 2299.65 37.18 2012-06-05 16:22:35.000 157 33365.17 383.04 2299.64 37.18 2012-06-05 16:22:36.000 157 33365.22 383.00 2299.65 37.18 2012-06-05 16:22:37.000 157 33365.03 382.98 2299.62 37.18 2012-06-05 16:22:38.000 157 33365.23 382.96 2299.70 37.18 2012-06-05 16:22:39.000 157 33365.17 382.94 2299.68 37.18 2012-06-05 16:22:40.000 157 33365.13 382.97 2299.70 37.18 2012-06-05 16:22:41.000 157 33365.17 383.00 2299.71 37.18 2012-06-05 16:22:42.000 157 33365.22 383.00 2299.77 37.18 2012-06-05 16:22:43.000 157 33365.09 383.01 2299.71 37.18 2012-06-05 16:22:44.000 157 33365.14 382.94 2299.77 37.18 2012-06-05 16:22:45.000 157 33365.17 382.97 2299.72 37.18 2012-06-05 16:22:46.000 157 33365.09 382.98 2299.75 37.18 2012-06-05 16:22:47.000 157 33365.12 382.89 2299.73 37.18 2012-06-05 16:22:48.000 157 33365.10 382.93 2299.73 37.18 2012-06-05 16:22:49.000 157 33365.13 382.94 2299.81 37.18 2012-06-05 16:22:50.000 157 33365.15 382.91 2299.78 37.18 2012-06-05 16:22:51.000 157 33365.10 382.90 2299.80 37.18 2012-06-05 16:22:52.000 157 33365.00 382.89 2299.74 37.18 2012-06-05 16:22:53.000 157 33365.00 382.89 2299.81 37.18 2012-06-05 16:22:54.000 157 33364.99 382.91 2299.73 37.18 2012-06-05 16:22:55.000 157 33364.99 382.92 2299.71 37.18 2012-06-05 16:22:56.000 157 33364.90 382.92 2299.86 37.18 2012-06-05 16:22:57.000 157 33365.04 382.91 2299.82 37.18 2012-06-05 16:22:58.000 157 33364.91 382.89 2299.83 37.18 2012-06-05 16:22:59.000 157 33365.03 382.95 2299.85 37.18 2012-06-05 16:23:00.000 157 33364.90 382.98 2299.84 37.18 2012-06-05 16:23:00.000 157 33364.91 383.04 2299.82 37.18 2012-06-05 16:23:02.000 157 33364.89 383.00 2299.89 37.18 2012-06-05 16:23:03.000 157 33364.85 383.01 2299.87 37.18 2012-06-05 16:23:04.000 157 33364.81 383.01 2299.84 37.18 2012-06-05 16:23:05.000 157 33364.82 383.06 2299.83 37.18 2012-06-05 16:23:06.000 157 33364.76 383.06 2299.91 37.18 2012-06-05 16:23:07.000 157 33364.74 383.13 2299.90 37.18 2012-06-05 16:23:08.000 157 33364.80 383.08 2299.87 37.18 2012-06-05 16:23:09.000 157 33364.83 383.09 2299.89 37.18 2012-06-05 16:23:10.000 157 33364.79 383.09 2299.92 37.18 2012-06-05 16:23:11.000 157 33364.79 383.12 2299.84 37.18 2012-06-05 16:23:12.000 157 33364.81 383.14 2300.02 37.18 2012-06-05 16:23:13.000 157 33364.70 383.17 2299.95 37.18 2012-06-05 16:23:13.000 157 33364.69 383.17 2299.88 37.18 2012-06-05 16:23:15.000 157 33364.66 383.14 2299.89 37.18 2012-06-05 16:23:16.000 157 33364.66 383.14 2299.91 37.18 2012-06-05 16:23:17.000 157 33364.72 383.16 2299.80 37.18 2012-06-05 16:23:18.000 157 33364.69 383.16 2299.92 37.18 2012-06-05 16:23:19.000 157 33364.72 383.16 2300.05 37.18 2012-06-05 16:23:20.000 157 33364.90 383.14 2299.93 37.18 2012-06-05 16:23:21.000 157 33364.80 383.16 2299.91 37.18 2012-06-05 16:23:22.000 157 33364.69 383.16 2299.84 37.18 2012-06-05 16:23:23.000 157 33364.80 383.18 2299.80 37.18 2012-06-05 16:23:24.000 157 33364.75 383.20 2299.85 37.18 2012-06-05 16:23:25.000 157 33364.81 383.16 2299.90 37.18 2012-06-05 16:23:26.000 157 33364.73 383.22 2299.89 37.18 2012-06-05 16:23:27.000 157 33364.65 383.23 2299.88 37.18 2012-06-05 16:23:28.000 157 33364.74 383.21 2299.90 37.18 2012-06-05 16:23:29.000 157 33364.69 383.22 2299.84 37.18 2012-06-05 16:23:30.000 157 33364.66 383.25 2299.89 37.18 2012-06-05 16:23:31.000 157 33364.67 383.22 2299.83 37.18 2012-06-05 16:23:32.000 157 33364.56 383.21 2299.92 37.18 2012-06-05 16:23:33.000 157 33364.45 383.19 2299.88 37.18 2012-06-05 16:23:34.000 157 33364.54 383.18 2299.86 37.18 2012-06-05 16:23:35.000 157 33364.54 383.19 2299.87 37.18 2012-06-05 16:23:36.000 157 33364.57 383.19 2299.86 37.18 2012-06-05 16:23:37.000 157 33364.51 383.25 2299.80 37.18 2012-06-05 16:23:38.000 157 33364.46 383.21 2299.87 37.18 2012-06-05 16:23:39.000 157 33364.53 383.20 2299.82 37.18 2012-06-05 16:23:40.000 157 33364.44 383.16 2299.85 37.18 2012-06-05 16:23:41.000 157 33364.42 383.26 2299.80 37.18 2012-06-05 16:23:42.000 157 33364.40 383.24 2299.82 37.18 2012-06-05 16:23:43.000 157 33364.38 383.22 2299.90 37.18 2012-06-05 16:23:44.000 157 33364.49 383.23 2299.78 37.18 2012-06-05 16:23:45.000 157 33364.37 383.23 2299.90 37.18 2012-06-05 16:23:46.000 157 33364.35 383.25 2299.87 37.18 2012-06-05 16:23:47.000 157 33364.35 383.21 2299.87 37.18 2012-06-05 16:23:48.000 157 33364.40 383.26 2299.92 37.18 2012-06-05 16:23:49.000 157 33364.34 383.23 2299.87 37.18 2012-06-05 16:23:50.000 157 33364.46 383.23 2299.89 37.18 2012-06-05 16:23:51.000 157 33364.37 383.23 2299.84 37.18 2012-06-05 16:23:52.000 157 33364.26 383.22 2299.74 37.18 2012-06-05 16:23:53.000 157 33364.26 383.22 2299.90 37.18 2012-06-05 16:23:54.000 157 33364.34 383.26 2299.86 37.18 2012-06-05 16:23:54.000 157 33364.29 383.25 2299.84 37.18 2012-06-05 16:23:56.000 157 33364.21 383.24 2299.94 37.18 2012-06-05 16:23:57.000 157 33364.21 383.27 2299.99 37.18 2012-06-05 16:23:58.000 157 33364.11 383.22 2299.99 37.18 2012-06-05 16:23:59.000 157 33364.07 383.26 2299.93 37.18 2012-06-05 16:24:00.000 157 33364.05 383.24 2299.90 37.18 2012-06-05 16:24:01.000 157 33364.02 383.29 2299.84 37.18 2012-06-05 16:24:02.000 157 33363.93 383.29 2299.93 37.18 2012-06-05 16:24:03.000 157 33363.93 383.26 2299.94 37.18 2012-06-05 16:24:04.000 157 33363.93 383.26 2299.95 37.18 2012-06-05 16:24:05.000 157 33363.94 383.30 2299.97 37.18 2012-06-05 16:24:06.000 157 33363.88 383.30 2300.00 37.18 2012-06-05 16:24:07.000 157 33363.86 383.38 2299.98 37.18 2012-06-05 16:24:07.000 157 33363.90 383.36 2299.95 37.18 2012-06-05 16:24:09.000 157 33363.87 383.34 2299.99 37.18 2012-06-05 16:24:10.000 157 33363.89 383.37 2299.88 37.18 2012-06-05 16:24:11.000 157 33363.86 383.37 2300.01 37.18 2012-06-05 16:24:12.000 157 33363.84 383.40 2300.03 37.18 2012-06-05 16:24:13.000 157 33363.76 383.37 2299.93 37.18 2012-06-05 16:24:14.000 157 33363.83 383.45 2300.11 37.18 2012-06-05 16:24:15.000 157 33363.78 383.48 2299.99 37.18 2012-06-05 16:24:16.000 157 33363.70 383.48 2299.99 37.18 2012-06-05 16:24:17.000 157 33363.76 383.46 2300.05 37.18 2012-06-05 16:24:18.000 157 33363.74 383.49 2300.06 37.18 2012-06-05 16:24:19.000 157 33363.68 383.50 2300.01 37.18 2012-06-05 16:24:20.000 157 33363.58 383.51 2300.09 37.18 2012-06-05 16:24:21.000 157 33363.64 383.50 2300.09 37.18 2012-06-05 16:24:22.000 157 33363.57 383.50 2300.18 37.18 2012-06-05 16:24:23.000 157 33363.57 383.56 2300.14 37.18 2012-06-05 16:24:24.000 157 33363.54 383.57 2300.14 37.18 2012-06-05 16:24:25.000 157 33363.56 383.59 2300.09 37.18 2012-06-05 16:24:26.000 157 33363.69 383.62 2300.16 37.18 2012-06-05 16:24:27.000 157 33363.55 383.59 2300.17 37.18 2012-06-05 16:24:28.000 157 33363.46 383.56 2300.19 37.18 2012-06-05 16:24:29.000 157 33363.49 383.59 2300.18 37.18 2012-06-05 16:24:30.000 157 33363.49 383.62 2300.12 37.18 2012-06-05 16:24:31.000 157 33363.41 383.67 2300.10 37.18 2012-06-05 16:24:32.000 157 33363.44 383.62 2300.20 37.18 2012-06-05 16:24:33.000 157 33363.45 383.63 2300.23 37.18 2012-06-05 16:24:34.000 157 33363.42 383.63 2300.21 37.18 2012-06-05 16:24:35.000 157 33363.38 383.67 2300.30 37.18 2012-06-05 16:24:36.000 157 33363.43 383.62 2300.21 37.18 2012-06-05 16:24:37.000 157 33363.33 383.63 2300.27 37.18 2012-06-05 16:24:38.000 157 33363.41 383.68 2300.20 37.18 2012-06-05 16:24:39.000 157 33363.43 383.64 2300.23 37.18 2012-06-05 16:24:40.000 157 33363.41 383.67 2300.26 37.18 2012-06-05 16:24:41.000 157 33363.34 383.67 2300.29 37.18 2012-06-05 16:24:42.000 157 33363.27 383.69 2300.33 37.18 2012-06-05 16:24:43.000 157 33363.35 383.68 2300.28 37.18 2012-06-05 16:24:44.000 157 33363.28 383.66 2300.25 37.18 2012-06-05 16:24:45.000 157 33363.30 383.69 2300.32 37.18 2012-06-05 16:24:46.000 157 33363.25 383.71 2300.20 37.18 2012-06-05 16:24:47.000 157 33363.31 383.70 2300.25 37.18 2012-06-05 16:24:48.000 157 33363.26 383.71 2300.25 37.18 2012-06-05 16:24:48.000 157 33363.28 383.71 2300.24 37.18 2012-06-05 16:24:50.000 157 33363.20 383.68 2300.32 37.18 2012-06-05 16:24:51.000 157 33363.26 383.65 2300.29 37.18 2012-06-05 16:24:52.000 157 33363.17 383.66 2300.29 37.18 2012-06-05 16:24:53.000 157 33363.21 383.68 2300.29 37.18 2012-06-05 16:24:54.000 157 33363.19 383.62 2300.34 37.18 2012-06-05 16:24:55.000 157 33363.25 383.66 2300.35 37.18 2012-06-05 16:24:56.000 157 33363.14 383.65 2300.29 37.18 2012-06-05 16:24:57.000 157 33363.16 383.67 2300.35 37.18 2012-06-05 16:24:58.000 157 33363.11 383.68 2300.32 37.18 2012-06-05 16:24:59.000 157 33363.16 383.69 2300.34 37.18 2012-06-05 16:25:00.000 157 33363.16 383.69 2300.25 37.18 2012-06-05 16:25:01.000 157 33363.10 383.74 2300.26 37.18 2012-06-05 16:25:01.000 157 33363.20 383.72 2300.31 37.18 2012-06-05 16:25:03.000 157 33363.12 383.74 2300.33 37.18 2012-06-05 16:25:04.000 157 33363.06 383.73 2300.40 37.18 2012-06-05 16:25:05.000 157 33363.05 383.79 2300.31 37.18 2012-06-05 16:25:06.000 157 33363.09 383.82 2300.25 37.18 2012-06-05 16:25:07.000 157 33363.08 383.76 2300.32 37.18 2012-06-05 16:25:08.000 157 33362.86 383.84 2300.34 37.18 2012-06-05 16:25:09.000 157 33363.08 383.77 2300.39 37.18 2012-06-05 16:25:10.000 157 33363.04 383.75 2300.38 37.18 2012-06-05 16:25:11.000 157 33363.05 383.81 2300.40 37.18 2012-06-05 16:25:12.000 157 33363.04 383.79 2300.37 37.18 2012-06-05 16:25:13.000 157 33363.07 383.78 2300.29 37.18 2012-06-05 16:25:14.000 157 33363.06 383.83 2300.28 37.18 2012-06-05 16:25:15.000 157 33363.00 383.83 2300.38 37.18 2012-06-05 16:25:16.000 157 33362.95 383.82 2300.45 37.18 2012-06-05 16:25:17.000 157 33363.03 383.87 2300.42 37.18 2012-06-05 16:25:18.000 157 33362.96 383.85 2300.38 37.18 2012-06-05 16:25:19.000 157 33363.04 383.89 2300.39 37.18 2012-06-05 16:25:20.000 157 33362.88 383.91 2300.43 37.18 2012-06-05 16:25:21.000 157 33363.00 383.85 2300.35 37.18 2012-06-05 16:25:22.000 157 33362.90 383.88 2300.37 37.18 2012-06-05 16:25:23.000 157 33362.91 383.91 2300.46 37.18 2012-06-05 16:25:24.000 157 33362.89 383.93 2300.43 37.18 2012-06-05 16:25:25.000 157 33362.81 383.92 2300.36 37.18 2012-06-05 16:25:26.000 157 33362.86 383.92 2300.32 37.18 2012-06-05 16:25:27.000 157 33362.85 383.94 2300.49 37.18 2012-06-05 16:25:28.000 157 33362.86 383.92 2300.41 37.18 2012-06-05 16:25:29.000 157 33362.86 383.92 2300.41 37.18 2012-06-05 16:25:30.000 157 33362.81 383.94 2300.43 37.18 2012-06-05 16:25:31.000 157 33362.83 383.97 2300.47 37.18 2012-06-05 16:25:32.000 157 33362.70 384.00 2300.38 37.18 2012-06-05 16:25:33.000 157 33362.69 384.04 2300.49 37.18 2012-06-05 16:25:34.000 157 33362.66 384.01 2300.51 37.18 2012-06-05 16:25:35.000 157 33362.71 384.05 2300.43 37.18 2012-06-05 16:25:36.000 157 33362.61 384.05 2300.47 37.18 2012-06-05 16:25:37.000 157 33362.62 384.06 2300.55 37.18 2012-06-05 16:25:38.000 157 33362.57 384.13 2300.43 37.18 2012-06-05 16:25:39.000 157 33362.57 384.12 2300.54 37.18 2012-06-05 16:25:40.000 157 33362.54 384.10 2300.55 37.18 2012-06-05 16:25:41.000 157 33362.57 384.18 2300.52 37.18 2012-06-05 16:25:42.000 157 33362.58 384.19 2300.50 37.18 2012-06-05 16:25:42.000 157 33362.55 384.14 2300.49 37.18 2012-06-05 16:25:44.000 157 33362.51 384.24 2300.60 37.18 2012-06-05 16:25:45.000 157 33362.60 384.19 2300.50 37.18 2012-06-05 16:25:46.000 157 33362.50 384.21 2300.60 37.18 2012-06-05 16:25:47.000 157 33362.50 384.26 2300.58 37.18 2012-06-05 16:25:48.000 157 33362.48 384.24 2300.54 37.18 2012-06-05 16:25:49.000 157 33362.53 384.24 2300.60 37.18 2012-06-05 16:25:50.000 157 33362.51 384.26 2300.61 37.18 2012-06-05 16:25:51.000 157 33362.55 384.23 2300.58 37.18 2012-06-05 16:25:52.000 157 33362.45 384.22 2300.67 37.18 2012-06-05 16:25:53.000 157 33362.50 384.30 2300.62 37.18 2012-06-05 16:25:54.000 157 33362.46 384.27 2300.64 37.18 2012-06-05 16:25:55.000 157 33362.50 384.27 2300.66 37.18 2012-06-05 16:25:55.000 157 33362.49 384.28 2300.61 37.18 2012-06-05 16:25:57.000 157 33362.54 384.27 2300.69 37.18 2012-06-05 16:25:58.000 157 33362.43 384.31 2300.66 37.18 2012-06-05 16:25:59.000 157 33362.47 384.31 2300.73 37.18 2012-06-05 16:26:00.000 157 33362.48 384.33 2300.63 37.18 2012-06-05 16:26:01.000 157 33362.51 384.34 2300.70 37.18 2012-06-05 16:26:02.000 157 33362.38 384.34 2300.65 37.18 2012-06-05 16:26:03.000 157 33362.29 384.35 2300.69 37.18 2012-06-05 16:26:04.000 157 33362.46 384.34 2300.69 37.18 2012-06-05 16:26:05.000 157 33362.45 384.32 2300.62 37.18 2012-06-05 16:26:06.000 157 33362.45 384.36 2300.72 37.18 2012-06-05 16:26:07.000 157 33362.38 384.35 2300.68 37.18 2012-06-05 16:26:08.000 157 33362.39 384.36 2300.72 37.18 2012-06-05 16:26:09.000 157 33362.44 384.32 2300.68 37.18 2012-06-05 16:26:10.000 157 33362.40 384.36 2300.63 37.18 2012-06-05 16:26:11.000 157 33362.37 384.38 2300.70 37.18 2012-06-05 16:26:12.000 157 33362.37 384.34 2300.76 37.18 2012-06-05 16:26:13.000 157 33362.33 384.34 2300.76 37.18 2012-06-05 16:26:14.000 157 33362.36 384.32 2300.74 37.18 2012-06-05 16:26:15.000 157 33362.29 384.34 2300.77 37.18 2012-06-05 16:26:16.000 157 33362.37 384.33 2300.70 37.18 2012-06-05 16:26:17.000 157 33362.41 384.34 2300.68 37.18 2012-06-05 16:26:18.000 157 33362.42 384.31 2300.74 37.18 2012-06-05 16:26:19.000 157 33362.45 384.28 2300.67 37.18 2012-06-05 16:26:20.000 157 33362.49 384.28 2300.70 37.18 2012-06-05 16:26:21.000 157 33362.47 384.24 2300.73 37.18 2012-06-05 16:26:22.000 157 33362.39 384.22 2300.73 37.18 2012-06-05 16:26:23.000 157 33362.40 384.21 2300.80 37.18 2012-06-05 16:26:24.000 157 33362.43 384.23 2300.77 37.18 2012-06-05 16:26:25.000 157 33362.51 384.22 2300.70 37.18 2012-06-05 16:26:26.000 157 33362.51 384.20 2300.72 37.18 2012-06-05 16:26:27.000 157 33362.48 384.20 2300.70 37.18 2012-06-05 16:26:28.000 157 33362.44 384.24 2300.68 37.18 2012-06-05 16:26:29.000 157 33362.33 384.24 2300.74 37.18 2012-06-05 16:26:30.000 157 33362.41 384.25 2300.66 37.18 2012-06-05 16:26:31.000 157 33362.33 384.26 2300.68 37.18 2012-06-05 16:26:32.000 157 33362.27 384.30 2300.71 37.18 2012-06-05 16:26:33.000 157 33362.33 384.36 2300.73 37.18 2012-06-05 16:26:34.000 157 33362.25 384.33 2300.74 37.18 2012-06-05 16:26:35.000 157 33362.18 384.38 2300.67 37.18 2012-06-05 16:26:36.000 157 33362.24 384.45 2300.68 37.18 2012-06-05 16:26:36.000 157 33362.24 384.47 2300.70 37.18 2012-06-05 16:26:38.000 157 33362.27 384.48 2300.60 37.18 2012-06-05 16:26:39.000 157 33362.10 384.46 2300.68 37.18 2012-06-05 16:26:40.000 157 33362.17 384.48 2300.74 37.18 2012-06-05 16:26:41.000 157 33362.20 384.48 2300.67 37.18 2012-06-05 16:26:42.000 157 33362.12 384.53 2300.72 37.18 2012-06-05 16:26:43.000 157 33362.14 384.52 2300.75 37.18 2012-06-05 16:26:44.000 157 33362.14 384.54 2300.74 37.18 2012-06-05 16:26:45.000 157 33362.23 384.55 2300.78 37.18 2012-06-05 16:26:46.000 157 33362.17 384.54 2300.73 37.18 2012-06-05 16:26:47.000 157 33362.14 384.56 2300.74 37.18 2012-06-05 16:26:48.000 157 33362.17 384.59 2300.74 37.18 2012-06-05 16:26:49.000 157 33362.11 384.59 2300.83 37.18 2012-06-05 16:26:49.000 157 33362.19 384.55 2300.84 37.18 2012-06-05 16:26:51.000 157 33362.10 384.54 2300.74 37.18 2012-06-05 16:26:52.000 157 33362.11 384.54 2300.83 37.18 2012-06-05 16:26:53.000 157 33362.07 384.53 2300.83 37.18 2012-06-05 16:26:54.000 157 33362.13 384.58 2300.82 37.18 2012-06-05 16:26:55.000 157 33362.18 384.55 2300.80 37.18 2012-06-05 16:26:56.000 157 33362.14 384.60 2300.81 37.18 2012-06-05 16:26:57.000 157 33362.14 384.55 2300.80 37.18 2012-06-05 16:26:58.000 157 33362.26 384.58 2300.82 37.18 2012-06-05 16:26:59.000 157 33362.29 384.57 2300.86 37.18 2012-06-05 16:27:00.000 157 33362.32 384.55 2300.83 37.18 2012-06-05 16:27:01.000 157 33362.20 384.52 2300.76 37.18 2012-06-05 16:27:02.000 157 33362.18 384.52 2300.80 37.18 2012-06-05 16:27:03.000 157 33362.24 384.52 2300.76 37.18 2012-06-05 16:27:04.000 157 33362.23 384.49 2300.88 37.18 2012-06-05 16:27:05.000 157 33362.30 384.47 2300.79 37.18 2012-06-05 16:27:06.000 157 33362.35 384.42 2300.74 37.18 2012-06-05 16:27:07.000 157 33362.41 384.38 2300.82 37.18 2012-06-05 16:27:08.000 157 33362.40 384.38 2300.72 37.18 2012-06-05 16:27:09.000 157 33362.35 384.45 2300.70 37.18 2012-06-05 16:27:10.000 157 33362.38 384.39 2300.76 37.18 2012-06-05 16:27:11.000 157 33362.36 384.40 2300.75 37.18 2012-06-05 16:27:12.000 157 33362.40 384.39 2300.72 37.18 2012-06-05 16:27:13.000 157 33362.50 384.37 2300.66 37.18 2012-06-05 16:27:14.000 157 33362.46 384.35 2300.74 37.18 2012-06-05 16:27:15.000 157 33362.61 384.33 2300.72 37.18 2012-06-05 16:27:16.000 157 33362.54 384.33 2300.72 37.18 2012-06-05 16:27:17.000 157 33362.52 384.32 2300.73 37.18 2012-06-05 16:27:18.000 157 33362.67 384.28 2300.70 37.18 2012-06-05 16:27:19.000 157 33362.61 384.26 2300.65 37.18 2012-06-05 16:27:20.000 157 33362.70 384.24 2300.67 37.18 2012-06-05 16:27:21.000 157 33362.64 384.23 2300.66 37.18 2012-06-05 16:27:22.000 157 33362.67 384.28 2300.63 37.18 2012-06-05 16:27:23.000 157 33362.72 384.27 2300.56 37.18 2012-06-05 16:27:24.000 157 33362.83 384.21 2300.54 37.18 2012-06-05 16:27:25.000 157 33362.87 384.22 2300.53 37.18 2012-06-05 16:27:26.000 157 33362.85 384.22 2300.52 37.18 2012-06-05 16:27:27.000 157 33363.03 384.19 2300.49 37.18 2012-06-05 16:27:28.000 157 33362.88 384.16 2300.48 37.18 2012-06-05 16:27:29.000 157 33363.00 384.18 2300.52 37.18 2012-06-05 16:27:30.000 157 33362.94 384.21 2300.45 37.18 2012-06-05 16:27:30.000 157 33363.08 384.18 2300.47 37.18 2012-06-05 16:27:32.000 157 33363.09 384.18 2300.39 37.18 2012-06-05 16:27:33.000 157 33363.04 384.14 2300.41 37.18 2012-06-05 16:27:34.000 157 33363.12 384.11 2300.42 37.18 2012-06-05 16:27:35.000 157 33363.07 384.14 2300.41 37.18 2012-06-05 16:27:36.000 157 33363.10 384.12 2300.34 37.18 2012-06-05 16:27:37.000 157 33363.06 384.12 2300.41 37.18 2012-06-05 16:27:38.000 157 33363.12 384.12 2300.29 37.18 2012-06-05 16:27:39.000 157 33363.18 384.12 2300.31 37.18 2012-06-05 16:27:40.000 157 33363.20 384.15 2300.25 37.18 2012-06-05 16:27:41.000 157 33363.15 384.13 2300.23 37.18 2012-06-05 16:27:42.000 157 33363.20 384.13 2300.29 37.18 2012-06-05 16:27:43.000 157 33363.13 384.13 2300.34 37.18 2012-06-05 16:27:43.000 157 33363.20 384.15 2300.31 37.18 2012-06-05 16:27:45.000 157 33363.19 384.16 2300.29 37.18 2012-06-05 16:27:46.000 157 33363.17 384.17 2300.18 37.18 2012-06-05 16:27:47.000 157 33363.20 384.17 2300.23 37.18 2012-06-05 16:27:48.000 157 33363.11 384.18 2300.18 37.18 2012-06-05 16:27:49.000 157 33363.28 384.21 2300.21 37.18 2012-06-05 16:27:50.000 157 33363.23 384.14 2300.22 37.18 2012-06-05 16:27:51.000 157 33363.21 384.22 2300.23 37.18 2012-06-05 16:27:52.000 157 33363.34 384.17 2300.20 37.18 2012-06-05 16:27:53.000 157 33363.29 384.18 2300.17 37.18 2012-06-05 16:27:54.000 157 33363.36 384.23 2300.15 37.18 2012-06-05 16:27:55.000 157 33363.37 384.22 2300.17 37.18 2012-06-05 16:27:56.000 157 33363.31 384.25 2300.14 37.18 2012-06-05 16:27:57.000 157 33363.38 384.25 2300.22 37.18 2012-06-05 16:27:58.000 157 33363.38 384.23 2300.08 37.18 2012-06-05 16:27:59.000 157 33363.41 384.21 2300.07 37.18 2012-06-05 16:28:00.000 157 33363.39 384.20 2300.05 37.18 2012-06-05 16:28:01.000 157 33363.39 384.21 2300.06 37.18 2012-06-05 16:28:02.000 157 33363.47 384.19 2300.11 37.18 2012-06-05 16:28:03.000 157 33363.33 384.19 2300.14 37.18 2012-06-05 16:28:04.000 157 33363.46 384.12 2300.07 37.18 2012-06-05 16:28:05.000 157 33363.45 384.12 2300.06 37.18 2012-06-05 16:28:06.000 157 33363.47 384.12 2300.16 37.18 2012-06-05 16:28:07.000 157 33363.43 384.15 2300.11 37.18 2012-06-05 16:28:08.000 157 33363.53 384.15 2300.07 37.18 2012-06-05 16:28:09.000 157 33363.46 384.14 2300.06 37.18 2012-06-05 16:28:10.000 157 33363.42 384.14 2300.07 37.18 2012-06-05 16:28:11.000 157 33363.53 384.10 2300.07 37.18 2012-06-05 16:28:12.000 157 33363.51 384.09 2300.05 37.18 2012-06-05 16:28:13.000 157 33363.49 384.10 2300.08 37.18 2012-06-05 16:28:14.000 157 33363.43 384.16 2299.99 37.18 2012-06-05 16:28:15.000 157 33363.54 384.07 2300.01 37.18 2012-06-05 16:28:16.000 157 33363.49 384.13 2300.02 37.18 2012-06-05 16:28:17.000 157 33363.53 384.12 2300.02 37.18 2012-06-05 16:28:18.000 157 33363.53 384.15 2300.04 37.18 2012-06-05 16:28:19.000 157 33363.54 384.15 2299.92 37.18 2012-06-05 16:28:20.000 157 33363.55 384.17 2299.96 37.18 2012-06-05 16:28:21.000 157 33363.58 384.17 2299.96 37.18 2012-06-05 16:28:22.000 157 33363.56 384.15 2299.96 37.18 2012-06-05 16:28:23.000 157 33363.54 384.18 2299.95 37.18 2012-06-05 16:28:24.000 157 33363.58 384.20 2299.95 37.18 2012-06-05 16:28:24.000 157 33363.55 384.14 2300.01 37.18 2012-06-05 16:28:26.000 157 33363.57 384.17 2299.98 37.18 2012-06-05 16:28:27.000 157 33363.53 384.20 2299.92 37.18 2012-06-05 16:28:28.000 157 33363.42 384.19 2299.86 37.18 2012-06-05 16:28:29.000 157 33363.54 384.19 2299.87 37.18 2012-06-05 16:28:30.000 157 33363.55 384.21 2299.94 37.18 2012-06-05 16:28:31.000 157 33363.45 384.21 2300.01 37.18 2012-06-05 16:28:32.000 157 33363.51 384.21 2299.94 37.18 2012-06-05 16:28:33.000 157 33363.55 384.24 2299.89 37.18 2012-06-05 16:28:34.000 157 33363.60 384.20 2299.91 37.18 2012-06-05 16:28:35.000 157 33363.52 384.23 2299.97 37.18 2012-06-05 16:28:36.000 157 33363.60 384.26 2300.01 37.18 2012-06-05 16:28:37.000 157 33363.47 384.25 2299.84 37.18 2012-06-05 16:28:37.000 157 33363.53 384.26 2299.95 37.18 2012-06-05 16:28:39.000 157 33363.64 384.22 2299.97 37.18 2012-06-05 16:28:40.000 157 33363.56 384.24 2299.87 37.18 2012-06-05 16:28:41.000 157 33363.63 384.25 2299.88 37.18 2012-06-05 16:28:42.000 157 33363.55 384.23 2299.83 37.18 2012-06-05 16:28:43.000 157 33363.62 384.21 2299.84 37.18 2012-06-05 16:28:44.000 157 33363.59 384.29 2299.92 37.18 2012-06-05 16:28:45.000 157 33363.70 384.21 2299.88 37.18 2012-06-05 16:28:46.000 157 33363.69 384.25 2299.95 37.18 2012-06-05 16:28:47.000 157 33363.68 384.26 2299.89 37.18 2012-06-05 16:28:48.000 157 33363.67 384.24 2299.87 37.18 2012-06-05 16:28:49.000 157 33363.71 384.19 2299.75 37.18 2012-06-05 16:28:50.000 157 33363.78 384.20 2299.82 37.18 2012-06-05 16:28:51.000 157 33363.69 384.18 2299.80 37.18 2012-06-05 16:28:52.000 157 33363.78 384.25 2299.84 37.18 2012-06-05 16:28:53.000 157 33363.75 384.19 2299.76 37.18 2012-06-05 16:28:54.000 157 33363.76 384.20 2299.84 37.18 2012-06-05 16:28:55.000 157 33363.81 384.16 2299.87 37.18 2012-06-05 16:28:56.000 157 33363.81 384.12 2299.85 37.18 2012-06-05 16:28:57.000 157 33363.70 384.19 2299.87 37.18 2012-06-05 16:28:58.000 157 33363.90 384.15 2299.80 37.18 2012-06-05 16:28:59.000 157 33363.84 384.14 2299.75 37.18 2012-06-05 16:29:00.000 157 33363.91 384.16 2299.83 37.18 2012-06-05 16:29:01.000 157 33363.85 384.12 2299.83 37.18 2012-06-05 16:29:02.000 157 33363.86 384.09 2299.74 37.18 2012-06-05 16:29:03.000 157 33363.84 384.14 2299.74 37.18 2012-06-05 16:29:04.000 157 33363.86 384.15 2299.74 37.18 2012-06-05 16:29:05.000 157 33363.88 384.10 2299.72 37.18 2012-06-05 16:29:06.000 157 33363.91 384.10 2299.74 37.18 2012-06-05 16:29:07.000 157 33363.92 384.11 2299.68 37.18 2012-06-05 16:29:08.000 157 33363.94 384.11 2299.73 37.18 2012-06-05 16:29:09.000 157 33363.90 384.13 2299.67 37.18 2012-06-05 16:29:10.000 157 33363.92 384.07 2299.63 37.18 2012-06-05 16:29:11.000 157 33363.87 384.13 2299.76 37.18 2012-06-05 16:29:12.000 157 33363.93 384.07 2299.75 37.18 2012-06-05 16:29:13.000 157 33363.96 384.11 2299.73 37.18 2012-06-05 16:29:14.000 157 33363.91 384.09 2299.71 37.18 2012-06-05 16:29:15.000 157 33363.94 384.07 2299.73 37.18 2012-06-05 16:29:16.000 157 33364.06 384.11 2299.62 37.18 2012-06-05 16:29:17.000 157 33363.99 384.09 2299.68 37.18 2012-06-05 16:29:18.000 157 33364.05 384.13 2299.72 37.18 2012-06-05 16:29:18.000 157 33364.02 384.08 2299.68 37.18 2012-06-05 16:29:20.000 157 33364.07 384.09 2299.61 37.18 2012-06-05 16:29:21.000 157 33363.92 384.09 2299.67 37.18 2012-06-05 16:29:22.000 157 33364.07 384.08 2299.65 37.18 2012-06-05 16:29:23.000 157 33364.09 384.09 2299.73 37.18 2012-06-05 16:29:24.000 157 33364.06 384.08 2299.62 37.18 2012-06-05 16:29:25.000 157 33364.13 384.07 2299.69 37.18 2012-06-05 16:29:26.000 157 33364.07 384.10 2299.61 37.18 2012-06-05 16:29:27.000 157 33364.07 384.04 2299.65 37.18 2012-06-05 16:29:28.000 157 33364.03 384.08 2299.62 37.18 2012-06-05 16:29:29.000 157 33364.05 384.07 2299.58 37.18 2012-06-05 16:29:30.000 157 33364.06 384.04 2299.70 37.18 2012-06-05 16:29:31.000 157 33364.18 384.11 2299.61 37.18 2012-06-05 16:29:31.000 157 33364.19 384.00 2299.62 37.18 2012-06-05 16:29:33.000 157 33364.07 384.03 2299.58 37.18 2012-06-05 16:29:34.000 157 33364.02 384.05 2299.59 37.18 2012-06-05 16:29:35.000 157 33364.17 384.03 2299.55 37.18 2012-06-05 16:29:36.000 157 33364.11 384.06 2299.58 37.18 2012-06-05 16:29:37.000 157 33364.12 384.03 2299.53 37.18 2012-06-05 16:29:38.000 157 33364.06 384.01 2299.53 37.18 2012-06-05 16:29:39.000 157 33364.14 384.06 2299.57 37.18 2012-06-05 16:29:40.000 157 33364.12 384.06 2299.55 37.18 2012-06-05 16:29:41.000 157 33364.10 384.05 2299.57 37.18 2012-06-05 16:29:42.000 157 33364.18 384.06 2299.52 37.18 2012-06-05 16:29:43.000 157 33364.17 384.06 2299.55 37.18 2012-06-05 16:29:44.000 157 33364.15 384.04 2299.53 37.18 2012-06-05 16:29:45.000 157 33364.14 384.07 2299.57 37.18 2012-06-05 16:29:46.000 157 33364.26 384.05 2299.60 37.18 2012-06-05 16:29:47.000 157 33364.28 384.05 2299.59 37.18 2012-06-05 16:29:48.000 157 33364.28 384.03 2299.51 37.18 2012-06-05 16:29:49.000 157 33364.28 384.06 2299.56 37.18 2012-06-05 16:29:50.000 157 33364.29 384.07 2299.53 37.18 2012-06-05 16:29:51.000 157 33364.38 384.01 2299.52 37.18 2012-06-05 16:29:52.000 157 33364.25 384.00 2299.53 37.18 2012-06-05 16:29:53.000 157 33364.27 384.01 2299.51 37.18 2012-06-05 16:29:54.000 157 33364.32 384.03 2299.62 37.18 2012-06-05 16:29:55.000 157 33364.38 383.99 2299.49 37.18 2012-06-05 16:29:56.000 157 33364.41 384.00 2299.46 37.18 2012-06-05 16:29:57.000 157 33364.38 383.99 2299.53 37.18 2012-06-05 16:29:58.000 157 33364.44 384.00 2299.50 37.18 2012-06-05 16:29:59.000 157 33364.34 384.00 2299.45 37.18 2012-06-05 16:30:00.000 157 33364.49 383.99 2299.41 37.18 2012-06-05 16:30:01.000 157 33364.44 383.95 2299.47 37.18 2012-06-05 16:30:02.000 157 33364.47 383.94 2299.43 37.18 2012-06-05 16:30:03.000 157 33364.50 383.96 2299.47 37.18 2012-06-05 16:30:04.000 157 33364.45 383.96 2299.47 37.18 2012-06-05 16:30:05.000 157 33364.51 383.93 2299.49 37.18 2012-06-05 16:30:06.000 157 33364.57 383.96 2299.40 37.18 2012-06-05 16:30:07.000 157 33364.51 383.91 2299.39 37.18 2012-06-05 16:30:08.000 157 33364.56 383.93 2299.49 37.18 2012-06-05 16:30:09.000 157 33364.57 383.95 2299.34 37.18 2012-06-05 16:30:10.000 157 33364.60 383.91 2299.45 37.18 2012-06-05 16:30:11.000 157 33364.61 383.91 2299.40 37.18 2012-06-05 16:30:12.000 157 33364.56 383.95 2299.43 37.18 2012-06-05 16:30:12.000 157 33364.54 383.94 2299.42 37.18 2012-06-05 16:30:14.000 157 33364.53 383.92 2299.43 37.18 2012-06-05 16:30:15.000 157 33364.55 383.92 2299.34 37.18 2012-06-05 16:30:16.000 157 33364.53 383.95 2299.44 37.18 2012-06-05 16:30:17.000 157 33364.51 383.92 2299.43 37.18 2012-06-05 16:30:18.000 157 33364.59 383.99 2299.46 37.18 2012-06-05 16:30:19.000 157 33364.57 383.93 2299.46 37.18 2012-06-05 16:30:20.000 157 33364.53 383.94 2299.42 37.18 2012-06-05 16:30:21.000 157 33364.58 383.93 2299.31 37.18 2012-06-05 16:30:22.000 157 33364.59 383.96 2299.37 37.18 2012-06-05 16:30:23.000 157 33364.54 383.95 2299.40 37.18 2012-06-05 16:30:24.000 157 33364.52 383.99 2299.40 37.18 2012-06-05 16:30:25.000 157 33364.54 383.97 2299.37 37.18 2012-06-05 16:30:25.000 157 33364.54 383.95 2299.42 37.18 2012-06-05 16:30:27.000 157 33364.57 384.00 2299.46 37.18 2012-06-05 16:30:28.000 157 33364.66 383.98 2299.46 37.18 2012-06-05 16:30:29.000 157 33364.56 383.97 2299.44 37.18 2012-06-05 16:30:30.000 157 33364.56 383.95 2299.46 37.18 2012-06-05 16:30:31.000 157 33364.66 384.06 2299.49 37.18 2012-06-05 16:30:32.000 157 33364.60 383.99 2299.53 37.18 2012-06-05 16:30:33.000 157 33364.60 383.99 2299.42 37.18 2012-06-05 16:30:34.000 157 33364.68 383.97 2299.46 37.18 2012-06-05 16:30:35.000 157 33364.63 383.98 2299.44 37.18 2012-06-05 16:30:36.000 157 33364.66 384.03 2299.45 37.18 2012-06-05 16:30:37.000 157 33364.67 384.01 2299.47 37.18 2012-06-05 16:30:38.000 157 33364.58 384.02 2299.47 37.18 2012-06-05 16:30:39.000 157 33364.58 383.99 2299.39 37.18 2012-06-05 16:30:40.000 157 33364.69 384.03 2299.52 37.18 2012-06-05 16:30:41.000 157 33364.60 384.03 2299.45 37.18 2012-06-05 16:30:42.000 157 33364.61 384.02 2299.42 37.18 2012-06-05 16:30:43.000 157 33364.66 384.01 2299.47 37.18 2012-06-05 16:30:44.000 157 33364.59 384.01 2299.53 37.18 2012-06-05 16:30:45.000 157 33364.54 384.02 2299.50 37.18 2012-06-05 16:30:46.000 157 33364.68 384.05 2299.52 37.18 2012-06-05 16:30:47.000 157 33364.53 383.98 2299.51 37.18 2012-06-05 16:30:48.000 157 33364.58 383.95 2299.48 37.18 2012-06-05 16:30:49.000 157 33364.51 383.97 2299.43 37.18 2012-06-05 16:30:50.000 157 33364.56 383.98 2299.51 37.18 2012-06-05 16:30:51.000 157 33364.51 383.97 2299.47 37.18 2012-06-05 16:30:52.000 157 33364.52 383.99 2299.52 37.18 2012-06-05 16:30:53.000 157 33364.54 383.98 2299.51 37.18 2012-06-05 16:30:54.000 157 33364.53 383.99 2299.60 37.18 2012-06-05 16:30:55.000 157 33364.50 383.97 2299.50 37.18 2012-06-05 16:30:56.000 157 33364.49 383.99 2299.47 37.18 2012-06-05 16:30:57.000 157 33364.40 384.01 2299.59 37.18 2012-06-05 16:30:58.000 157 33364.47 384.01 2299.48 37.18 2012-06-05 16:30:59.000 157 33364.50 384.05 2299.47 37.18 2012-06-05 16:31:00.000 157 33364.41 384.01 2299.43 37.18 2012-06-05 16:31:01.000 157 33364.47 384.01 2299.50 37.18 2012-06-05 16:31:02.000 157 33364.46 384.00 2299.51 37.18 2012-06-05 16:31:03.000 157 33364.47 384.01 2299.47 37.18 2012-06-05 16:31:04.000 157 33364.53 383.99 2299.54 37.18 2012-06-05 16:31:05.000 157 33364.53 383.99 2299.55 37.18 2012-06-05 16:31:06.000 157 33364.46 384.04 2299.54 37.18 2012-06-05 16:31:06.000 157 33364.46 383.98 2299.61 37.18 2012-06-05 16:31:08.000 157 33364.55 384.00 2299.57 37.18 2012-06-05 16:31:09.000 157 33364.47 383.98 2299.59 37.18 2012-06-05 16:31:10.000 157 33364.46 383.96 2299.52 37.18 2012-06-05 16:31:11.000 157 33364.51 383.97 2299.51 37.18 2012-06-05 16:31:12.000 157 33364.53 383.98 2299.52 37.18 2012-06-05 16:31:13.000 157 33364.52 383.95 2299.49 37.18 2012-06-05 16:31:14.000 157 33364.53 383.98 2299.57 37.18 2012-06-05 16:31:15.000 157 33364.44 384.01 2299.48 37.18 2012-06-05 16:31:16.000 157 33364.55 384.01 2299.50 37.18 2012-06-05 16:31:17.000 157 33364.46 383.99 2299.52 37.18 2012-06-05 16:31:18.000 157 33364.49 383.96 2299.55 37.18 2012-06-05 16:31:19.000 157 33364.47 384.01 2299.52 37.18 2012-06-05 16:31:19.000 157 33364.37 383.95 2299.52 37.18 2012-06-05 16:31:21.000 157 33364.47 384.02 2299.65 37.18 2012-06-05 16:31:22.000 157 33364.45 384.03 2299.59 37.18 2012-06-05 16:31:23.000 157 33364.41 384.02 2299.61 37.18 2012-06-05 16:31:24.000 157 33364.56 383.97 2299.62 37.18 2012-06-05 16:31:25.000 157 33364.54 384.03 2299.63 37.18 2012-06-05 16:31:26.000 157 33364.46 384.01 2299.61 37.18 2012-06-05 16:31:27.000 157 33364.54 383.99 2299.64 37.18 2012-06-05 16:31:28.000 157 33364.47 383.98 2299.58 37.18 2012-06-05 16:31:29.000 157 33364.57 383.96 2299.67 37.18 2012-06-05 16:31:30.000 157 33364.41 383.98 2299.62 37.18 2012-06-05 16:31:31.000 157 33364.44 384.03 2299.58 37.18 2012-06-05 16:31:32.000 157 33364.38 383.98 2299.58 37.18 2012-06-05 16:31:33.000 157 33364.46 383.95 2299.57 37.18 2012-06-05 16:31:34.000 157 33364.39 383.96 2299.57 37.18 2012-06-05 16:31:35.000 157 33364.40 383.95 2299.67 37.18 2012-06-05 16:31:36.000 157 33364.38 383.99 2299.59 37.18 2012-06-05 16:31:37.000 157 33364.43 383.99 2299.55 37.18 2012-06-05 16:31:38.000 157 33364.44 383.98 2299.65 37.18 2012-06-05 16:31:39.000 157 33364.32 384.02 2299.69 37.18 2012-06-05 16:31:40.000 157 33364.31 384.01 2299.68 37.18 2012-06-05 16:31:41.000 157 33364.34 383.99 2299.63 37.18 2012-06-05 16:31:42.000 157 33364.34 384.07 2299.63 37.18 2012-06-05 16:31:43.000 157 33364.36 384.06 2299.62 37.18 2012-06-05 16:31:44.000 157 33364.34 384.04 2299.58 37.18 2012-06-05 16:31:45.000 157 33364.36 384.03 2299.62 37.18 2012-06-05 16:31:46.000 157 33364.31 384.03 2299.61 37.18 2012-06-05 16:31:47.000 157 33364.26 384.02 2299.59 37.18 2012-06-05 16:31:48.000 157 33364.22 384.07 2299.59 37.18 2012-06-05 16:31:49.000 157 33364.27 384.12 2299.62 37.18 2012-06-05 16:31:50.000 157 33364.28 384.09 2299.74 37.18 2012-06-05 16:31:51.000 157 33364.28 384.07 2299.65 37.18 2012-06-05 16:31:52.000 157 33364.35 384.08 2299.65 37.18 2012-06-05 16:31:53.000 157 33364.25 384.05 2299.64 37.18 2012-06-05 16:31:54.000 157 33364.28 384.11 2299.70 37.18 2012-06-05 16:31:55.000 157 33364.13 384.11 2299.76 37.18 2012-06-05 16:31:56.000 157 33364.16 384.11 2299.69 37.18 2012-06-05 16:31:57.000 157 33364.14 384.14 2299.64 37.18 2012-06-05 16:31:58.000 157 33364.18 384.15 2299.71 37.18 2012-06-05 16:31:59.000 157 33364.19 384.15 2299.72 37.18 2012-06-05 16:32:00.000 157 33364.19 384.15 2299.68 37.18 2012-06-05 16:32:00.000 157 33364.19 384.17 2299.68 37.18 2012-06-05 16:32:02.000 157 33364.13 384.16 2299.82 37.18 2012-06-05 16:32:03.000 157 33364.09 384.14 2299.78 37.19 2012-06-05 16:32:04.000 157 33364.19 384.17 2299.73 37.18 2012-06-05 16:32:05.000 157 33364.12 384.16 2299.72 37.18 2012-06-05 16:32:06.000 157 33364.20 384.21 2299.76 37.18 2012-06-05 16:32:07.000 157 33364.09 384.18 2299.77 37.18 2012-06-05 16:32:08.000 157 33364.07 384.22 2299.75 37.19 2012-06-05 16:32:09.000 157 33364.11 384.21 2299.73 37.18 2012-06-05 16:32:10.000 157 33364.07 384.18 2299.77 37.18 2012-06-05 16:32:11.000 157 33364.09 384.17 2299.77 37.18 2012-06-05 16:32:12.000 157 33364.14 384.23 2299.76 37.18 2012-06-05 16:32:13.000 157 33364.12 384.16 2299.76 37.19 2012-06-05 16:32:13.000 157 33364.10 384.15 2299.75 37.18 2012-06-05 16:32:15.000 157 33364.14 384.16 2299.79 37.18 2012-06-05 16:32:16.000 157 33364.12 384.18 2299.77 37.18 2012-06-05 16:32:17.000 157 33364.05 384.18 2299.78 37.19 2012-06-05 16:32:18.000 157 33364.12 384.19 2299.82 37.19 2012-06-05 16:32:19.000 157 33364.12 384.13 2299.74 37.18 2012-06-05 16:32:20.000 157 33364.14 384.14 2299.73 37.18 2012-06-05 16:32:21.000 157 33364.01 384.12 2299.73 37.19 2012-06-05 16:32:22.000 157 33364.10 384.11 2299.76 37.19 2012-06-05 16:32:23.000 157 33364.10 384.11 2299.72 37.19 2012-06-05 16:32:24.000 157 33363.99 384.10 2299.82 37.19 2012-06-05 16:32:25.000 157 33364.03 384.12 2299.83 37.19 2012-06-05 16:32:26.000 157 33364.03 384.15 2299.74 37.19 2012-06-05 16:32:27.000 157 33363.99 384.10 2299.78 37.19 2012-06-05 16:32:28.000 157 33363.97 384.13 2299.72 37.19 2012-06-05 16:32:29.000 157 33363.94 384.13 2299.76 37.19 2012-06-05 16:32:30.000 157 33363.86 384.18 2299.82 37.19 2012-06-05 16:32:31.000 157 33364.02 384.16 2299.83 37.19 2012-06-05 16:32:32.000 157 33363.84 384.18 2299.84 37.19 2012-06-05 16:32:33.000 157 33363.93 384.12 2299.76 37.19 2012-06-05 16:32:34.000 157 33363.91 384.12 2299.74 37.19 2012-06-05 16:32:35.000 157 33363.82 384.15 2299.74 37.19 2012-06-05 16:32:36.000 157 33363.91 384.18 2299.90 37.19 2012-06-05 16:32:37.000 157 33363.94 384.18 2299.92 37.19 2012-06-05 16:32:38.000 157 33363.89 384.15 2299.76 37.19 2012-06-05 16:32:39.000 157 33363.81 384.14 2299.85 37.19 2012-06-05 16:32:40.000 157 33363.84 384.19 2299.82 37.19 2012-06-05 16:32:41.000 157 33363.80 384.20 2299.81 37.19 2012-06-05 16:32:42.000 157 33363.94 384.19 2299.80 37.19 2012-06-05 16:32:43.000 157 33363.86 384.14 2299.90 37.19 2012-06-05 16:32:44.000 157 33363.84 384.12 2299.91 37.19 2012-06-05 16:32:45.000 157 33363.94 384.15 2299.91 37.19 2012-06-05 16:32:46.000 157 33363.79 384.18 2299.89 37.19 2012-06-05 16:32:47.000 157 33363.86 384.15 2299.83 37.19 2012-06-05 16:32:48.000 157 33363.90 384.12 2299.84 37.19 2012-06-05 16:32:49.000 157 33364.00 384.11 2299.93 37.19 2012-06-05 16:32:50.000 157 33364.01 384.08 2299.84 37.19 2012-06-05 16:32:51.000 157 33363.91 384.13 2299.84 37.19 2012-06-05 16:32:52.000 157 33363.96 384.10 2299.89 37.19 2012-06-05 16:32:53.000 157 33363.89 384.09 2299.89 37.19 2012-06-05 16:32:54.000 157 33363.93 384.09 2299.85 37.19 2012-06-05 16:32:54.000 157 33363.97 384.11 2299.80 37.19 2012-06-05 16:32:56.000 157 33363.96 384.10 2299.86 37.19 2012-06-05 16:32:57.000 157 33363.90 384.10 2299.82 37.19 2012-06-05 16:32:58.000 157 33364.00 384.06 2299.88 37.19 2012-06-05 16:32:59.000 157 33363.97 384.06 2299.88 37.19 2012-06-05 16:33:00.000 157 33363.94 384.05 2299.82 37.19 2012-06-05 16:33:01.000 157 33363.91 384.04 2299.82 37.19 2012-06-05 16:33:02.000 157 33363.96 384.09 2299.81 37.19 2012-06-05 16:33:03.000 157 33363.89 384.10 2299.78 37.19 2012-06-05 16:33:04.000 157 33363.99 384.03 2299.77 37.19 2012-06-05 16:33:05.000 157 33363.93 384.05 2299.76 37.19 2012-06-05 16:33:06.000 157 33364.00 384.10 2299.77 37.19 2012-06-05 16:33:07.000 157 33364.00 384.08 2299.79 37.19 2012-06-05 16:33:07.000 157 33364.04 384.03 2299.84 37.19 2012-06-05 16:33:09.000 157 33363.96 384.07 2299.83 37.19 2012-06-05 16:33:10.000 157 33363.91 384.06 2299.77 37.19 2012-06-05 16:33:11.000 157 33363.93 384.03 2299.81 37.19 2012-06-05 16:33:12.000 157 33363.97 384.11 2299.78 37.19 2012-06-05 16:33:13.000 157 33363.95 384.12 2299.95 37.19 2012-06-05 16:33:14.000 157 33363.97 384.08 2299.83 37.19 2012-06-05 16:33:15.000 157 33363.94 384.08 2299.80 37.19 2012-06-05 16:33:16.000 157 33363.93 384.10 2299.73 37.19 2012-06-05 16:33:17.000 157 33363.89 384.10 2299.79 37.19 2012-06-05 16:33:18.000 157 33363.88 384.05 2299.79 37.19 2012-06-05 16:33:19.000 157 33363.82 384.09 2299.80 37.19 2012-06-05 16:33:20.000 157 33363.93 384.11 2299.82 37.19 2012-06-05 16:33:21.000 157 33363.88 384.09 2299.84 37.19 2012-06-05 16:33:22.000 157 33363.94 384.10 2299.82 37.19 2012-06-05 16:33:23.000 157 33363.84 384.09 2299.79 37.19 2012-06-05 16:33:24.000 157 33363.85 384.05 2299.80 37.19 2012-06-05 16:33:25.000 157 33363.89 384.07 2299.88 37.19 2012-06-05 16:33:26.000 157 33363.85 384.08 2299.77 37.19 2012-06-05 16:33:27.000 157 33363.91 384.12 2299.83 37.19 2012-06-05 16:33:28.000 157 33363.91 384.12 2299.78 37.19 2012-06-05 16:33:29.000 157 33363.89 384.12 2299.81 37.19 2012-06-05 16:33:30.000 157 33363.86 384.13 2299.85 37.19 2012-06-05 16:33:31.000 157 33363.83 384.11 2299.80 37.19 2012-06-05 16:33:32.000 157 33363.81 384.14 2299.82 37.19 2012-06-05 16:33:33.000 157 33363.76 384.16 2299.82 37.19 2012-06-05 16:33:34.000 157 33363.73 384.14 2299.77 37.19 2012-06-05 16:33:35.000 157 33363.82 384.11 2299.80 37.19 2012-06-05 16:33:36.000 157 33363.80 384.15 2299.86 37.19 2012-06-05 16:33:37.000 157 33363.74 384.17 2299.86 37.19 2012-06-05 16:33:38.000 157 33363.84 384.18 2299.95 37.19 2012-06-05 16:33:39.000 157 33363.75 384.14 2299.82 37.19 2012-06-05 16:33:40.000 157 33363.75 384.15 2299.77 37.19 2012-06-05 16:33:41.000 157 33363.74 384.17 2299.77 37.19 2012-06-05 16:33:42.000 157 33363.73 384.20 2299.79 37.19 2012-06-05 16:33:43.000 157 33363.74 384.23 2299.79 37.19 2012-06-05 16:33:44.000 157 33363.85 384.17 2299.84 37.19 2012-06-05 16:33:45.000 157 33363.70 384.25 2299.80 37.19 2012-06-05 16:33:46.000 157 33363.81 384.24 2299.85 37.19 2012-06-05 16:33:47.000 157 33363.72 384.22 2299.84 37.19 2012-06-05 16:33:48.000 157 33363.80 384.22 2299.87 37.19 2012-06-05 16:33:48.000 157 33363.81 384.20 2299.86 37.19 2012-06-05 16:33:50.000 157 33363.64 384.23 2299.88 37.19 2012-06-05 16:33:51.000 157 33363.78 384.27 2299.85 37.19 2012-06-05 16:33:52.000 157 33363.64 384.30 2299.81 37.19 2012-06-05 16:33:53.000 157 33363.64 384.24 2299.80 37.19 2012-06-05 16:33:54.000 157 33363.69 384.28 2299.87 37.19 2012-06-05 16:33:55.000 157 33363.72 384.29 2299.95 37.19 2012-06-05 16:33:56.000 157 33363.65 384.29 2299.96 37.19 2012-06-05 16:33:57.000 157 33363.65 384.22 2299.88 37.19 2012-06-05 16:33:58.000 157 33363.71 384.20 2299.87 37.19 2012-06-05 16:33:59.000 157 33363.63 384.23 2299.88 37.19 2012-06-05 16:34:00.000 157 33363.66 384.24 2300.01 37.19 2012-06-05 16:34:01.000 157 33363.60 384.25 2299.93 37.19 2012-06-05 16:34:01.000 157 33363.69 384.24 2299.95 37.19 2012-06-05 16:34:03.000 157 33363.56 384.24 2299.88 37.19 2012-06-05 16:34:04.000 157 33363.66 384.20 2299.99 37.19 2012-06-05 16:34:05.000 157 33363.61 384.21 2299.87 37.19 2012-06-05 16:34:06.000 157 33363.68 384.22 2299.88 37.19 2012-06-05 16:34:07.000 157 33363.60 384.22 2299.92 37.19 2012-06-05 16:34:08.000 157 33363.58 384.18 2299.88 37.19 2012-06-05 16:34:09.000 157 33363.60 384.21 2299.83 37.19 2012-06-05 16:34:10.000 157 33363.71 384.20 2299.96 37.19 2012-06-05 16:34:11.000 157 33363.68 384.23 2299.95 37.19 2012-06-05 16:34:12.000 157 33363.73 384.23 2299.88 37.19 2012-06-05 16:34:13.000 157 33363.73 384.21 2300.02 37.19 2012-06-05 16:34:14.000 157 33363.68 384.23 2299.89 37.19 2012-06-05 16:34:15.000 157 33363.63 384.22 2299.92 37.19 2012-06-05 16:34:16.000 157 33363.76 384.15 2299.94 37.19 2012-06-05 16:34:17.000 157 33363.72 384.14 2300.01 37.19 2012-06-05 16:34:18.000 157 33363.69 384.20 2299.98 37.19 2012-06-05 16:34:19.000 157 33363.68 384.22 2300.02 37.19 2012-06-05 16:34:20.000 157 33363.57 384.18 2299.96 37.19 2012-06-05 16:34:21.000 157 33363.71 384.15 2299.93 37.19 2012-06-05 16:34:22.000 157 33363.78 384.17 2299.92 37.19 2012-06-05 16:34:23.000 157 33363.68 384.20 2299.93 37.19 2012-06-05 16:34:24.000 157 33363.62 384.19 2300.03 37.19 2012-06-05 16:34:25.000 157 33363.67 384.16 2300.00 37.19 2012-06-05 16:34:26.000 157 33363.69 384.19 2299.88 37.19 2012-06-05 16:34:27.000 157 33363.64 384.21 2300.01 37.19 2012-06-05 16:34:28.000 157 33363.74 384.16 2299.99 37.19 2012-06-05 16:34:29.000 157 33363.64 384.16 2299.91 37.19 2012-06-05 16:34:30.000 157 33363.73 384.23 2299.99 37.19 2012-06-05 16:34:31.000 157 33363.62 384.16 2299.96 37.19 2012-06-05 16:34:32.000 157 33363.55 384.19 2300.01 37.19 2012-06-05 16:34:33.000 157 33363.73 384.20 2299.99 37.19 2012-06-05 16:34:34.000 157 33363.70 384.22 2299.95 37.19 2012-06-05 16:34:35.000 157 33363.70 384.19 2299.92 37.19 2012-06-05 16:34:36.000 157 33363.73 384.20 2299.97 37.19 2012-06-05 16:34:37.000 157 33363.70 384.21 2299.96 37.19 2012-06-05 16:34:38.000 157 33363.72 384.20 2299.98 37.19 2012-06-05 16:34:39.000 157 33363.67 384.20 2300.02 37.19 2012-06-05 16:34:40.000 157 33363.72 384.22 2300.01 37.19 2012-06-05 16:34:41.000 157 33363.65 384.21 2300.05 37.19 2012-06-05 16:34:42.000 157 33363.68 384.21 2300.01 37.19 2012-06-05 16:34:42.000 157 33363.67 384.23 2299.93 37.19 2012-06-05 16:34:44.000 157 33363.77 384.24 2299.90 37.19 2012-06-05 16:34:45.000 157 33363.63 384.26 2299.96 37.19 2012-06-05 16:34:46.000 157 33363.67 384.28 2300.00 37.19 2012-06-05 16:34:47.000 157 33363.73 384.29 2299.93 37.19 2012-06-05 16:34:48.000 157 33363.72 384.30 2300.02 37.19 2012-06-05 16:34:49.000 157 33363.69 384.29 2299.96 37.19 2012-06-05 16:34:50.000 157 33363.72 384.30 2299.99 37.19 2012-06-05 16:34:51.000 157 33363.64 384.30 2299.94 37.19 2012-06-05 16:34:52.000 157 33363.79 384.28 2299.99 37.19 2012-06-05 16:34:53.000 157 33363.63 384.29 2300.01 37.19 2012-06-05 16:34:54.000 157 33363.73 384.30 2299.92 37.19 2012-06-05 16:34:55.000 157 33363.72 384.28 2300.02 37.19 2012-06-05 16:34:55.000 157 33363.66 384.36 2300.02 37.19 2012-06-05 16:34:57.000 157 33363.63 384.30 2300.01 37.19 2012-06-05 16:34:58.000 157 33363.73 384.31 2300.04 37.19 2012-06-05 16:34:59.000 157 33363.61 384.32 2300.07 37.19 2012-06-05 16:35:00.000 157 33363.65 384.28 2299.98 37.19 2012-06-05 16:35:01.000 157 33363.57 384.24 2300.03 37.19 2012-06-05 16:35:02.000 157 33363.55 384.26 2299.99 37.19 2012-06-05 16:35:03.000 157 33363.61 384.30 2299.92 37.19 2012-06-05 16:35:04.000 157 33363.65 384.34 2300.01 37.19 2012-06-05 16:35:05.000 157 33363.64 384.34 2300.02 37.19 2012-06-05 16:35:06.000 157 33363.68 384.27 2299.98 37.19 2012-06-05 16:35:07.000 157 33363.67 384.34 2299.99 37.19 2012-06-05 16:35:08.000 157 33363.58 384.32 2299.99 37.19 2012-06-05 16:35:09.000 157 33363.61 384.31 2299.96 37.19 2012-06-05 16:35:10.000 157 33363.56 384.32 2300.05 37.19 2012-06-05 16:35:11.000 157 33363.61 384.32 2299.99 37.19 2012-06-05 16:35:12.000 157 33363.60 384.31 2300.04 37.19 2012-06-05 16:35:13.000 157 33363.61 384.36 2300.07 37.19 2012-06-05 16:35:14.000 157 33363.61 384.39 2300.04 37.19 2012-06-05 16:35:15.000 157 33363.54 384.30 2300.11 37.19 2012-06-05 16:35:16.000 157 33363.61 384.34 2300.00 37.19 2012-06-05 16:35:17.000 157 33363.58 384.33 2300.03 37.19 2012-06-05 16:35:18.000 157 33363.55 384.32 2300.05 37.19 2012-06-05 16:35:19.000 157 33363.50 384.30 2300.02 37.19 2012-06-05 16:35:20.000 157 33363.42 384.38 2300.11 37.19 2012-06-05 16:35:21.000 157 33363.69 384.32 2300.09 37.19 2012-06-05 16:35:22.000 157 33363.54 384.36 2300.03 37.19 2012-06-05 16:35:23.000 157 33363.54 384.34 2300.01 37.19 2012-06-05 16:35:24.000 157 33363.54 384.37 2300.07 37.19 2012-06-05 16:35:25.000 157 33363.46 384.37 2300.13 37.19 2012-06-05 16:35:26.000 157 33363.48 384.40 2300.05 37.19 2012-06-05 16:35:27.000 157 33363.35 384.36 2300.11 37.19 2012-06-05 16:35:28.000 157 33363.54 384.38 2300.09 37.19 2012-06-05 16:35:29.000 157 33363.55 384.39 2300.08 37.19 2012-06-05 16:35:30.000 157 33363.41 384.37 2300.08 37.19 2012-06-05 16:35:31.000 157 33363.47 384.43 2300.08 37.19 2012-06-05 16:35:32.000 157 33363.37 384.42 2300.07 37.19 2012-06-05 16:35:33.000 157 33363.53 384.41 2300.08 37.19 2012-06-05 16:35:34.000 157 33363.43 384.38 2300.07 37.19 2012-06-05 16:35:35.000 157 33363.40 384.38 2300.12 37.19 2012-06-05 16:35:36.000 157 33363.46 384.41 2300.12 37.19 2012-06-05 16:35:36.000 157 33363.47 384.41 2300.08 37.19 2012-06-05 16:35:38.000 157 33363.39 384.37 2300.16 37.19 2012-06-05 16:35:39.000 157 33363.53 384.46 2300.14 37.19 2012-06-05 16:35:40.000 157 33363.45 384.41 2300.18 37.19 2012-06-05 16:35:41.000 157 33363.37 384.43 2300.10 37.19 2012-06-05 16:35:42.000 157 33363.46 384.48 2300.18 37.19 2012-06-05 16:35:43.000 157 33363.37 384.44 2300.16 37.19 2012-06-05 16:35:44.000 157 33363.44 384.42 2300.17 37.19 2012-06-05 16:35:45.000 157 33363.34 384.40 2300.10 37.19 2012-06-05 16:35:46.000 157 33363.44 384.46 2300.14 37.19 2012-06-05 16:35:47.000 157 33363.38 384.49 2300.16 37.19 2012-06-05 16:35:48.000 157 33363.32 384.44 2300.07 37.19 2012-06-05 16:35:49.000 157 33363.35 384.46 2300.08 37.19 2012-06-05 16:35:49.000 157 33363.44 384.44 2300.11 37.19 2012-06-05 16:35:51.000 157 33363.33 384.45 2300.20 37.19 2012-06-05 16:35:52.000 157 33363.36 384.47 2300.19 37.19 2012-06-05 16:35:53.000 157 33363.39 384.46 2300.19 37.19 2012-06-05 16:35:54.000 157 33363.36 384.48 2300.15 37.19 2012-06-05 16:35:55.000 157 33363.32 384.51 2300.19 37.19 2012-06-05 16:35:56.000 157 33363.36 384.51 2300.14 37.19 2012-06-05 16:35:57.000 157 33363.36 384.49 2300.08 37.19 2012-06-05 16:35:58.000 157 33363.39 384.57 2300.16 37.19 2012-06-05 16:35:59.000 157 33363.31 384.53 2300.21 37.19 2012-06-05 16:36:00.000 157 33363.29 384.61 2300.19 37.19 2012-06-05 16:36:01.000 157 33363.25 384.57 2300.18 37.19 2012-06-05 16:36:02.000 157 33363.23 384.55 2300.21 37.19 2012-06-05 16:36:03.000 157 33363.28 384.59 2300.14 37.19 2012-06-05 16:36:04.000 157 33363.33 384.62 2300.16 37.19 2012-06-05 16:36:05.000 157 33363.29 384.64 2300.20 37.19 2012-06-05 16:36:06.000 157 33363.19 384.61 2300.23 37.19 2012-06-05 16:36:07.000 157 33363.19 384.61 2300.26 37.19 2012-06-05 16:36:08.000 157 33363.22 384.64 2300.16 37.19 2012-06-05 16:36:09.000 157 33363.28 384.63 2300.21 37.19 2012-06-05 16:36:10.000 157 33363.10 384.69 2300.20 37.19 2012-06-05 16:36:11.000 157 33363.14 384.64 2300.18 37.19 2012-06-05 16:36:12.000 157 33363.11 384.64 2300.20 37.19 2012-06-05 16:36:13.000 157 33363.09 384.65 2300.32 37.19 2012-06-05 16:36:14.000 157 33363.16 384.63 2300.27 37.19 2012-06-05 16:36:15.000 157 33363.13 384.66 2300.25 37.19 2012-06-05 16:36:16.000 157 33363.19 384.68 2300.29 37.19 2012-06-05 16:36:17.000 157 33363.13 384.67 2300.30 37.19 2012-06-05 16:36:18.000 157 33363.03 384.73 2300.28 37.19 2012-06-05 16:36:19.000 157 33363.06 384.71 2300.26 37.19 2012-06-05 16:36:20.000 157 33363.03 384.76 2300.30 37.19 2012-06-05 16:36:21.000 157 33363.06 384.71 2300.23 37.19 2012-06-05 16:36:22.000 157 33363.08 384.74 2300.26 37.19 2012-06-05 16:36:23.000 157 33362.95 384.69 2300.29 37.19 2012-06-05 16:36:24.000 157 33363.10 384.75 2300.38 37.19 2012-06-05 16:36:25.000 157 33363.00 384.74 2300.25 37.19 2012-06-05 16:36:26.000 157 33362.98 384.71 2300.27 37.19 2012-06-05 16:36:27.000 157 33363.11 384.73 2300.36 37.19 2012-06-05 16:36:28.000 157 33363.01 384.77 2300.35 37.19 2012-06-05 16:36:29.000 157 33363.00 384.76 2300.38 37.19 2012-06-05 16:36:30.000 157 33362.97 384.77 2300.34 37.19 2012-06-05 16:36:30.000 157 33362.98 384.83 2300.34 37.19 2012-06-05 16:36:32.000 157 33362.97 384.78 2300.43 37.19 2012-06-05 16:36:33.000 157 33363.05 384.82 2300.35 37.19 2012-06-05 16:36:34.000 157 33362.91 384.84 2300.39 37.19 2012-06-05 16:36:35.000 157 33362.94 384.82 2300.35 37.19 2012-06-05 16:36:36.000 157 33362.91 384.88 2300.38 37.19 2012-06-05 16:36:37.000 157 33362.94 384.83 2300.38 37.19 2012-06-05 16:36:38.000 157 33362.94 384.85 2300.35 37.19 2012-06-05 16:36:39.000 157 33362.88 384.86 2300.44 37.19 2012-06-05 16:36:40.000 157 33363.01 384.86 2300.44 37.19 2012-06-05 16:36:41.000 157 33362.98 384.83 2300.38 37.19 2012-06-05 16:36:42.000 157 33363.01 384.89 2300.45 37.19 2012-06-05 16:36:43.000 157 33362.93 384.82 2300.43 37.19 2012-06-05 16:36:43.000 157 33362.84 384.86 2300.38 37.19 2012-06-05 16:36:45.000 157 33362.91 384.82 2300.38 37.19 2012-06-05 16:36:46.000 157 33362.94 384.86 2300.45 37.19 2012-06-05 16:36:47.000 157 33362.98 384.86 2300.42 37.19 2012-06-05 16:36:48.000 157 33362.93 384.90 2300.39 37.19 2012-06-05 16:36:49.000 157 33362.91 384.87 2300.42 37.19 2012-06-05 16:36:50.000 157 33362.92 384.92 2300.44 37.19 2012-06-05 16:36:51.000 157 33362.94 384.92 2300.49 37.19 2012-06-05 16:36:52.000 157 33362.95 384.92 2300.47 37.19 2012-06-05 16:36:53.000 157 33362.89 384.92 2300.48 37.19 2012-06-05 16:36:54.000 157 33362.92 384.92 2300.42 37.19 2012-06-05 16:36:55.000 157 33362.90 384.92 2300.41 37.19 2012-06-05 16:36:56.000 157 33362.83 384.96 2300.47 37.19 2012-06-05 16:36:57.000 157 33362.88 384.95 2300.41 37.19 2012-06-05 16:36:58.000 157 33362.88 384.95 2300.47 37.19 2012-06-05 16:36:59.000 157 33362.88 384.92 2300.47 37.19 2012-06-05 16:37:00.000 157 33362.85 384.94 2300.43 37.19 2012-06-05 16:37:01.000 157 33362.94 385.00 2300.48 37.19 2012-06-05 16:37:02.000 157 33363.03 384.99 2300.45 37.19 2012-06-05 16:37:03.000 157 33362.94 384.96 2300.49 37.19 2012-06-05 16:37:04.000 157 33362.92 384.96 2300.45 37.19 2012-06-05 16:37:05.000 157 33362.89 384.98 2300.49 37.19 2012-06-05 16:37:06.000 157 33362.92 384.94 2300.47 37.19 2012-06-05 16:37:07.000 157 33362.94 384.95 2300.50 37.19 2012-06-05 16:37:08.000 157 33362.94 384.95 2300.48 37.19 2012-06-05 16:37:09.000 157 33362.96 384.95 2300.48 37.19 2012-06-05 16:37:10.000 157 33362.95 385.01 2300.50 37.19 2012-06-05 16:37:11.000 157 33362.93 384.98 2300.55 37.19 2012-06-05 16:37:12.000 157 33362.93 385.00 2300.55 37.19 2012-06-05 16:37:13.000 157 33362.95 384.98 2300.52 37.19 2012-06-05 16:37:14.000 157 33362.96 384.92 2300.49 37.19 2012-06-05 16:37:15.000 157 33363.03 384.93 2300.51 37.19 2012-06-05 16:37:16.000 157 33363.10 384.96 2300.49 37.19 2012-06-05 16:37:17.000 157 33363.06 384.96 2300.47 37.19 2012-06-05 16:37:18.000 157 33363.06 384.94 2300.57 37.19 2012-06-05 16:37:19.000 157 33363.14 384.92 2300.43 37.19 2012-06-05 16:37:20.000 157 33363.06 384.95 2300.50 37.19 2012-06-05 16:37:21.000 157 33363.16 384.96 2300.43 37.19 2012-06-05 16:37:22.000 157 33363.08 384.98 2300.43 37.19 2012-06-05 16:37:23.000 157 33363.11 384.95 2300.39 37.19 2012-06-05 16:37:24.000 157 33363.13 384.94 2300.42 37.19 2012-06-05 16:37:24.000 157 33363.07 384.95 2300.40 37.19 2012-06-05 16:37:26.000 157 33362.98 384.92 2300.38 37.19 2012-06-05 16:37:27.000 157 33363.29 384.92 2300.49 37.19 2012-06-05 16:37:28.000 157 33363.20 384.91 2300.49 37.19 2012-06-05 16:37:29.000 157 33363.13 384.90 2300.51 37.19 2012-06-05 16:37:30.000 157 33363.16 384.88 2300.40 37.19 2012-06-05 16:37:31.000 157 33363.28 384.92 2300.36 37.19 2012-06-05 16:37:32.000 157 33363.20 384.86 2300.44 37.19 2012-06-05 16:37:33.000 157 33363.28 384.86 2300.48 37.19 2012-06-05 16:37:34.000 157 33363.31 384.85 2300.42 37.19 2012-06-05 16:37:35.000 157 33363.29 384.83 2300.34 37.19 2012-06-05 16:37:36.000 157 33363.30 384.88 2300.43 37.19 2012-06-05 16:37:37.000 157 33363.36 384.89 2300.38 37.19 2012-06-05 16:37:37.000 157 33363.34 384.85 2300.38 37.19 2012-06-05 16:37:39.000 157 33363.41 384.83 2300.38 37.19 2012-06-05 16:37:40.000 157 33363.48 384.81 2300.44 37.19 2012-06-05 16:37:41.000 157 33363.36 384.78 2300.43 37.19 2012-06-05 16:37:42.000 157 33363.38 384.81 2300.45 37.19 2012-06-05 16:37:43.000 157 33363.53 384.84 2300.45 37.19 2012-06-05 16:37:44.000 157 33363.35 384.80 2300.43 37.19 2012-06-05 16:37:45.000 157 33363.52 384.84 2300.39 37.19 2012-06-05 16:37:46.000 157 33363.58 384.82 2300.37 37.19 2012-06-05 16:37:47.000 157 33363.51 384.80 2300.41 37.19 2012-06-05 16:37:48.000 157 33363.50 384.80 2300.36 37.19 2012-06-05 16:37:49.000 157 33363.50 384.78 2300.41 37.19 2012-06-05 16:37:50.000 157 33363.61 384.79 2300.31 37.19 2012-06-05 16:37:51.000 157 33363.44 384.81 2300.36 37.19 2012-06-05 16:37:52.000 157 33363.64 384.83 2300.37 37.19 2012-06-05 16:37:53.000 157 33363.56 384.81 2300.36 37.19 2012-06-05 16:37:54.000 157 33363.56 384.75 2300.41 37.19 2012-06-05 16:37:55.000 157 33363.60 384.76 2300.23 37.19 2012-06-05 16:37:56.000 157 33363.63 384.75 2300.33 37.19 2012-06-05 16:37:57.000 157 33363.64 384.79 2300.24 37.19 2012-06-05 16:37:58.000 157 33363.63 384.77 2300.33 37.19 2012-06-05 16:37:59.000 157 33363.67 384.76 2300.29 37.19 2012-06-05 16:38:00.000 157 33363.67 384.77 2300.30 37.19 2012-06-05 16:38:01.000 157 33363.61 384.76 2300.37 37.19 2012-06-05 16:38:02.000 157 33363.72 384.70 2300.27 37.19 2012-06-05 16:38:03.000 157 33363.65 384.71 2300.34 37.19 2012-06-05 16:38:04.000 157 33363.69 384.72 2300.33 37.19 2012-06-05 16:38:05.000 157 33363.69 384.71 2300.32 37.19 2012-06-05 16:38:06.000 157 33363.78 384.75 2300.22 37.19 2012-06-05 16:38:07.000 157 33363.71 384.74 2300.28 37.19 2012-06-05 16:38:08.000 157 33363.71 384.72 2300.30 37.19 2012-06-05 16:38:09.000 157 33363.68 384.75 2300.17 37.19 2012-06-05 16:38:10.000 157 33363.75 384.71 2300.18 37.19 2012-06-05 16:38:11.000 157 33363.70 384.74 2300.21 37.19 2012-06-05 16:38:12.000 157 33363.82 384.79 2300.28 37.19 2012-06-05 16:38:13.000 157 33363.78 384.79 2300.29 37.19 2012-06-05 16:38:14.000 157 33363.78 384.76 2300.27 37.19 2012-06-05 16:38:15.000 157 33363.77 384.75 2300.28 37.19 2012-06-05 16:38:16.000 157 33363.70 384.73 2300.28 37.19 2012-06-05 16:38:17.000 157 33363.76 384.77 2300.21 37.19 2012-06-05 16:38:18.000 157 33363.72 384.77 2300.17 37.19 2012-06-05 16:38:18.000 157 33363.81 384.78 2300.26 37.19 2012-06-05 16:38:20.000 157 33363.72 384.75 2300.31 37.19 2012-06-05 16:38:21.000 157 33363.84 384.75 2300.30 37.19 2012-06-05 16:38:22.000 157 33363.91 384.75 2300.28 37.19 2012-06-05 16:38:23.000 157 33363.82 384.75 2300.34 37.19 2012-06-05 16:38:24.000 157 33363.85 384.74 2300.17 37.19 2012-06-05 16:38:25.000 157 33363.82 384.76 2300.29 37.19 2012-06-05 16:38:26.000 157 33363.86 384.71 2300.22 37.19 2012-06-05 16:38:27.000 157 33363.86 384.73 2300.27 37.19 2012-06-05 16:38:28.000 157 33363.81 384.73 2300.25 37.19 2012-06-05 16:38:29.000 157 33363.84 384.71 2300.26 37.19 2012-06-05 16:38:30.000 157 33363.94 384.71 2300.21 37.19 2012-06-05 16:38:31.000 157 33363.85 384.73 2300.29 37.19 2012-06-05 16:38:31.000 157 33363.86 384.70 2300.18 37.19 2012-06-05 16:38:33.000 157 33363.85 384.70 2300.21 37.19 2012-06-05 16:38:34.000 157 33364.00 384.71 2300.22 37.19 2012-06-05 16:38:35.000 157 33363.93 384.68 2300.21 37.19 2012-06-05 16:38:36.000 157 33363.99 384.67 2300.22 37.19 2012-06-05 16:38:37.000 157 33363.99 384.73 2300.19 37.19 2012-06-05 16:38:38.000 157 33363.97 384.71 2300.23 37.19 2012-06-05 16:38:39.000 157 33364.05 384.69 2300.16 37.19 2012-06-05 16:38:40.000 157 33363.97 384.76 2300.14 37.19 2012-06-05 16:38:41.000 157 33363.94 384.73 2300.17 37.19 2012-06-05 16:38:42.000 157 33364.12 384.68 2300.20 37.19 2012-06-05 16:38:43.000 157 33364.08 384.68 2300.13 37.19 2012-06-05 16:38:44.000 157 33364.02 384.67 2300.21 37.19 2012-06-05 16:38:45.000 157 33364.18 384.67 2300.13 37.19 2012-06-05 16:38:46.000 157 33364.06 384.64 2300.18 37.19 2012-06-05 16:38:47.000 157 33364.07 384.62 2300.20 37.19 2012-06-05 16:38:48.000 157 33364.07 384.68 2300.23 37.19 2012-06-05 16:38:49.000 157 33364.06 384.66 2300.17 37.19 2012-06-05 16:38:50.000 157 33364.09 384.67 2300.14 37.19 2012-06-05 16:38:51.000 157 33364.09 384.62 2300.18 37.19 2012-06-05 16:38:52.000 157 33364.22 384.69 2300.18 37.19 2012-06-05 16:38:53.000 157 33364.12 384.66 2300.12 37.19 2012-06-05 16:38:54.000 157 33364.17 384.63 2300.19 37.19 2012-06-05 16:38:55.000 157 33364.13 384.69 2300.08 37.19 2012-06-05 16:38:56.000 157 33364.20 384.63 2300.20 37.19 2012-06-05 16:38:57.000 157 33364.22 384.69 2300.12 37.19 2012-06-05 16:38:58.000 157 33364.24 384.66 2300.09 37.19 2012-06-05 16:38:59.000 157 33364.15 384.63 2300.07 37.19 2012-06-05 16:39:00.000 157 33364.22 384.66 2300.12 37.19 2012-06-05 16:39:01.000 157 33364.19 384.65 2300.18 37.19 2012-06-05 16:39:02.000 157 33364.05 384.66 2300.12 37.19 2012-06-05 16:39:03.000 157 33364.14 384.75 2300.12 37.19 2012-06-05 16:39:04.000 157 33364.09 384.69 2300.08 37.19 2012-06-05 16:39:05.000 157 33364.05 384.75 2300.11 37.19 2012-06-05 16:39:06.000 157 33364.06 384.74 2300.17 37.19 2012-06-05 16:39:07.000 157 33364.10 384.81 2300.11 37.19 2012-06-05 16:39:08.000 157 33364.20 384.81 2300.14 37.19 2012-06-05 16:39:09.000 157 33363.94 384.82 2300.08 37.19 2012-06-05 16:39:10.000 157 33364.10 384.80 2300.18 37.19 2012-06-05 16:39:11.000 157 33364.00 384.82 2300.11 37.19 2012-06-05 16:39:12.000 157 33364.06 384.89 2300.15 37.19 2012-06-05 16:39:12.000 157 33363.95 384.87 2300.07 37.19 2012-06-05 16:39:14.000 157 33363.87 384.88 2300.12 37.19 2012-06-05 16:39:15.000 157 33364.04 384.91 2300.16 37.19 2012-06-05 16:39:16.000 157 33364.03 384.96 2300.17 37.19 2012-06-05 16:39:17.000 157 33363.98 384.89 2300.18 37.19 2012-06-05 16:39:18.000 157 33363.97 384.95 2300.20 37.19 2012-06-05 16:39:19.000 157 33363.95 384.97 2300.23 37.19 2012-06-05 16:39:20.000 157 33364.01 384.94 2300.21 37.19 2012-06-05 16:39:21.000 157 33363.94 385.02 2300.24 37.19 2012-06-05 16:39:22.000 157 33364.00 385.03 2300.25 37.19 2012-06-05 16:39:23.000 157 33363.98 385.02 2300.23 37.19 2012-06-05 16:39:24.000 157 33363.99 385.02 2300.21 37.19 2012-06-05 16:39:25.000 157 33363.97 385.06 2300.36 37.19 2012-06-05 16:39:25.000 157 33363.96 385.04 2300.25 37.19 2012-06-05 16:39:27.000 157 33363.96 385.03 2300.30 37.19 2012-06-05 16:39:28.000 157 33363.99 385.06 2300.21 37.19 2012-06-05 16:39:29.000 157 33363.89 385.06 2300.23 37.19 2012-06-05 16:39:30.000 157 33363.98 385.10 2300.29 37.19 2012-06-05 16:39:31.000 157 33363.96 385.10 2300.27 37.19 2012-06-05 16:39:32.000 157 33363.91 385.08 2300.26 37.19 2012-06-05 16:39:33.000 157 33363.87 385.05 2300.28 37.19 2012-06-05 16:39:34.000 157 33364.03 385.05 2300.30 37.19 2012-06-05 16:39:35.000 157 33363.94 385.08 2300.22 37.19 2012-06-05 16:39:36.000 157 33363.88 385.10 2300.30 37.19 2012-06-05 16:39:37.000 157 33363.97 385.06 2300.32 37.19 2012-06-05 16:39:38.000 157 33363.96 385.09 2300.26 37.19 2012-06-05 16:39:39.000 157 33363.88 385.08 2300.27 37.19 2012-06-05 16:39:40.000 157 33363.96 385.06 2300.33 37.19 2012-06-05 16:39:41.000 157 33363.90 385.09 2300.36 37.19 2012-06-05 16:39:42.000 157 33363.93 385.13 2300.29 37.19 2012-06-05 16:39:43.000 157 33363.89 385.11 2300.25 37.19 2012-06-05 16:39:44.000 157 33363.93 385.06 2300.34 37.19 2012-06-05 16:39:45.000 157 33363.93 385.12 2300.26 37.19 2012-06-05 16:39:46.000 157 33363.86 385.10 2300.30 37.19 2012-06-05 16:39:47.000 157 33363.83 385.13 2300.24 37.19 2012-06-05 16:39:48.000 157 33363.91 385.11 2300.23 37.19 2012-06-05 16:39:49.000 157 33363.93 385.16 2300.38 37.19 2012-06-05 16:39:50.000 157 33363.97 385.20 2300.33 37.19 2012-06-05 16:39:51.000 157 33363.97 385.17 2300.30 37.19 2012-06-05 16:39:52.000 157 33363.88 385.20 2300.40 37.19 2012-06-05 16:39:53.000 157 33363.91 385.22 2300.29 37.19 2012-06-05 16:39:54.000 157 33363.89 385.22 2300.29 37.19 2012-06-05 16:39:55.000 157 33363.91 385.21 2300.32 37.19 2012-06-05 16:39:56.000 157 33363.94 385.24 2300.26 37.19 2012-06-05 16:39:57.000 157 33363.91 385.22 2300.36 37.19 2012-06-05 16:39:58.000 157 33363.96 385.28 2300.33 37.19 2012-06-05 16:39:59.000 157 33363.89 385.28 2300.36 37.19 2012-06-05 16:40:00.000 157 33363.96 385.26 2300.34 37.19 2012-06-05 16:40:01.000 157 33364.00 385.27 2300.36 37.19 2012-06-05 16:40:02.000 157 33363.89 385.28 2300.34 37.19 2012-06-05 16:40:03.000 157 33363.92 385.26 2300.36 37.19 2012-06-05 16:40:04.000 157 33363.97 385.30 2300.40 37.19 2012-06-05 16:40:05.000 157 33363.92 385.26 2300.37 37.19 2012-06-05 16:40:06.000 157 33363.87 385.27 2300.31 37.19 2012-06-05 16:40:06.000 157 33363.88 385.29 2300.45 37.19 2012-06-05 16:40:08.000 157 33363.88 385.30 2300.42 37.19 2012-06-05 16:40:09.000 157 33363.82 385.29 2300.49 37.19 2012-06-05 16:40:10.000 157 33363.84 385.27 2300.47 37.19 2012-06-05 16:40:11.000 157 33363.93 385.26 2300.44 37.19 2012-06-05 16:40:12.000 157 33363.84 385.27 2300.42 37.19 2012-06-05 16:40:13.000 157 33363.85 385.30 2300.38 37.19 2012-06-05 16:40:14.000 157 33363.93 385.30 2300.37 37.19 2012-06-05 16:40:15.000 157 33363.87 385.29 2300.40 37.19 2012-06-05 16:40:16.000 157 33363.94 385.29 2300.41 37.19 2012-06-05 16:40:17.000 157 33363.84 385.22 2300.43 37.19 2012-06-05 16:40:18.000 157 33363.90 385.23 2300.41 37.19 2012-06-05 16:40:19.000 157 33363.93 385.29 2300.38 37.19 2012-06-05 16:40:19.000 157 33363.88 385.23 2300.52 37.19 2012-06-05 16:40:21.000 157 33363.85 385.27 2300.47 37.19 2012-06-05 16:40:22.000 157 33363.87 385.27 2300.49 37.19 2012-06-05 16:40:23.000 157 33363.84 385.31 2300.45 37.19 2012-06-05 16:40:24.000 157 33363.79 385.27 2300.49 37.19 2012-06-05 16:40:25.000 157 33363.88 385.27 2300.41 37.19 2012-06-05 16:40:26.000 157 33363.93 385.30 2300.47 37.19 2012-06-05 16:40:27.000 157 33363.91 385.26 2300.45 37.19 2012-06-05 16:40:28.000 157 33363.89 385.31 2300.48 37.19 2012-06-05 16:40:29.000 157 33363.96 385.28 2300.40 37.19 2012-06-05 16:40:30.000 157 33363.81 385.32 2300.49 37.19 2012-06-05 16:40:31.000 157 33363.88 385.26 2300.48 37.19 2012-06-05 16:40:32.000 157 33363.87 385.31 2300.48 37.19 2012-06-05 16:40:33.000 157 33363.84 385.30 2300.49 37.19 2012-06-05 16:40:34.000 157 33363.86 385.27 2300.48 37.19 2012-06-05 16:40:35.000 157 33363.98 385.33 2300.52 37.19 2012-06-05 16:40:36.000 157 33363.89 385.32 2300.50 37.19 2012-06-05 16:40:37.000 157 33363.91 385.30 2300.50 37.19 2012-06-05 16:40:38.000 157 33363.84 385.29 2300.49 37.19 2012-06-05 16:40:39.000 157 33363.95 385.33 2300.41 37.19 2012-06-05 16:40:40.000 157 33363.89 385.32 2300.39 37.19 2012-06-05 16:40:41.000 157 33364.00 385.30 2300.48 37.19 2012-06-05 16:40:42.000 157 33363.92 385.31 2300.52 37.19 2012-06-05 16:40:43.000 157 33363.94 385.29 2300.45 37.19 2012-06-05 16:40:44.000 157 33363.99 385.37 2300.47 37.19 2012-06-05 16:40:45.000 157 33363.97 385.32 2300.53 37.19 2012-06-05 16:40:46.000 157 33363.96 385.33 2300.52 37.19 2012-06-05 16:40:47.000 157 33364.00 385.35 2300.41 37.19 2012-06-05 16:40:48.000 157 33363.93 385.33 2300.44 37.19 2012-06-05 16:40:49.000 157 33363.82 385.37 2300.49 37.19 2012-06-05 16:40:50.000 157 33363.90 385.40 2300.49 37.19 2012-06-05 16:40:51.000 157 33363.93 385.37 2300.47 37.19 2012-06-05 16:40:52.000 157 33363.87 385.41 2300.63 37.19 2012-06-05 16:40:53.000 157 33363.79 385.39 2300.51 37.19 2012-06-05 16:40:54.000 157 33363.85 385.43 2300.50 37.19 2012-06-05 16:40:55.000 157 33363.85 385.43 2300.49 37.19 2012-06-05 16:40:56.000 157 33363.82 385.42 2300.45 37.19 2012-06-05 16:40:57.000 157 33363.78 385.49 2300.46 37.19 2012-06-05 16:40:58.000 157 33363.69 385.42 2300.43 37.19 2012-06-05 16:40:59.000 157 33363.71 385.44 2300.51 37.19 2012-06-05 16:41:00.000 157 33363.73 385.45 2300.51 37.19 2012-06-05 16:41:00.000 157 33363.80 385.45 2300.51 37.19 2012-06-05 16:41:02.000 157 33363.72 385.49 2300.53 37.19 2012-06-05 16:41:03.000 157 33363.74 385.50 2300.52 37.19 2012-06-05 16:41:04.000 157 33363.80 385.49 2300.50 37.19 2012-06-05 16:41:05.000 157 33363.71 385.50 2300.54 37.19 2012-06-05 16:41:06.000 157 33363.75 385.52 2300.51 37.19 2012-06-05 16:41:07.000 157 33363.68 385.52 2300.51 37.19 2012-06-05 16:41:08.000 157 33363.73 385.53 2300.63 37.19 2012-06-05 16:41:09.000 157 33363.63 385.54 2300.66 37.19 2012-06-05 16:41:10.000 157 33363.68 385.52 2300.57 37.19 2012-06-05 16:41:11.000 157 33363.77 385.56 2300.63 37.19 2012-06-05 16:41:12.000 157 33363.70 385.57 2300.59 37.19 2012-06-05 16:41:13.000 157 33363.63 385.56 2300.64 37.19 2012-06-05 16:41:13.000 157 33363.71 385.58 2300.55 37.19 2012-06-05 16:41:15.000 157 33363.66 385.57 2300.56 37.19 2012-06-05 16:41:16.000 157 33363.64 385.57 2300.68 37.19 2012-06-05 16:41:17.000 157 33363.63 385.61 2300.66 37.19 2012-06-05 16:41:18.000 157 33363.67 385.60 2300.67 37.19 2012-06-05 16:41:19.000 157 33363.60 385.59 2300.65 37.19 2012-06-05 16:41:20.000 157 33363.60 385.61 2300.64 37.19 2012-06-05 16:41:21.000 157 33363.55 385.61 2300.54 37.19 2012-06-05 16:41:22.000 157 33363.62 385.62 2300.68 37.19 2012-06-05 16:41:23.000 157 33363.60 385.66 2300.64 37.19 2012-06-05 16:41:24.000 157 33363.56 385.68 2300.66 37.19 2012-06-05 16:41:25.000 157 33363.52 385.69 2300.65 37.19 2012-06-05 16:41:26.000 157 33363.45 385.70 2300.59 37.19 2012-06-05 16:41:27.000 157 33363.35 385.71 2300.70 37.19 2012-06-05 16:41:28.000 157 33363.46 385.74 2300.66 37.19 2012-06-05 16:41:29.000 157 33363.51 385.82 2300.65 37.19 2012-06-05 16:41:30.000 157 33363.50 385.83 2300.67 37.19 2012-06-05 16:41:31.000 157 33363.43 385.83 2300.70 37.19 2012-06-05 16:41:32.000 157 33363.41 385.81 2300.68 37.19 2012-06-05 16:41:33.000 157 33363.42 385.82 2300.65 37.19 2012-06-05 16:41:34.000 157 33363.39 385.83 2300.73 37.19 2012-06-05 16:41:35.000 157 33363.38 385.89 2300.78 37.19 2012-06-05 16:41:36.000 157 33363.32 385.86 2300.78 37.19 2012-06-05 16:41:37.000 157 33363.33 385.86 2300.72 37.19 2012-06-05 16:41:38.000 157 33363.32 385.86 2300.74 37.19 2012-06-05 16:41:39.000 157 33363.28 385.88 2300.71 37.19 2012-06-05 16:41:40.000 157 33363.32 385.91 2300.77 37.19 2012-06-05 16:41:41.000 157 33363.39 385.87 2300.74 37.19 2012-06-05 16:41:42.000 157 33363.21 385.88 2300.78 37.19 2012-06-05 16:41:43.000 157 33363.28 385.90 2300.79 37.19 2012-06-05 16:41:44.000 157 33363.27 385.89 2300.77 37.19 2012-06-05 16:41:45.000 157 33363.25 385.90 2300.79 37.19 2012-06-05 16:41:46.000 157 33363.24 385.90 2300.83 37.19 2012-06-05 16:41:47.000 157 33363.36 385.92 2300.76 37.19 2012-06-05 16:41:48.000 157 33363.32 385.91 2300.78 37.19 2012-06-05 16:41:49.000 157 33363.31 385.96 2300.78 37.19 2012-06-05 16:41:50.000 157 33363.27 385.93 2300.87 37.19 2012-06-05 16:41:51.000 157 33363.29 385.95 2300.78 37.19 2012-06-05 16:41:52.000 157 33363.26 385.96 2300.86 37.19 2012-06-05 16:41:53.000 157 33363.26 385.96 2300.81 37.19 2012-06-05 16:41:54.000 157 33363.23 385.97 2300.87 37.19 2012-06-05 16:41:54.000 157 33363.13 386.00 2300.82 37.19 2012-06-05 16:41:56.000 157 33363.18 385.97 2300.81 37.19 2012-06-05 16:41:57.000 157 33363.22 385.96 2300.89 37.19 2012-06-05 16:41:58.000 157 33363.21 386.00 2300.86 37.19 2012-06-05 16:41:59.000 157 33363.18 386.02 2300.92 37.19 2012-06-05 16:42:00.000 157 33363.17 386.00 2300.85 37.19 2012-06-05 16:42:01.000 157 33363.19 386.04 2300.93 37.19 2012-06-05 16:42:02.000 157 33363.16 386.06 2300.85 37.19 2012-06-05 16:42:03.000 157 33363.23 386.05 2300.91 37.19 2012-06-05 16:42:04.000 157 33363.16 386.07 2300.90 37.19 2012-06-05 16:42:05.000 157 33363.14 386.06 2300.84 37.19 2012-06-05 16:42:06.000 157 33363.11 386.08 2300.92 37.19 2012-06-05 16:42:07.000 157 33363.19 386.06 2300.86 37.19 2012-06-05 16:42:07.000 157 33363.09 386.11 2300.95 37.19 2012-06-05 16:42:09.000 157 33363.13 386.12 2300.84 37.19 2012-06-05 16:42:10.000 157 33363.17 386.09 2300.90 37.19 2012-06-05 16:42:11.000 157 33363.06 386.12 2300.96 37.19 2012-06-05 16:42:12.000 157 33363.18 386.15 2300.88 37.19 2012-06-05 16:42:13.000 157 33363.14 386.14 2300.99 37.19 2012-06-05 16:42:14.000 157 33363.14 386.16 2300.97 37.19 2012-06-05 16:42:15.000 157 33363.23 386.11 2300.97 37.19 2012-06-05 16:42:16.000 157 33363.04 386.19 2301.01 37.19 2012-06-05 16:42:17.000 157 33363.08 386.11 2300.99 37.19 2012-06-05 16:42:18.000 157 33363.13 386.08 2300.98 37.19 2012-06-05 16:42:19.000 157 33363.04 386.12 2300.95 37.19 2012-06-05 16:42:20.000 157 33363.11 386.18 2301.02 37.19 2012-06-05 16:42:21.000 157 33363.14 386.15 2301.02 37.19 2012-06-05 16:42:22.000 157 33363.17 386.18 2300.97 37.19 2012-06-05 16:42:23.000 157 33363.09 386.23 2301.11 37.19 2012-06-05 16:42:24.000 157 33363.06 386.22 2301.14 37.19 2012-06-05 16:42:25.000 157 33363.11 386.18 2301.06 37.19 2012-06-05 16:42:26.000 157 33363.13 386.17 2300.96 37.19 2012-06-05 16:42:27.000 157 33363.14 386.20 2300.99 37.19 2012-06-05 16:42:28.000 157 33363.14 386.24 2300.98 37.19 2012-06-05 16:42:29.000 157 33363.10 386.17 2300.97 37.19 2012-06-05 16:42:30.000 157 33363.03 386.22 2300.99 37.19 2012-06-05 16:42:31.000 157 33363.09 386.21 2300.91 37.19 2012-06-05 16:42:32.000 157 33363.08 386.23 2301.10 37.19 2012-06-05 16:42:33.000 157 33363.20 386.27 2301.04 37.19 2012-06-05 16:42:34.000 157 33363.10 386.27 2301.04 37.19 2012-06-05 16:42:35.000 157 33363.04 386.26 2301.02 37.19 2012-06-05 16:42:36.000 157 33363.15 386.22 2301.05 37.19 2012-06-05 16:42:37.000 157 33363.11 386.25 2301.04 37.19 2012-06-05 16:42:38.000 157 33363.17 386.24 2301.05 37.19 2012-06-05 16:42:39.000 157 33363.14 386.23 2301.06 37.19 2012-06-05 16:42:40.000 157 33363.25 386.23 2301.04 37.19 2012-06-05 16:42:41.000 157 33363.17 386.24 2301.04 37.19 2012-06-05 16:42:42.000 157 33363.10 386.22 2300.98 37.19 2012-06-05 16:42:43.000 157 33363.17 386.23 2300.96 37.19 2012-06-05 16:42:44.000 157 33363.24 386.21 2301.03 37.19 2012-06-05 16:42:45.000 157 33363.19 386.23 2300.95 37.19 2012-06-05 16:42:46.000 157 33363.23 386.18 2300.93 37.19 2012-06-05 16:42:47.000 157 33363.19 386.22 2300.99 37.19 2012-06-05 16:42:48.000 157 33363.23 386.23 2301.01 37.19 2012-06-05 16:42:48.000 157 33363.27 386.22 2300.99 37.19 2012-06-05 16:42:50.000 157 33363.29 386.20 2301.11 37.19 2012-06-05 16:42:51.000 157 33363.28 386.20 2301.07 37.19 2012-06-05 16:42:52.000 157 33363.24 386.20 2300.98 37.19 2012-06-05 16:42:53.000 157 33363.22 386.19 2300.96 37.19 2012-06-05 16:42:54.000 157 33363.33 386.17 2300.95 37.19 2012-06-05 16:42:55.000 157 33363.35 386.22 2300.97 37.19 2012-06-05 16:42:56.000 157 33363.31 386.19 2300.99 37.19 2012-06-05 16:42:57.000 157 33363.39 386.20 2301.02 37.19 2012-06-05 16:42:58.000 157 33363.40 386.20 2301.08 37.19 2012-06-05 16:42:59.000 157 33363.30 386.18 2301.00 37.19 2012-06-05 16:43:00.000 157 33363.34 386.14 2301.01 37.19 2012-06-05 16:43:01.000 157 33363.44 386.16 2300.94 37.19 2012-06-05 16:43:01.000 157 33363.48 386.21 2300.88 37.19 2012-06-05 16:43:03.000 157 33363.45 386.20 2301.01 37.19 2012-06-05 16:43:04.000 157 33363.36 386.19 2300.99 37.19 2012-06-05 16:43:05.000 157 33363.51 386.18 2300.97 37.19 2012-06-05 16:43:06.000 157 33363.39 386.18 2301.01 37.19 2012-06-05 16:43:07.000 157 33363.45 386.21 2300.97 37.19 2012-06-05 16:43:08.000 157 33363.42 386.25 2300.97 37.19 2012-06-05 16:43:09.000 157 33363.29 386.23 2300.92 37.19 2012-06-05 16:43:10.000 157 33363.42 386.23 2301.01 37.19 2012-06-05 16:43:11.000 157 33363.36 386.24 2300.93 37.19 2012-06-05 16:43:12.000 157 33363.29 386.25 2300.95 37.19 2012-06-05 16:43:13.000 157 33363.41 386.26 2301.07 37.19 2012-06-05 16:43:14.000 157 33363.42 386.26 2301.01 37.19 2012-06-05 16:43:15.000 157 33363.32 386.27 2300.99 37.19 2012-06-05 16:43:16.000 157 33363.34 386.23 2300.96 37.19 2012-06-05 16:43:17.000 157 33363.40 386.25 2300.98 37.19 2012-06-05 16:43:18.000 157 33363.35 386.26 2300.90 37.19 2012-06-05 16:43:19.000 157 33363.37 386.29 2300.99 37.19 2012-06-05 16:43:20.000 157 33363.38 386.28 2301.05 37.19 2012-06-05 16:43:21.000 157 33363.36 386.31 2300.93 37.19 2012-06-05 16:43:22.000 157 33363.31 386.33 2300.93 37.19 2012-06-05 16:43:23.000 157 33363.42 386.35 2301.03 37.19 2012-06-05 16:43:24.000 157 33363.34 386.35 2300.93 37.19 2012-06-05 16:43:25.000 157 33363.36 386.34 2300.91 37.19 2012-06-05 16:43:26.000 157 33363.36 386.40 2300.91 37.19 2012-06-05 16:43:27.000 157 33363.38 386.35 2300.97 37.19 2012-06-05 16:43:28.000 157 33363.40 386.37 2301.01 37.19 2012-06-05 16:43:29.000 157 33363.36 386.37 2301.03 37.19 2012-06-05 16:43:30.000 157 33363.39 386.36 2301.01 37.19 2012-06-05 16:43:31.000 157 33363.32 386.39 2301.05 37.19 2012-06-05 16:43:32.000 157 33363.37 386.35 2300.97 37.19 2012-06-05 16:43:33.000 157 33363.29 386.37 2301.05 37.19 2012-06-05 16:43:34.000 157 33363.37 386.40 2300.99 37.19 2012-06-05 16:43:35.000 157 33363.30 386.38 2301.06 37.19 2012-06-05 16:43:36.000 157 33363.38 386.40 2301.07 37.19 2012-06-05 16:43:37.000 157 33363.49 386.40 2300.97 37.19 2012-06-05 16:43:38.000 157 33363.40 386.38 2301.03 37.19 2012-06-05 16:43:39.000 157 33363.37 386.39 2301.05 37.19 2012-06-05 16:43:40.000 157 33363.41 386.41 2301.00 37.19 2012-06-05 16:43:41.000 157 33363.41 386.40 2301.04 37.19 2012-06-05 16:43:42.000 157 33363.36 386.39 2300.99 37.19 2012-06-05 16:43:42.000 157 33363.38 386.41 2300.97 37.19 2012-06-05 16:43:44.000 157 33363.34 386.43 2301.05 37.19 2012-06-05 16:43:45.000 157 33363.33 386.43 2301.05 37.19 2012-06-05 16:43:46.000 157 33363.33 386.43 2300.98 37.19 2012-06-05 16:43:47.000 157 33363.25 386.46 2301.07 37.20 2012-06-05 16:43:48.000 157 33363.31 386.46 2301.03 37.19 2012-06-05 16:43:49.000 157 33363.31 386.45 2301.07 37.19 2012-06-05 16:43:50.000 157 33363.31 386.50 2301.10 37.19 2012-06-05 16:43:51.000 157 33363.38 386.47 2301.13 37.20 2012-06-05 16:43:52.000 157 33363.50 386.46 2301.01 37.19 2012-06-05 16:43:53.000 157 33363.41 386.46 2301.07 37.20 2012-06-05 16:43:54.000 157 33363.39 386.43 2301.01 37.20 2012-06-05 16:43:55.000 157 33363.39 386.47 2301.07 37.19 2012-06-05 16:43:55.000 157 33363.44 386.41 2301.05 37.20 2012-06-05 16:43:57.000 157 33363.36 386.41 2301.16 37.19 2012-06-05 16:43:58.000 157 33363.49 386.39 2301.02 37.20 2012-06-05 16:43:59.000 157 33363.42 386.40 2300.94 37.20 2012-06-05 16:44:00.000 157 33363.47 386.38 2301.03 37.20 2012-06-05 16:44:01.000 157 33363.46 386.41 2301.11 37.20 2012-06-05 16:44:02.000 157 33363.49 386.38 2301.08 37.20 2012-06-05 16:44:03.000 157 33363.57 386.41 2301.03 37.20 2012-06-05 16:44:04.000 157 33363.53 386.37 2301.16 37.20 2012-06-05 16:44:05.000 157 33363.63 386.34 2300.95 37.20 2012-06-05 16:44:06.000 157 33363.54 386.34 2301.07 37.20 2012-06-05 16:44:07.000 157 33363.58 386.35 2301.00 37.20 2012-06-05 16:44:08.000 157 33363.65 386.37 2301.07 37.20 2012-06-05 16:44:09.000 157 33363.61 386.35 2301.12 37.20 2012-06-05 16:44:10.000 157 33363.58 386.38 2301.04 37.20 2012-06-05 16:44:11.000 157 33363.65 386.37 2301.07 37.20 2012-06-05 16:44:12.000 157 33363.61 386.37 2300.93 37.20 2012-06-05 16:44:13.000 157 33363.63 386.37 2301.03 37.20 2012-06-05 16:44:14.000 157 33363.68 386.39 2300.99 37.20 2012-06-05 16:44:15.000 157 33363.73 386.42 2301.01 37.20 2012-06-05 16:44:16.000 157 33363.65 386.42 2301.05 37.20 2012-06-05 16:44:17.000 157 33363.69 386.39 2301.04 37.20 2012-06-05 16:44:18.000 157 33363.70 386.38 2300.97 37.20 2012-06-05 16:44:19.000 157 33363.79 386.38 2300.92 37.20 2012-06-05 16:44:20.000 157 33363.76 386.38 2301.05 37.20 2012-06-05 16:44:21.000 157 33363.81 386.39 2300.97 37.20 2012-06-05 16:44:22.000 157 33363.84 386.35 2300.92 37.20 2012-06-05 16:44:23.000 157 33363.74 386.38 2301.01 37.19 2012-06-05 16:44:24.000 157 33363.79 386.35 2301.03 37.20 2012-06-05 16:44:25.000 157 33363.81 386.34 2300.94 37.20 2012-06-05 16:44:26.000 157 33363.82 386.32 2300.85 37.20 2012-06-05 16:44:27.000 157 33363.93 386.33 2300.90 37.20 2012-06-05 16:44:28.000 157 33363.96 386.34 2300.94 37.20 2012-06-05 16:44:29.000 157 33363.88 386.37 2300.93 37.20 2012-06-05 16:44:30.000 157 33363.88 386.35 2300.96 37.20 2012-06-05 16:44:31.000 157 33363.98 386.32 2300.89 37.20 2012-06-05 16:44:32.000 157 33363.95 386.33 2300.90 37.20 2012-06-05 16:44:33.000 157 33364.03 386.31 2300.92 37.20 2012-06-05 16:44:34.000 157 33363.99 386.36 2300.86 37.20 2012-06-05 16:44:35.000 157 33364.11 386.30 2300.89 37.20 2012-06-05 16:44:36.000 157 33363.99 386.29 2300.86 37.20 2012-06-05 16:44:36.000 157 33364.06 386.35 2300.88 37.20 2012-06-05 16:44:38.000 157 33364.12 386.30 2300.93 37.20 2012-06-05 16:44:39.000 157 33364.00 386.32 2300.83 37.20 2012-06-05 16:44:40.000 157 33364.08 386.31 2300.85 37.20 2012-06-05 16:44:41.000 157 33364.09 386.29 2300.85 37.20 2012-06-05 16:44:42.000 157 33364.04 386.30 2300.82 37.20 2012-06-05 16:44:43.000 157 33364.02 386.33 2300.84 37.20 2012-06-05 16:44:44.000 157 33364.14 386.35 2300.79 37.20 2012-06-05 16:44:45.000 157 33364.10 386.28 2300.82 37.20 2012-06-05 16:44:46.000 157 33364.23 386.33 2300.82 37.20 2012-06-05 16:44:47.000 157 33364.22 386.29 2300.79 37.20 2012-06-05 16:44:48.000 157 33364.17 386.30 2300.80 37.20 2012-06-05 16:44:49.000 157 33364.19 386.24 2300.79 37.20 2012-06-05 16:44:49.000 157 33364.27 386.28 2300.80 37.20 2012-06-05 16:44:51.000 157 33364.29 386.31 2300.85 37.20 2012-06-05 16:44:52.000 157 33364.28 386.30 2300.86 37.20 2012-06-05 16:44:53.000 157 33364.26 386.29 2300.82 37.20 2012-06-05 16:44:54.000 157 33364.23 386.31 2300.73 37.20 2012-06-05 16:44:55.000 157 33364.31 386.27 2300.72 37.20 2012-06-05 16:44:56.000 157 33364.29 386.26 2300.81 37.20 2012-06-05 16:44:57.000 157 33364.43 386.26 2300.71 37.20 2012-06-05 16:44:58.000 157 33364.41 386.27 2300.68 37.20 2012-06-05 16:44:59.000 157 33364.40 386.30 2300.71 37.20 2012-06-05 16:45:00.000 157 33364.38 386.31 2300.69 37.20 2012-06-05 16:45:01.000 157 33364.46 386.33 2300.72 37.20 2012-06-05 16:45:02.000 157 33364.42 386.31 2300.69 37.20 2012-06-05 16:45:03.000 157 33364.38 386.33 2300.71 37.20 2012-06-05 16:45:04.000 157 33364.43 386.32 2300.67 37.20 2012-06-05 16:45:05.000 157 33364.51 386.26 2300.64 37.20 2012-06-05 16:45:06.000 157 33364.50 386.27 2300.61 37.20 2012-06-05 16:45:07.000 157 33364.52 386.27 2300.73 37.20 2012-06-05 16:45:08.000 157 33364.46 386.30 2300.62 37.20 2012-06-05 16:45:09.000 157 33364.49 386.33 2300.63 37.20 2012-06-05 16:45:10.000 157 33364.50 386.26 2300.64 37.20 2012-06-05 16:45:11.000 157 33364.47 386.30 2300.70 37.20 2012-06-05 16:45:12.000 157 33364.54 386.28 2300.68 37.20 2012-06-05 16:45:13.000 157 33364.56 386.33 2300.66 37.20 2012-06-05 16:45:14.000 157 33364.52 386.26 2300.68 37.20 2012-06-05 16:45:15.000 157 33364.53 386.28 2300.73 37.20 2012-06-05 16:45:16.000 157 33364.69 386.32 2300.73 37.20 2012-06-05 16:45:17.000 157 33364.45 386.29 2300.63 37.20 2012-06-05 16:45:18.000 157 33364.54 386.28 2300.62 37.20 2012-06-05 16:45:19.000 157 33364.65 386.29 2300.64 37.20 2012-06-05 16:45:20.000 157 33364.69 386.30 2300.67 37.20 2012-06-05 16:45:21.000 157 33364.60 386.33 2300.62 37.20 2012-06-05 16:45:22.000 157 33364.63 386.33 2300.62 37.20 2012-06-05 16:45:23.000 157 33364.61 386.29 2300.70 37.20 2012-06-05 16:45:24.000 157 33364.60 386.29 2300.64 37.20 2012-06-05 16:45:25.000 157 33364.58 386.36 2300.68 37.20 2012-06-05 16:45:26.000 157 33364.75 386.33 2300.62 37.20 2012-06-05 16:45:27.000 157 33364.75 386.35 2300.54 37.20 2012-06-05 16:45:28.000 157 33364.72 386.32 2300.64 37.20 2012-06-05 16:45:29.000 157 33364.78 386.35 2300.55 37.20 2012-06-05 16:45:30.000 157 33364.63 386.35 2300.56 37.20 2012-06-05 16:45:30.000 157 33364.67 386.37 2300.55 37.20 2012-06-05 16:45:32.000 157 33364.82 386.33 2300.63 37.20 2012-06-05 16:45:33.000 157 33364.79 386.36 2300.59 37.20 2012-06-05 16:45:34.000 157 33364.65 386.35 2300.55 37.20 2012-06-05 16:45:35.000 157 33364.70 386.38 2300.51 37.20 2012-06-05 16:45:36.000 157 33364.69 386.37 2300.48 37.20 2012-06-05 16:45:37.000 157 33364.75 386.38 2300.55 37.20 2012-06-05 16:45:38.000 157 33364.74 386.38 2300.60 37.20 2012-06-05 16:45:39.000 157 33364.74 386.35 2300.51 37.20 2012-06-05 16:45:40.000 157 33364.60 386.42 2300.58 37.20 2012-06-05 16:45:41.000 157 33364.80 386.38 2300.47 37.20 2012-06-05 16:45:42.000 157 33364.76 386.40 2300.52 37.20 2012-06-05 16:45:43.000 157 33364.81 386.38 2300.48 37.20 2012-06-05 16:45:43.000 157 33364.72 386.37 2300.52 37.20 2012-06-05 16:45:45.000 157 33364.69 386.41 2300.49 37.20 2012-06-05 16:45:46.000 157 33364.75 386.43 2300.48 37.20 2012-06-05 16:45:47.000 157 33364.75 386.40 2300.54 37.20 2012-06-05 16:45:48.000 157 33364.68 386.40 2300.56 37.20 2012-06-05 16:45:49.000 157 33364.72 386.42 2300.64 37.20 2012-06-05 16:45:50.000 157 33364.79 386.41 2300.60 37.20 2012-06-05 16:45:51.000 157 33364.74 386.42 2300.55 37.20 2012-06-05 16:45:52.000 157 33364.64 386.40 2300.52 37.20 2012-06-05 16:45:53.000 157 33364.86 386.43 2300.54 37.20 2012-06-05 16:45:54.000 157 33364.71 386.40 2300.59 37.20 2012-06-05 16:45:55.000 157 33364.73 386.45 2300.62 37.20 2012-06-05 16:45:56.000 157 33364.71 386.43 2300.60 37.20 2012-06-05 16:45:57.000 157 33364.71 386.40 2300.54 37.20 2012-06-05 16:45:58.000 157 33364.86 386.40 2300.48 37.20 2012-06-05 16:45:59.000 157 33364.73 386.47 2300.57 37.20 2012-06-05 16:46:00.000 157 33364.72 386.49 2300.56 37.20 2012-06-05 16:46:01.000 157 33364.86 386.43 2300.52 37.20 2012-06-05 16:46:02.000 157 33364.73 386.42 2300.51 37.20 2012-06-05 16:46:03.000 157 33364.78 386.45 2300.56 37.20 2012-06-05 16:46:04.000 157 33364.80 386.46 2300.49 37.20 2012-06-05 16:46:05.000 157 33364.85 386.46 2300.57 37.20 2012-06-05 16:46:06.000 157 33364.76 386.44 2300.56 37.20 2012-06-05 16:46:07.000 157 33364.91 386.45 2300.59 37.20 2012-06-05 16:46:08.000 157 33364.92 386.40 2300.55 37.20 2012-06-05 16:46:09.000 157 33364.93 386.45 2300.46 37.20 2012-06-05 16:46:10.000 157 33364.84 386.48 2300.53 37.20 2012-06-05 16:46:11.000 157 33364.86 386.43 2300.55 37.20 2012-06-05 16:46:12.000 157 33364.82 386.43 2300.51 37.20 2012-06-05 16:46:13.000 157 33364.89 386.44 2300.49 37.20 2012-06-05 16:46:14.000 157 33364.99 386.46 2300.60 37.20 2012-06-05 16:46:15.000 157 33364.92 386.43 2300.52 37.20 2012-06-05 16:46:16.000 157 33364.93 386.43 2300.49 37.20 2012-06-05 16:46:17.000 157 33364.83 386.45 2300.55 37.20 2012-06-05 16:46:18.000 157 33364.89 386.47 2300.51 37.20 2012-06-05 16:46:19.000 157 33364.97 386.49 2300.50 37.20 2012-06-05 16:46:20.000 157 33364.88 386.43 2300.51 37.20 2012-06-05 16:46:21.000 157 33364.91 386.53 2300.55 37.20 2012-06-05 16:46:22.000 157 33364.98 386.51 2300.58 37.20 2012-06-05 16:46:23.000 157 33364.94 386.51 2300.54 37.20 2012-06-05 16:46:24.000 157 33364.92 386.48 2300.48 37.20 2012-06-05 16:46:24.000 157 33364.93 386.54 2300.50 37.20 2012-06-05 16:46:26.000 157 33364.93 386.48 2300.53 37.20 2012-06-05 16:46:27.000 157 33364.90 386.58 2300.51 37.20 2012-06-05 16:46:28.000 157 33364.95 386.51 2300.55 37.20 2012-06-05 16:46:29.000 157 33364.88 386.55 2300.53 37.20 2012-06-05 16:46:30.000 157 33364.88 386.54 2300.49 37.20 2012-06-05 16:46:31.000 157 33364.90 386.56 2300.54 37.20 2012-06-05 16:46:32.000 157 33364.95 386.50 2300.51 37.20 2012-06-05 16:46:33.000 157 33364.90 386.52 2300.49 37.20 2012-06-05 16:46:34.000 157 33364.87 386.51 2300.57 37.20 2012-06-05 16:46:35.000 157 33364.91 386.49 2300.57 37.20 2012-06-05 16:46:36.000 157 33364.82 386.50 2300.55 37.20 2012-06-05 16:46:37.000 157 33364.88 386.56 2300.59 37.20 2012-06-05 16:46:37.000 157 33364.91 386.54 2300.56 37.20 2012-06-05 16:46:39.000 157 33364.94 386.51 2300.58 37.20 2012-06-05 16:46:40.000 157 33364.90 386.51 2300.57 37.20 2012-06-05 16:46:41.000 157 33364.93 386.49 2300.50 37.20 2012-06-05 16:46:42.000 157 33364.88 386.49 2300.54 37.20 2012-06-05 16:46:43.000 157 33364.92 386.51 2300.55 37.20 2012-06-05 16:46:44.000 157 33364.88 386.51 2300.59 37.20 2012-06-05 16:46:45.000 157 33364.93 386.51 2300.54 37.20 2012-06-05 16:46:46.000 157 33364.91 386.49 2300.54 37.20 2012-06-05 16:46:47.000 157 33365.00 386.49 2300.41 37.20 2012-06-05 16:46:48.000 157 33364.96 386.48 2300.45 37.20 2012-06-05 16:46:49.000 157 33364.91 386.50 2300.52 37.20 2012-06-05 16:46:50.000 157 33364.97 386.54 2300.51 37.20 2012-06-05 16:46:51.000 157 33364.97 386.51 2300.49 37.20 2012-06-05 16:46:52.000 157 33365.10 386.53 2300.53 37.20 2012-06-05 16:46:53.000 157 33364.96 386.56 2300.57 37.20 2012-06-05 16:46:54.000 157 33365.05 386.54 2300.59 37.20 2012-06-05 16:46:55.000 157 33365.01 386.53 2300.51 37.20 2012-06-05 16:46:56.000 157 33364.98 386.49 2300.54 37.20 2012-06-05 16:46:57.000 157 33365.00 386.53 2300.57 37.20 2012-06-05 16:46:58.000 157 33364.99 386.51 2300.57 37.20 2012-06-05 16:46:59.000 157 33365.02 386.52 2300.47 37.20 2012-06-05 16:47:00.000 157 33365.03 386.54 2300.47 37.20 2012-06-05 16:47:01.000 157 33364.99 386.56 2300.52 37.20 2012-06-05 16:47:02.000 157 33365.01 386.50 2300.55 37.20 2012-06-05 16:47:03.000 157 33364.88 386.47 2300.56 37.20 2012-06-05 16:47:04.000 157 33365.05 386.55 2300.54 37.20 2012-06-05 16:47:05.000 157 33365.09 386.53 2300.51 37.20 2012-06-05 16:47:06.000 157 33365.08 386.56 2300.48 37.20 2012-06-05 16:47:07.000 157 33365.06 386.55 2300.61 37.20 2012-06-05 16:47:08.000 157 33365.03 386.59 2300.57 37.20 2012-06-05 16:47:09.000 157 33365.04 386.54 2300.51 37.20 2012-06-05 16:47:10.000 157 33365.15 386.54 2300.49 37.20 2012-06-05 16:47:11.000 157 33365.13 386.54 2300.50 37.20 2012-06-05 16:47:12.000 157 33365.13 386.55 2300.55 37.20 2012-06-05 16:47:13.000 157 33365.18 386.52 2300.57 37.20 2012-06-05 16:47:14.000 157 33365.19 386.51 2300.63 37.20 2012-06-05 16:47:15.000 157 33365.18 386.51 2300.57 37.20 2012-06-05 16:47:16.000 157 33365.08 386.47 2300.57 37.20 2012-06-05 16:47:17.000 157 33365.34 386.55 2300.51 37.20 2012-06-05 16:47:18.000 157 33365.18 386.53 2300.50 37.20 2012-06-05 16:47:18.000 157 33365.17 386.55 2300.48 37.20 2012-06-05 16:47:20.000 157 33365.17 386.55 2300.51 37.20 2012-06-05 16:47:21.000 157 33365.15 386.55 2300.40 37.20 2012-06-05 16:47:22.000 157 33365.22 386.53 2300.52 37.20 2012-06-05 16:47:23.000 157 33365.28 386.54 2300.45 37.20 2012-06-05 16:47:24.000 157 33365.18 386.57 2300.48 37.20 2012-06-05 16:47:25.000 157 33365.22 386.55 2300.50 37.20 2012-06-05 16:47:26.000 157 33365.15 386.54 2300.55 37.20 2012-06-05 16:47:27.000 157 33365.14 386.54 2300.49 37.20 2012-06-05 16:47:28.000 157 33365.17 386.53 2300.48 37.20 2012-06-05 16:47:29.000 157 33365.21 386.51 2300.51 37.20 2012-06-05 16:47:30.000 157 33365.18 386.49 2300.49 37.20 2012-06-05 16:47:31.000 157 33365.18 386.51 2300.43 37.20 2012-06-05 16:47:31.000 157 33365.23 386.49 2300.43 37.20 2012-06-05 16:47:33.000 157 33365.32 386.52 2300.52 37.20 2012-06-05 16:47:34.000 157 33365.25 386.49 2300.58 37.20 2012-06-05 16:47:35.000 157 33365.29 386.50 2300.51 37.20 2012-06-05 16:47:36.000 157 33365.29 386.49 2300.51 37.20 2012-06-05 16:47:37.000 157 33365.21 386.49 2300.54 37.20 2012-06-05 16:47:38.000 157 33365.25 386.49 2300.58 37.20 2012-06-05 16:47:39.000 157 33365.25 386.50 2300.41 37.20 2012-06-05 16:47:40.000 157 33365.32 386.54 2300.49 37.20 2012-06-05 16:47:41.000 157 33365.17 386.57 2300.50 37.20 2012-06-05 16:47:42.000 157 33365.24 386.57 2300.44 37.20 2012-06-05 16:47:43.000 157 33365.17 386.62 2300.43 37.20 2012-06-05 16:47:44.000 157 33365.15 386.60 2300.42 37.20 2012-06-05 16:47:45.000 157 33365.27 386.58 2300.42 37.20 2012-06-05 16:47:46.000 157 33365.20 386.61 2300.45 37.20 2012-06-05 16:47:47.000 157 33365.11 386.64 2300.44 37.20 2012-06-05 16:47:48.000 157 33365.20 386.65 2300.47 37.20 2012-06-05 16:47:49.000 157 33365.21 386.67 2300.49 37.20 2012-06-05 16:47:50.000 157 33365.21 386.67 2300.50 37.20 2012-06-05 16:47:51.000 157 33365.18 386.70 2300.52 37.20 2012-06-05 16:47:52.000 157 33365.21 386.68 2300.53 37.20 2012-06-05 16:47:53.000 157 33365.15 386.69 2300.47 37.20 2012-06-05 16:47:54.000 157 33365.18 386.72 2300.42 37.20 2012-06-05 16:47:55.000 157 33365.17 386.70 2300.49 37.20 2012-06-05 16:47:56.000 157 33365.24 386.69 2300.45 37.20 2012-06-05 16:47:57.000 157 33365.24 386.71 2300.47 37.20 2012-06-05 16:47:58.000 157 33365.19 386.70 2300.51 37.20 2012-06-05 16:47:59.000 157 33365.19 386.72 2300.54 37.20 2012-06-05 16:48:00.000 157 33365.14 386.73 2300.51 37.20 2012-06-05 16:48:01.000 157 33365.12 386.74 2300.55 37.20 2012-06-05 16:48:02.000 157 33365.17 386.77 2300.48 37.20 2012-06-05 16:48:03.000 157 33365.17 386.72 2300.57 37.20 2012-06-05 16:48:04.000 157 33365.14 386.74 2300.50 37.20 2012-06-05 16:48:05.000 157 33365.10 386.76 2300.54 37.20 2012-06-05 16:48:06.000 157 33365.10 386.74 2300.60 37.20 2012-06-05 16:48:07.000 157 33365.07 386.77 2300.54 37.20 2012-06-05 16:48:08.000 157 33364.99 386.80 2300.60 37.20 2012-06-05 16:48:09.000 157 33365.02 386.82 2300.54 37.20 2012-06-05 16:48:10.000 157 33365.02 386.82 2300.52 37.20 2012-06-05 16:48:11.000 157 33365.03 386.85 2300.61 37.20 2012-06-05 16:48:12.000 157 33365.06 386.86 2300.64 37.20 2012-06-05 16:48:12.000 157 33365.01 386.89 2300.54 37.20 2012-06-05 16:48:14.000 157 33365.02 386.87 2300.56 37.20 2012-06-05 16:48:15.000 157 33365.10 386.90 2300.67 37.20 2012-06-05 16:48:16.000 157 33365.01 386.96 2300.58 37.20 2012-06-05 16:48:17.000 157 33365.11 386.96 2300.61 37.20 2012-06-05 16:48:18.000 157 33365.11 386.95 2300.64 37.20 2012-06-05 16:48:19.000 157 33365.08 386.94 2300.64 37.20 2012-06-05 16:48:20.000 157 33365.17 386.94 2300.65 37.20 2012-06-05 16:48:21.000 157 33364.99 386.94 2300.66 37.20 2012-06-05 16:48:22.000 157 33365.21 386.94 2300.68 37.20 2012-06-05 16:48:23.000 157 33365.22 386.90 2300.61 37.20 2012-06-05 16:48:24.000 157 33365.19 386.89 2300.58 37.20 2012-06-05 16:48:25.000 157 33365.22 386.94 2300.70 37.20 2012-06-05 16:48:25.000 157 33365.19 386.88 2300.73 37.20 2012-06-05 16:48:27.000 157 33365.13 386.92 2300.63 37.20 2012-06-05 16:48:28.000 157 33365.21 386.86 2300.60 37.20 2012-06-05 16:48:29.000 157 33365.20 386.79 2300.63 37.20 2012-06-05 16:48:30.000 157 33365.27 386.79 2300.63 37.20 2012-06-05 16:48:31.000 157 33365.28 386.85 2300.63 37.20 2012-06-05 16:48:32.000 157 33365.40 386.81 2300.65 37.20 2012-06-05 16:48:33.000 157 33365.39 386.79 2300.66 37.20 2012-06-05 16:48:34.000 157 33365.24 386.79 2300.59 37.20 2012-06-05 16:48:35.000 157 33365.30 386.81 2300.64 37.20 2012-06-05 16:48:36.000 157 33365.25 386.77 2300.65 37.20 2012-06-05 16:48:37.000 157 33365.29 386.82 2300.60 37.20 2012-06-05 16:48:38.000 157 33365.33 386.81 2300.57 37.20 2012-06-05 16:48:39.000 157 33365.12 386.82 2300.63 37.20 2012-06-05 16:48:40.000 157 33365.37 386.84 2300.68 37.20 2012-06-05 16:48:41.000 157 33365.36 386.84 2300.58 37.20 2012-06-05 16:48:42.000 157 33365.22 386.84 2300.51 37.20 2012-06-05 16:48:43.000 157 33365.29 386.88 2300.67 37.20 2012-06-05 16:48:44.000 157 33365.24 386.91 2300.63 37.20 2012-06-05 16:48:45.000 157 33365.22 386.89 2300.67 37.20 2012-06-05 16:48:46.000 157 33365.26 386.90 2300.71 37.20 2012-06-05 16:48:47.000 157 33365.27 386.93 2300.57 37.20 2012-06-05 16:48:48.000 157 33365.21 386.92 2300.64 37.20 2012-06-05 16:48:49.000 157 33365.24 386.97 2300.65 37.20 2012-06-05 16:48:50.000 157 33365.25 386.97 2300.57 37.20 2012-06-05 16:48:51.000 157 33365.25 387.03 2300.55 37.20 2012-06-05 16:48:52.000 157 33365.17 387.02 2300.67 37.20 2012-06-05 16:48:53.000 157 33365.25 387.00 2300.63 37.20 2012-06-05 16:48:54.000 157 33365.24 387.03 2300.65 37.20 2012-06-05 16:48:55.000 157 33365.21 387.01 2300.63 37.20 2012-06-05 16:48:56.000 157 33365.16 387.04 2300.73 37.20 2012-06-05 16:48:57.000 157 33365.25 387.07 2300.63 37.20 2012-06-05 16:48:58.000 157 33365.09 387.04 2300.67 37.20 2012-06-05 16:48:59.000 157 33365.22 387.08 2300.68 37.20 2012-06-05 16:49:00.000 157 33365.12 387.01 2300.67 37.20 2012-06-05 16:49:01.000 157 33365.14 387.02 2300.64 37.20 2012-06-05 16:49:02.000 157 33365.15 386.99 2300.66 37.20 2012-06-05 16:49:03.000 157 33365.14 387.00 2300.64 37.20 2012-06-05 16:49:04.000 157 33365.14 387.03 2300.72 37.20 2012-06-05 16:49:05.000 157 33365.20 387.01 2300.68 37.20 2012-06-05 16:49:06.000 157 33365.17 387.03 2300.66 37.20 2012-06-05 16:49:06.000 157 33365.21 387.00 2300.64 37.20 2012-06-05 16:49:08.000 157 33365.18 386.98 2300.65 37.20 2012-06-05 16:49:09.000 157 33365.18 386.98 2300.68 37.20 2012-06-05 16:49:10.000 157 33365.09 387.01 2300.65 37.20 2012-06-05 16:49:11.000 157 33365.26 387.04 2300.69 37.20 2012-06-05 16:49:12.000 157 33365.14 387.01 2300.72 37.20 2012-06-05 16:49:13.000 157 33365.15 387.05 2300.70 37.20 2012-06-05 16:49:14.000 157 33365.12 387.05 2300.64 37.20 2012-06-05 16:49:15.000 157 33365.16 387.03 2300.66 37.20 2012-06-05 16:49:16.000 157 33365.06 387.08 2300.67 37.20 2012-06-05 16:49:17.000 157 33365.20 387.10 2300.67 37.20 2012-06-05 16:49:18.000 157 33365.14 387.11 2300.64 37.20 2012-06-05 16:49:19.000 157 33365.16 387.17 2300.72 37.20 2012-06-05 16:49:19.000 157 33365.15 387.14 2300.70 37.20 2012-06-05 16:49:21.000 157 33365.21 387.15 2300.67 37.20 2012-06-05 16:49:22.000 157 33365.13 387.19 2300.68 37.20 2012-06-05 16:49:23.000 157 33365.17 387.20 2300.71 37.20 2012-06-05 16:49:24.000 157 33365.25 387.17 2300.65 37.20 2012-06-05 16:49:25.000 157 33365.09 387.21 2300.68 37.20 2012-06-05 16:49:26.000 157 33365.11 387.15 2300.72 37.20 2012-06-05 16:49:27.000 157 33365.10 387.23 2300.70 37.20 2012-06-05 16:49:28.000 157 33365.21 387.23 2300.76 37.20 2012-06-05 16:49:29.000 157 33365.15 387.25 2300.71 37.20 2012-06-05 16:49:30.000 157 33365.16 387.22 2300.74 37.20 2012-06-05 16:49:31.000 157 33365.09 387.21 2300.72 37.20 2012-06-05 16:49:32.000 157 33365.17 387.24 2300.80 37.20 2012-06-05 16:49:33.000 157 33365.12 387.22 2300.77 37.20 2012-06-05 16:49:34.000 157 33365.16 387.29 2300.72 37.20 2012-06-05 16:49:35.000 157 33365.06 387.28 2300.73 37.20 2012-06-05 16:49:36.000 157 33365.12 387.28 2300.66 37.20 2012-06-05 16:49:37.000 157 33365.13 387.25 2300.74 37.20 2012-06-05 16:49:38.000 157 33365.08 387.31 2300.73 37.20 2012-06-05 16:49:39.000 157 33365.00 387.24 2300.75 37.20 2012-06-05 16:49:40.000 157 33365.13 387.32 2300.68 37.20 2012-06-05 16:49:41.000 157 33365.04 387.29 2300.67 37.20 2012-06-05 16:49:42.000 157 33365.06 387.30 2300.68 37.20 2012-06-05 16:49:43.000 157 33365.04 387.29 2300.74 37.20 2012-06-05 16:49:44.000 157 33365.00 387.33 2300.76 37.20 2012-06-05 16:49:45.000 157 33364.97 387.30 2300.64 37.20 2012-06-05 16:49:46.000 157 33365.14 387.35 2300.73 37.20 2012-06-05 16:49:47.000 157 33365.09 387.35 2300.67 37.20 2012-06-05 16:49:48.000 157 33365.08 387.32 2300.63 37.20 2012-06-05 16:49:49.000 157 33365.11 387.36 2300.66 37.20 2012-06-05 16:49:50.000 157 33365.04 387.34 2300.75 37.20 2012-06-05 16:49:51.000 157 33365.03 387.39 2300.72 37.20 2012-06-05 16:49:52.000 157 33365.02 387.35 2300.78 37.20 2012-06-05 16:49:53.000 157 33365.03 387.42 2300.79 37.20 2012-06-05 16:49:54.000 157 33365.03 387.42 2300.79 37.20 2012-06-05 16:49:55.000 157 33365.02 387.44 2300.78 37.20 2012-06-05 16:49:56.000 157 33365.14 387.46 2300.77 37.20 2012-06-05 16:49:57.000 157 33365.02 387.50 2300.77 37.20 2012-06-05 16:49:58.000 157 33365.01 387.48 2300.76 37.20 2012-06-05 16:49:59.000 157 33365.11 387.56 2300.78 37.20 2012-06-05 16:50:00.000 157 33365.05 387.53 2300.79 37.20 2012-06-05 16:50:00.000 157 33365.02 387.57 2300.83 37.20 2012-06-05 16:50:02.000 157 33365.12 387.58 2300.82 37.20 2012-06-05 16:50:03.000 157 33365.06 387.57 2300.82 37.20 2012-06-05 16:50:04.000 157 33365.02 387.58 2300.86 37.20 2012-06-05 16:50:05.000 157 33365.03 387.60 2300.86 37.20 2012-06-05 16:50:06.000 157 33364.97 387.57 2300.83 37.20 2012-06-05 16:50:07.000 157 33365.03 387.59 2300.85 37.20 2012-06-05 16:50:08.000 157 33365.05 387.61 2300.80 37.20 2012-06-05 16:50:09.000 157 33364.94 387.53 2300.82 37.20 2012-06-05 16:50:10.000 157 33365.06 387.62 2300.80 37.20 2012-06-05 16:50:11.000 157 33364.99 387.64 2300.89 37.20 2012-06-05 16:50:12.000 157 33365.03 387.64 2300.90 37.20 2012-06-05 16:50:13.000 157 33365.16 387.66 2300.86 37.20 2012-06-05 16:50:13.000 157 33365.06 387.63 2300.88 37.20 2012-06-05 16:50:15.000 157 33365.00 387.63 2300.89 37.20 2012-06-05 16:50:16.000 157 33365.17 387.64 2300.89 37.20 2012-06-05 16:50:17.000 157 33365.02 387.67 2300.92 37.20 2012-06-05 16:50:18.000 157 33365.03 387.67 2300.91 37.20 2012-06-05 16:50:19.000 157 33365.00 387.69 2300.90 37.20 2012-06-05 16:50:20.000 157 33365.03 387.69 2300.97 37.20 2012-06-05 16:50:21.000 157 33365.11 387.69 2300.92 37.20 2012-06-05 16:50:22.000 157 33365.19 387.70 2300.96 37.20 2012-06-05 16:50:23.000 157 33365.15 387.67 2300.80 37.20 2012-06-05 16:50:24.000 157 33365.14 387.68 2300.85 37.20 2012-06-05 16:50:25.000 157 33365.05 387.69 2300.88 37.20 2012-06-05 16:50:26.000 157 33365.17 387.71 2300.92 37.20 2012-06-05 16:50:27.000 157 33365.15 387.70 2300.90 37.20 2012-06-05 16:50:28.000 157 33365.07 387.70 2300.86 37.20 2012-06-05 16:50:29.000 157 33365.07 387.70 2300.92 37.20 2012-06-05 16:50:30.000 157 33365.11 387.72 2300.91 37.20 2012-06-05 16:50:31.000 157 33365.10 387.72 2300.93 37.20 2012-06-05 16:50:32.000 157 33365.19 387.75 2300.89 37.20 2012-06-05 16:50:33.000 157 33365.18 387.75 2300.85 37.20 2012-06-05 16:50:34.000 157 33365.06 387.73 2300.89 37.20 2012-06-05 16:50:35.000 157 33365.17 387.71 2300.92 37.20 2012-06-05 16:50:36.000 157 33365.15 387.71 2300.94 37.20 2012-06-05 16:50:37.000 157 33365.06 387.73 2300.97 37.20 2012-06-05 16:50:38.000 157 33365.09 387.73 2300.89 37.20 2012-06-05 16:50:39.000 157 33365.14 387.73 2300.91 37.20 2012-06-05 16:50:40.000 157 33365.20 387.77 2300.92 37.20 2012-06-05 16:50:41.000 157 33365.13 387.75 2300.91 37.20 2012-06-05 16:50:42.000 157 33365.11 387.76 2300.92 37.20 2012-06-05 16:50:43.000 157 33365.11 387.79 2300.97 37.20 2012-06-05 16:50:44.000 157 33365.11 387.79 2300.93 37.20 2012-06-05 16:50:45.000 157 33365.19 387.80 2300.92 37.20 2012-06-05 16:50:46.000 157 33365.07 387.85 2301.01 37.20 2012-06-05 16:50:47.000 157 33365.19 387.87 2300.93 37.20 2012-06-05 16:50:48.000 157 33365.07 387.85 2300.96 37.20 2012-06-05 16:50:49.000 157 33365.06 387.89 2301.02 37.20 2012-06-05 16:50:50.000 157 33365.09 387.81 2301.05 37.20 2012-06-05 16:50:51.000 157 33365.07 387.83 2300.95 37.20 2012-06-05 16:50:52.000 157 33365.04 387.88 2300.97 37.20 2012-06-05 16:50:53.000 157 33365.14 387.87 2300.92 37.20 2012-06-05 16:50:54.000 157 33365.03 387.87 2300.82 37.20 2012-06-05 16:50:54.000 157 33365.05 387.89 2300.97 37.20 2012-06-05 16:50:56.000 157 33365.00 387.87 2300.95 37.20 2012-06-05 16:50:57.000 157 33365.04 387.92 2300.92 37.20 2012-06-05 16:50:58.000 157 33365.05 387.88 2300.94 37.20 2012-06-05 16:50:59.000 157 33365.09 387.91 2300.94 37.20 2012-06-05 16:51:00.000 157 33365.04 387.93 2300.91 37.20 2012-06-05 16:51:01.000 157 33365.13 387.94 2300.92 37.20 2012-06-05 16:51:02.000 157 33365.09 387.97 2300.93 37.20 2012-06-05 16:51:03.000 157 33365.06 387.98 2300.98 37.20 2012-06-05 16:51:04.000 157 33365.04 388.00 2301.05 37.20 2012-06-05 16:51:05.000 157 33365.06 387.95 2301.10 37.20 2012-06-05 16:51:06.000 157 33365.08 387.98 2301.04 37.20 2012-06-05 16:51:07.000 157 33365.15 388.00 2300.95 37.20 2012-06-05 16:51:07.000 157 33365.15 388.03 2301.13 37.20 2012-06-05 16:51:09.000 157 33365.15 388.01 2301.00 37.20 2012-06-05 16:51:10.000 157 33365.10 388.03 2301.07 37.20 2012-06-05 16:51:11.000 157 33365.07 388.04 2301.02 37.20 2012-06-05 16:51:12.000 157 33365.07 388.05 2301.08 37.20 2012-06-05 16:51:13.000 157 33365.07 388.05 2301.03 37.20 2012-06-05 16:51:14.000 157 33365.10 388.03 2301.08 37.20 2012-06-05 16:51:15.000 157 33365.05 388.04 2301.05 37.20 2012-06-05 16:51:16.000 157 33365.03 388.05 2301.03 37.20 2012-06-05 16:51:17.000 157 33365.19 388.04 2300.98 37.20 2012-06-05 16:51:18.000 157 33365.09 388.03 2300.96 37.20 2012-06-05 16:51:19.000 157 33365.09 388.06 2301.15 37.20 2012-06-05 16:51:20.000 157 33365.08 388.08 2301.03 37.20 2012-06-05 16:51:21.000 157 33365.01 388.04 2301.01 37.20 2012-06-05 16:51:22.000 157 33365.07 388.08 2301.07 37.20 2012-06-05 16:51:23.000 157 33365.15 388.05 2301.03 37.20 2012-06-05 16:51:24.000 157 33364.98 388.01 2301.03 37.20 2012-06-05 16:51:25.000 157 33365.11 388.06 2301.05 37.20 2012-06-05 16:51:26.000 157 33365.06 388.10 2301.05 37.20 2012-06-05 16:51:27.000 157 33365.12 388.08 2301.05 37.20 2012-06-05 16:51:28.000 157 33364.93 388.08 2301.13 37.20 2012-06-05 16:51:29.000 157 33365.17 388.08 2301.04 37.20 2012-06-05 16:51:30.000 157 33365.07 388.07 2301.13 37.20 2012-06-05 16:51:31.000 157 33365.11 388.09 2301.06 37.20 2012-06-05 16:51:32.000 157 33365.07 388.07 2301.02 37.20 2012-06-05 16:51:33.000 157 33365.03 388.08 2301.00 37.20 2012-06-05 16:51:34.000 157 33365.03 388.07 2301.08 37.20 2012-06-05 16:51:35.000 157 33365.10 388.09 2301.01 37.20 2012-06-05 16:51:36.000 157 33365.00 388.10 2301.02 37.20 2012-06-05 16:51:37.000 157 33365.06 388.08 2301.14 37.20 2012-06-05 16:51:38.000 157 33365.07 388.12 2301.04 37.20 2012-06-05 16:51:39.000 157 33365.06 388.07 2301.07 37.20 2012-06-05 16:51:40.000 157 33365.09 388.10 2301.02 37.20 2012-06-05 16:51:41.000 157 33365.06 388.08 2301.09 37.20 2012-06-05 16:51:42.000 157 33365.12 388.11 2301.06 37.20 2012-06-05 16:51:43.000 157 33365.14 388.11 2301.16 37.20 2012-06-05 16:51:44.000 157 33365.11 388.13 2301.05 37.20 2012-06-05 16:51:45.000 157 33365.04 388.12 2301.08 37.20 2012-06-05 16:51:46.000 157 33365.09 388.16 2301.04 37.20 2012-06-05 16:51:47.000 157 33365.01 388.15 2301.11 37.20 2012-06-05 16:51:48.000 157 33365.03 388.13 2301.07 37.20 2012-06-05 16:51:48.000 157 33364.99 388.13 2301.07 37.20 2012-06-05 16:51:50.000 157 33365.00 388.16 2301.13 37.20 2012-06-05 16:51:51.000 157 33364.93 388.12 2301.10 37.20 2012-06-05 16:51:52.000 157 33365.12 388.18 2301.08 37.20 2012-06-05 16:51:53.000 157 33365.06 388.13 2301.08 37.20 2012-06-05 16:51:54.000 157 33365.02 388.12 2301.10 37.20 2012-06-05 16:51:55.000 157 33365.03 388.08 2301.10 37.20 2012-06-05 16:51:56.000 157 33365.00 388.16 2301.01 37.20 2012-06-05 16:51:57.000 157 33365.06 388.13 2301.17 37.20 2012-06-05 16:51:58.000 157 33365.07 388.11 2301.00 37.20 2012-06-05 16:51:59.000 157 33365.06 388.18 2301.17 37.20 2012-06-05 16:52:00.000 157 33365.06 388.16 2301.12 37.20 2012-06-05 16:52:01.000 157 33365.15 388.14 2301.05 37.20 2012-06-05 16:52:01.000 157 33364.97 388.15 2301.01 37.20 2012-06-05 16:52:03.000 157 33365.02 388.15 2301.02 37.20 2012-06-05 16:52:04.000 157 33365.17 388.18 2301.06 37.20 2012-06-05 16:52:05.000 157 33365.11 388.20 2301.03 37.20 2012-06-05 16:52:06.000 157 33365.04 388.19 2300.98 37.20 2012-06-05 16:52:07.000 157 33365.09 388.20 2301.03 37.20 2012-06-05 16:52:08.000 157 33365.11 388.24 2301.08 37.20 2012-06-05 16:52:09.000 157 33365.05 388.20 2300.99 37.20 2012-06-05 16:52:10.000 157 33365.00 388.21 2301.01 37.20 2012-06-05 16:52:11.000 157 33365.28 388.22 2301.03 37.20 2012-06-05 16:52:12.000 157 33365.06 388.23 2300.99 37.20 2012-06-05 16:52:13.000 157 33365.18 388.23 2301.07 37.20 2012-06-05 16:52:14.000 157 33365.17 388.20 2301.01 37.20 2012-06-05 16:52:15.000 157 33365.19 388.23 2300.99 37.20 2012-06-05 16:52:16.000 157 33365.18 388.22 2301.07 37.20 2012-06-05 16:52:17.000 157 33365.24 388.23 2301.02 37.20 2012-06-05 16:52:18.000 157 33365.24 388.24 2300.98 37.20 2012-06-05 16:52:19.000 157 33365.33 388.26 2301.06 37.20 2012-06-05 16:52:20.000 157 33365.30 388.15 2301.05 37.20 2012-06-05 16:52:21.000 157 33365.24 388.18 2301.04 37.20 2012-06-05 16:52:22.000 157 33365.31 388.22 2300.99 37.20 2012-06-05 16:52:23.000 157 33365.22 388.23 2301.06 37.20 2012-06-05 16:52:24.000 157 33365.29 388.23 2301.01 37.20 2012-06-05 16:52:25.000 157 33365.23 388.23 2300.98 37.20 2012-06-05 16:52:26.000 157 33365.31 388.23 2300.89 37.20 2012-06-05 16:52:27.000 157 33365.22 388.20 2300.99 37.20 2012-06-05 16:52:28.000 157 33365.31 388.22 2300.93 37.20 2012-06-05 16:52:29.000 157 33365.34 388.21 2300.93 37.20 2012-06-05 16:52:30.000 157 33365.31 388.21 2300.97 37.20 2012-06-05 16:52:31.000 157 33365.36 388.23 2301.01 37.20 2012-06-05 16:52:32.000 157 33365.27 388.25 2300.97 37.20 2012-06-05 16:52:33.000 157 33365.31 388.22 2300.95 37.20 2012-06-05 16:52:34.000 157 33365.43 388.20 2300.93 37.20 2012-06-05 16:52:35.000 157 33365.42 388.19 2300.90 37.20 2012-06-05 16:52:36.000 157 33365.36 388.19 2300.85 37.20 2012-06-05 16:52:37.000 157 33365.42 388.27 2300.91 37.20 2012-06-05 16:52:38.000 157 33365.34 388.25 2300.88 37.20 2012-06-05 16:52:39.000 157 33365.46 388.22 2300.97 37.20 2012-06-05 16:52:40.000 157 33365.41 388.24 2300.87 37.20 2012-06-05 16:52:41.000 157 33365.40 388.25 2300.95 37.20 2012-06-05 16:52:42.000 157 33365.42 388.19 2300.92 37.20 2012-06-05 16:52:42.000 157 33365.40 388.21 2300.98 37.20 2012-06-05 16:52:44.000 157 33365.55 388.23 2300.92 37.20 2012-06-05 16:52:45.000 157 33365.49 388.22 2300.89 37.20 2012-06-05 16:52:46.000 157 33365.39 388.20 2300.91 37.20 2012-06-05 16:52:47.000 157 33365.36 388.18 2300.89 37.20 2012-06-05 16:52:48.000 157 33365.47 388.20 2300.83 37.20 2012-06-05 16:52:49.000 157 33365.41 388.17 2300.79 37.20 2012-06-05 16:52:50.000 157 33365.53 388.20 2300.80 37.20 2012-06-05 16:52:51.000 157 33365.47 388.25 2300.89 37.20 2012-06-05 16:52:52.000 157 33365.53 388.19 2300.89 37.20 2012-06-05 16:52:53.000 157 33365.60 388.21 2300.89 37.20 2012-06-05 16:52:54.000 157 33365.52 388.18 2300.85 37.20 2012-06-05 16:52:55.000 157 33365.53 388.21 2300.74 37.20 2012-06-05 16:52:55.000 157 33365.56 388.21 2300.82 37.20 2012-06-05 16:52:57.000 157 33365.53 388.25 2300.80 37.20 2012-06-05 16:52:58.000 157 33365.50 388.21 2300.84 37.20 2012-06-05 16:52:59.000 157 33365.40 388.20 2300.80 37.20 2012-06-05 16:53:00.000 157 33365.47 388.26 2300.81 37.20 2012-06-05 16:53:01.000 157 33365.49 388.30 2300.84 37.20 2012-06-05 16:53:02.000 157 33365.61 388.36 2300.79 37.20 2012-06-05 16:53:03.000 157 33365.49 388.27 2300.79 37.20 2012-06-05 16:53:04.000 157 33365.53 388.27 2300.75 37.20 2012-06-05 16:53:05.000 157 33365.48 388.37 2300.79 37.20 2012-06-05 16:53:06.000 157 33365.50 388.35 2300.76 37.20 2012-06-05 16:53:07.000 157 33365.52 388.35 2300.74 37.20 2012-06-05 16:53:08.000 157 33365.53 388.37 2300.88 37.20 2012-06-05 16:53:09.000 157 33365.51 388.39 2300.74 37.20 2012-06-05 16:53:10.000 157 33365.56 388.41 2300.85 37.20 2012-06-05 16:53:11.000 157 33365.53 388.39 2300.83 37.20 2012-06-05 16:53:12.000 157 33365.48 388.38 2300.89 37.20 2012-06-05 16:53:13.000 157 33365.52 388.40 2300.87 37.20 2012-06-05 16:53:14.000 157 33365.53 388.45 2300.79 37.20 2012-06-05 16:53:15.000 157 33365.47 388.39 2300.78 37.20 2012-06-05 16:53:16.000 157 33365.60 388.43 2300.74 37.20 2012-06-05 16:53:17.000 157 33365.58 388.44 2300.76 37.20 2012-06-05 16:53:18.000 157 33365.49 388.46 2300.82 37.20 2012-06-05 16:53:19.000 157 33365.55 388.41 2300.77 37.20 2012-06-05 16:53:20.000 157 33365.47 388.40 2300.85 37.20 2012-06-05 16:53:21.000 157 33365.48 388.40 2300.80 37.20 2012-06-05 16:53:22.000 157 33365.60 388.39 2300.79 37.20 2012-06-05 16:53:23.000 157 33365.53 388.39 2300.78 37.20 2012-06-05 16:53:24.000 157 33365.49 388.38 2300.82 37.20 2012-06-05 16:53:25.000 157 33365.59 388.35 2300.74 37.20 2012-06-05 16:53:26.000 157 33365.58 388.38 2300.78 37.20 2012-06-05 16:53:27.000 157 33365.61 388.34 2300.79 37.20 2012-06-05 16:53:28.000 157 33365.58 388.36 2300.78 37.20 2012-06-05 16:53:29.000 157 33365.62 388.38 2300.82 37.20 2012-06-05 16:53:30.000 157 33365.69 388.38 2300.73 37.20 2012-06-05 16:53:31.000 157 33365.62 388.35 2300.79 37.20 2012-06-05 16:53:32.000 157 33365.55 388.33 2300.78 37.20 2012-06-05 16:53:33.000 157 33365.68 388.37 2300.74 37.20 2012-06-05 16:53:34.000 157 33365.63 388.37 2300.78 37.20 2012-06-05 16:53:35.000 157 33365.69 388.37 2300.79 37.20 2012-06-05 16:53:36.000 157 33365.54 388.38 2300.76 37.20 2012-06-05 16:53:36.000 157 33365.64 388.36 2300.75 37.20 2012-06-05 16:53:38.000 157 33365.77 388.37 2300.79 37.20 2012-06-05 16:53:39.000 157 33365.65 388.38 2300.79 37.20 2012-06-05 16:53:40.000 157 33365.68 388.34 2300.73 37.20 2012-06-05 16:53:41.000 157 33365.66 388.37 2300.75 37.20 2012-06-05 16:53:42.000 157 33365.72 388.33 2300.82 37.20 2012-06-05 16:53:43.000 157 33365.68 388.32 2300.74 37.20 2012-06-05 16:53:44.000 157 33365.66 388.40 2300.78 37.20 2012-06-05 16:53:45.000 157 33365.76 388.40 2300.82 37.20 2012-06-05 16:53:46.000 157 33365.84 388.40 2300.77 37.20 2012-06-05 16:53:47.000 157 33365.67 388.40 2300.76 37.20 2012-06-05 16:53:48.000 157 33365.90 388.43 2300.84 37.20 2012-06-05 16:53:49.000 157 33365.71 388.42 2300.76 37.20 2012-06-05 16:53:49.000 157 33365.77 388.44 2300.74 37.20 2012-06-05 16:53:51.000 157 33365.77 388.47 2300.82 37.20 2012-06-05 16:53:52.000 157 33365.79 388.45 2300.67 37.20 2012-06-05 16:53:53.000 157 33365.83 388.44 2300.78 37.20 2012-06-05 16:53:54.000 157 33365.69 388.47 2300.74 37.20 2012-06-05 16:53:55.000 157 33365.65 388.44 2300.78 37.20 2012-06-05 16:53:56.000 157 33365.71 388.44 2300.74 37.20 2012-06-05 16:53:57.000 157 33365.73 388.45 2300.70 37.20 2012-06-05 16:53:58.000 157 33365.70 388.44 2300.78 37.20 2012-06-05 16:53:59.000 157 33365.78 388.49 2300.67 37.20 2012-06-05 16:54:00.000 157 33365.71 388.50 2300.77 37.20 2012-06-05 16:54:01.000 157 33365.80 388.49 2300.74 37.20 2012-06-05 16:54:02.000 157 33365.77 388.52 2300.65 37.20 2012-06-05 16:54:03.000 157 33365.82 388.50 2300.73 37.20 2012-06-05 16:54:04.000 157 33365.80 388.55 2300.68 37.20 2012-06-05 16:54:05.000 157 33365.70 388.51 2300.66 37.20 2012-06-05 16:54:06.000 157 33365.84 388.54 2300.78 37.20 2012-06-05 16:54:07.000 157 33365.77 388.55 2300.77 37.20 2012-06-05 16:54:08.000 157 33365.87 388.60 2300.78 37.20 2012-06-05 16:54:09.000 157 33365.90 388.56 2300.67 37.20 2012-06-05 16:54:10.000 157 33365.83 388.56 2300.68 37.20 2012-06-05 16:54:11.000 157 33365.78 388.59 2300.64 37.20 2012-06-05 16:54:12.000 157 33365.76 388.55 2300.65 37.20 2012-06-05 16:54:13.000 157 33365.82 388.57 2300.67 37.20 2012-06-05 16:54:14.000 157 33365.84 388.53 2300.68 37.20 2012-06-05 16:54:15.000 157 33365.84 388.54 2300.74 37.20 2012-06-05 16:54:16.000 157 33365.86 388.55 2300.63 37.20 2012-06-05 16:54:17.000 157 33365.80 388.57 2300.78 37.20 2012-06-05 16:54:18.000 157 33365.84 388.55 2300.71 37.20 2012-06-05 16:54:19.000 157 33365.75 388.53 2300.69 37.20 2012-06-05 16:54:20.000 157 33365.79 388.54 2300.60 37.20 2012-06-05 16:54:21.000 157 33365.77 388.57 2300.76 37.20 2012-06-05 16:54:22.000 157 33365.77 388.52 2300.72 37.20 2012-06-05 16:54:23.000 157 33365.75 388.52 2300.75 37.20 2012-06-05 16:54:24.000 157 33365.77 388.57 2300.71 37.20 2012-06-05 16:54:25.000 157 33365.69 388.55 2300.72 37.20 2012-06-05 16:54:26.000 157 33365.84 388.53 2300.65 37.20 2012-06-05 16:54:27.000 157 33365.76 388.52 2300.78 37.20 2012-06-05 16:54:28.000 157 33365.80 388.53 2300.61 37.20 2012-06-05 16:54:29.000 157 33365.83 388.56 2300.64 37.20 2012-06-05 16:54:30.000 157 33365.74 388.58 2300.68 37.20 2012-06-05 16:54:30.000 157 33365.76 388.52 2300.63 37.20 2012-06-05 16:54:32.000 157 33365.78 388.56 2300.67 37.20 2012-06-05 16:54:33.000 157 33365.83 388.64 2300.77 37.20 2012-06-05 16:54:34.000 157 33365.78 388.61 2300.69 37.20 2012-06-05 16:54:35.000 157 33365.74 388.64 2300.73 37.20 2012-06-05 16:54:36.000 157 33365.80 388.66 2300.73 37.20 2012-06-05 16:54:37.000 157 33365.78 388.66 2300.68 37.20 2012-06-05 16:54:38.000 157 33365.77 388.65 2300.66 37.20 2012-06-05 16:54:39.000 157 33365.84 388.72 2300.79 37.20 2012-06-05 16:54:40.000 157 33365.81 388.67 2300.73 37.20 2012-06-05 16:54:41.000 157 33365.92 388.67 2300.71 37.20 2012-06-05 16:54:42.000 157 33365.81 388.69 2300.76 37.20 2012-06-05 16:54:43.000 157 33365.79 388.62 2300.72 37.20 2012-06-05 16:54:43.000 157 33365.86 388.63 2300.74 37.20 2012-06-05 16:54:45.000 157 33365.77 388.68 2300.67 37.20 2012-06-05 16:54:46.000 157 33365.77 388.64 2300.78 37.20 2012-06-05 16:54:47.000 157 33365.85 388.62 2300.74 37.20 2012-06-05 16:54:48.000 157 33365.81 388.65 2300.67 37.20 2012-06-05 16:54:49.000 157 33365.84 388.66 2300.61 37.20 2012-06-05 16:54:50.000 157 33365.87 388.62 2300.66 37.20 2012-06-05 16:54:51.000 157 33365.92 388.62 2300.65 37.20 2012-06-05 16:54:52.000 157 33365.87 388.64 2300.67 37.20 2012-06-05 16:54:53.000 157 33365.92 388.65 2300.73 37.20 2012-06-05 16:54:54.000 157 33365.97 388.66 2300.72 37.20 2012-06-05 16:54:55.000 157 33365.80 388.69 2300.70 37.20 2012-06-05 16:54:56.000 157 33365.94 388.67 2300.71 37.20 2012-06-05 16:54:57.000 157 33365.81 388.71 2300.72 37.20 2012-06-05 16:54:58.000 157 33365.93 388.73 2300.71 37.20 2012-06-05 16:54:59.000 157 33365.89 388.69 2300.67 37.20 2012-06-05 16:55:00.000 157 33365.81 388.76 2300.68 37.20 2012-06-05 16:55:01.000 157 33365.89 388.75 2300.65 37.20 2012-06-05 16:55:02.000 157 33365.91 388.75 2300.72 37.20 2012-06-05 16:55:03.000 157 33365.89 388.79 2300.67 37.20 2012-06-05 16:55:04.000 157 33365.90 388.79 2300.69 37.20 2012-06-05 16:55:05.000 157 33365.78 388.81 2300.73 37.20 2012-06-05 16:55:06.000 157 33366.03 388.82 2300.66 37.20 2012-06-05 16:55:07.000 157 33365.94 388.83 2300.66 37.20 2012-06-05 16:55:08.000 157 33365.93 388.88 2300.72 37.20 2012-06-05 16:55:09.000 157 33365.86 388.84 2300.67 37.20 2012-06-05 16:55:10.000 157 33365.90 388.85 2300.76 37.20 2012-06-05 16:55:11.000 157 33365.93 388.83 2300.70 37.20 2012-06-05 16:55:12.000 157 33366.05 388.85 2300.66 37.20 2012-06-05 16:55:13.000 157 33365.92 388.81 2300.73 37.20 2012-06-05 16:55:14.000 157 33365.98 388.84 2300.72 37.20 2012-06-05 16:55:15.000 157 33365.99 388.80 2300.64 37.20 2012-06-05 16:55:16.000 157 33366.01 388.80 2300.68 37.20 2012-06-05 16:55:17.000 157 33366.09 388.82 2300.71 37.20 2012-06-05 16:55:18.000 157 33366.00 388.83 2300.72 37.20 2012-06-05 16:55:19.000 157 33365.98 388.81 2300.65 37.20 2012-06-05 16:55:20.000 157 33366.05 388.80 2300.70 37.20 2012-06-05 16:55:21.000 157 33366.02 388.79 2300.69 37.20 2012-06-05 16:55:22.000 157 33366.04 388.81 2300.72 37.20 2012-06-05 16:55:23.000 157 33366.05 388.82 2300.63 37.20 2012-06-05 16:55:24.000 157 33366.04 388.82 2300.71 37.20 2012-06-05 16:55:24.000 157 33366.04 388.85 2300.72 37.20 2012-06-05 16:55:26.000 157 33366.07 388.83 2300.69 37.20 2012-06-05 16:55:27.000 157 33366.15 388.80 2300.67 37.20 2012-06-05 16:55:28.000 157 33366.15 388.80 2300.71 37.20 2012-06-05 16:55:29.000 157 33366.09 388.85 2300.67 37.20 2012-06-05 16:55:30.000 157 33366.03 388.85 2300.82 37.20 2012-06-05 16:55:31.000 157 33366.18 388.85 2300.71 37.20 2012-06-05 16:55:32.000 157 33366.11 388.89 2300.65 37.20 2012-06-05 16:55:33.000 157 33366.09 388.88 2300.64 37.20 2012-06-05 16:55:34.000 157 33366.11 388.85 2300.74 37.20 2012-06-05 16:55:35.000 157 33366.18 388.89 2300.59 37.20 2012-06-05 16:55:36.000 157 33366.21 388.90 2300.76 37.20 2012-06-05 16:55:37.000 157 33366.22 388.88 2300.69 37.20 2012-06-05 16:55:37.000 157 33366.20 388.90 2300.70 37.20 2012-06-05 16:55:39.000 157 33366.19 388.94 2300.68 37.20 2012-06-05 16:55:40.000 157 33366.17 388.88 2300.71 37.20 2012-06-05 16:55:41.000 157 33366.31 388.88 2300.74 37.20 2012-06-05 16:55:42.000 157 33366.22 388.89 2300.73 37.20 2012-06-05 16:55:43.000 157 33366.28 388.88 2300.72 37.20 2012-06-05 16:55:44.000 157 33366.18 388.90 2300.71 37.20 2012-06-05 16:55:45.000 157 33366.27 388.92 2300.69 37.20 2012-06-05 16:55:46.000 157 33366.20 388.94 2300.55 37.20 2012-06-05 16:55:47.000 157 33366.27 388.96 2300.74 37.20 2012-06-05 16:55:48.000 157 33366.22 388.93 2300.69 37.20 2012-06-05 16:55:49.000 157 33366.27 388.90 2300.66 37.20 2012-06-05 16:55:50.000 157 33366.32 388.94 2300.68 37.20 2012-06-05 16:55:51.000 157 33366.29 388.97 2300.67 37.20 2012-06-05 16:55:52.000 157 33366.25 389.00 2300.64 37.20 2012-06-05 16:55:53.000 157 33366.27 388.94 2300.70 37.20 2012-06-05 16:55:54.000 157 33366.23 388.96 2300.64 37.20 2012-06-05 16:55:55.000 157 33366.26 388.99 2300.60 37.20 2012-06-05 16:55:56.000 157 33366.29 388.98 2300.66 37.20 2012-06-05 16:55:57.000 157 33366.36 388.97 2300.58 37.20 2012-06-05 16:55:58.000 157 33366.28 388.97 2300.66 37.20 2012-06-05 16:55:59.000 157 33366.27 388.99 2300.70 37.20 2012-06-05 16:56:00.000 157 33366.33 388.98 2300.58 37.21 2012-06-05 16:56:01.000 157 33366.24 388.97 2300.68 37.20 2012-06-05 16:56:02.000 157 33366.35 388.98 2300.66 37.20 2012-06-05 16:56:03.000 157 33366.37 388.99 2300.60 37.20 2012-06-05 16:56:04.000 157 33366.29 388.96 2300.64 37.20 2012-06-05 16:56:05.000 157 33366.42 388.99 2300.68 37.20 2012-06-05 16:56:06.000 157 33366.30 389.00 2300.76 37.20 2012-06-05 16:56:07.000 157 33366.27 388.97 2300.72 37.20 2012-06-05 16:56:08.000 157 33366.29 388.99 2300.65 37.20 2012-06-05 16:56:09.000 157 33366.29 388.98 2300.70 37.20 2012-06-05 16:56:10.000 157 33366.38 388.97 2300.72 37.21 2012-06-05 16:56:11.000 157 33366.35 388.99 2300.58 37.21 2012-06-05 16:56:12.000 157 33366.32 389.02 2300.65 37.20 2012-06-05 16:56:13.000 157 33366.29 389.02 2300.67 37.20 2012-06-05 16:56:14.000 157 33366.34 389.06 2300.70 37.21 2012-06-05 16:56:15.000 157 33366.39 389.09 2300.67 37.21 2012-06-05 16:56:16.000 157 33366.39 389.04 2300.67 37.20 2012-06-05 16:56:17.000 157 33366.36 389.07 2300.67 37.20 2012-06-05 16:56:18.000 157 33366.37 389.02 2300.75 37.20 2012-06-05 16:56:18.000 157 33366.35 389.06 2300.78 37.20 2012-06-05 16:56:20.000 157 33366.40 389.08 2300.65 37.20 2012-06-05 16:56:21.000 157 33366.49 389.06 2300.66 37.21 2012-06-05 16:56:22.000 157 33366.37 389.07 2300.66 37.20 2012-06-05 16:56:23.000 157 33366.46 389.10 2300.63 37.20 2012-06-05 16:56:24.000 157 33366.41 389.07 2300.76 37.20 2012-06-05 16:56:25.000 157 33366.54 389.07 2300.72 37.20 2012-06-05 16:56:26.000 157 33366.50 389.07 2300.67 37.20 2012-06-05 16:56:27.000 157 33366.48 389.08 2300.65 37.20 2012-06-05 16:56:28.000 157 33366.50 389.08 2300.63 37.21 2012-06-05 16:56:29.000 157 33366.48 389.10 2300.61 37.20 2012-06-05 16:56:30.000 157 33366.50 389.06 2300.70 37.21 2012-06-05 16:56:31.000 157 33366.51 389.03 2300.70 37.20 2012-06-05 16:56:31.000 157 33366.51 389.13 2300.62 37.20 2012-06-05 16:56:33.000 157 33366.58 389.11 2300.60 37.20 2012-06-05 16:56:34.000 157 33366.66 389.06 2300.76 37.20 2012-06-05 16:56:35.000 157 33366.60 389.09 2300.72 37.20 2012-06-05 16:56:36.000 157 33366.60 389.11 2300.70 37.21 2012-06-05 16:56:37.000 157 33366.60 389.09 2300.64 37.21 2012-06-05 16:56:38.000 157 33366.64 389.06 2300.70 37.21 2012-06-05 16:56:39.000 157 33366.66 389.10 2300.64 37.21 2012-06-05 16:56:40.000 157 33366.61 389.07 2300.68 37.21 2012-06-05 16:56:41.000 157 33366.83 389.07 2300.65 37.21 2012-06-05 16:56:42.000 157 33366.68 389.08 2300.55 37.21 2012-06-05 16:56:43.000 157 33366.70 389.07 2300.63 37.21 2012-06-05 16:56:44.000 157 33366.71 389.08 2300.64 37.21 2012-06-05 16:56:45.000 157 33366.75 389.04 2300.60 37.21 2012-06-05 16:56:46.000 157 33366.81 389.13 2300.56 37.21 2012-06-05 16:56:47.000 157 33366.79 389.01 2300.61 37.21 2012-06-05 16:56:48.000 157 33366.82 389.05 2300.57 37.21 2012-06-05 16:56:49.000 157 33366.82 389.02 2300.55 37.21 2012-06-05 16:56:50.000 157 33366.88 389.07 2300.57 37.21 2012-06-05 16:56:51.000 157 33366.87 389.03 2300.57 37.21 2012-06-05 16:56:52.000 157 33366.90 389.09 2300.52 37.21 2012-06-05 16:56:53.000 157 33366.82 389.11 2300.59 37.21 2012-06-05 16:56:54.000 157 33366.93 389.14 2300.63 37.21 2012-06-05 16:56:55.000 157 33366.87 389.11 2300.63 37.21 2012-06-05 16:56:56.000 157 33366.92 389.13 2300.60 37.21 2012-06-05 16:56:57.000 157 33366.94 389.17 2300.67 37.21 2012-06-05 16:56:58.000 157 33366.84 389.13 2300.51 37.21 2012-06-05 16:56:59.000 157 33366.75 389.15 2300.53 37.21 2012-06-05 16:57:00.000 157 33366.83 389.23 2300.57 37.21 2012-06-05 16:57:01.000 157 33366.87 389.21 2300.56 37.21 2012-06-05 16:57:02.000 157 33366.91 389.11 2300.47 37.21 2012-06-05 16:57:03.000 157 33366.82 389.18 2300.57 37.21 2012-06-05 16:57:04.000 157 33366.79 389.19 2300.51 37.21 2012-06-05 16:57:05.000 157 33366.82 389.21 2300.60 37.21 2012-06-05 16:57:06.000 157 33366.90 389.21 2300.71 37.21 2012-06-05 16:57:07.000 157 33366.92 389.22 2300.54 37.21 2012-06-05 16:57:08.000 157 33366.87 389.21 2300.49 37.21 2012-06-05 16:57:09.000 157 33366.89 389.22 2300.56 37.21 2012-06-05 16:57:10.000 157 33366.94 389.26 2300.55 37.21 2012-06-05 16:57:11.000 157 33366.90 389.24 2300.50 37.21 2012-06-05 16:57:12.000 157 33366.77 389.29 2300.59 37.21 2012-06-05 16:57:12.000 157 33366.80 389.26 2300.61 37.21 2012-06-05 16:57:14.000 157 33366.92 389.26 2300.57 37.21 2012-06-05 16:57:15.000 157 33366.96 389.28 2300.58 37.21 2012-06-05 16:57:16.000 157 33366.92 389.25 2300.55 37.21 2012-06-05 16:57:17.000 157 33366.92 389.32 2300.48 37.21 2012-06-05 16:57:18.000 157 33366.92 389.33 2300.59 37.21 2012-06-05 16:57:19.000 157 33366.92 389.32 2300.60 37.21 2012-06-05 16:57:20.000 157 33366.91 389.30 2300.58 37.21 2012-06-05 16:57:21.000 157 33366.93 389.27 2300.62 37.21 2012-06-05 16:57:22.000 157 33367.04 389.28 2300.51 37.21 2012-06-05 16:57:23.000 157 33366.82 389.26 2300.55 37.21 2012-06-05 16:57:24.000 157 33366.91 389.26 2300.60 37.21 2012-06-05 16:57:25.000 157 33366.90 389.29 2300.64 37.21 2012-06-05 16:57:25.000 157 33366.87 389.33 2300.58 37.21 2012-06-05 16:57:27.000 157 33366.90 389.33 2300.67 37.21 2012-06-05 16:57:28.000 157 33366.90 389.34 2300.61 37.21 2012-06-05 16:57:29.000 157 33366.96 389.36 2300.54 37.21 2012-06-05 16:57:30.000 157 33366.94 389.32 2300.65 37.21 2012-06-05 16:57:31.000 157 33366.89 389.36 2300.68 37.21 2012-06-05 16:57:32.000 157 33366.93 389.42 2300.63 37.21 2012-06-05 16:57:33.000 157 33366.95 389.40 2300.54 37.21 2012-06-05 16:57:34.000 157 33366.93 389.36 2300.63 37.21 2012-06-05 16:57:35.000 157 33366.95 389.37 2300.63 37.21 2012-06-05 16:57:36.000 157 33366.91 389.36 2300.67 37.21 2012-06-05 16:57:37.000 157 33366.96 389.36 2300.60 37.21 2012-06-05 16:57:38.000 157 33366.99 389.43 2300.56 37.21 2012-06-05 16:57:39.000 157 33366.98 389.44 2300.67 37.21 2012-06-05 16:57:40.000 157 33366.93 389.45 2300.61 37.21 2012-06-05 16:57:41.000 157 33367.01 389.41 2300.64 37.21 2012-06-05 16:57:42.000 157 33366.95 389.40 2300.59 37.21 2012-06-05 16:57:43.000 157 33367.05 389.38 2300.70 37.21 2012-06-05 16:57:44.000 157 33366.96 389.43 2300.68 37.21 2012-06-05 16:57:45.000 157 33366.98 389.43 2300.70 37.21 2012-06-05 16:57:46.000 157 33367.01 389.43 2300.72 37.21 2012-06-05 16:57:47.000 157 33366.95 389.44 2300.67 37.21 2012-06-05 16:57:48.000 157 33366.92 389.42 2300.66 37.21 2012-06-05 16:57:49.000 157 33366.93 389.45 2300.67 37.21 2012-06-05 16:57:50.000 157 33366.91 389.45 2300.67 37.21 2012-06-05 16:57:51.000 157 33366.96 389.40 2300.61 37.21 2012-06-05 16:57:52.000 157 33367.04 389.43 2300.72 37.21 2012-06-05 16:57:53.000 157 33366.99 389.40 2300.63 37.21 2012-06-05 16:57:54.000 157 33366.99 389.35 2300.68 37.21 2012-06-05 16:57:55.000 157 33366.94 389.41 2300.70 37.21 2012-06-05 16:57:56.000 157 33367.01 389.42 2300.70 37.21 2012-06-05 16:57:57.000 157 33367.02 389.40 2300.64 37.21 2012-06-05 16:57:58.000 157 33366.99 389.40 2300.63 37.21 2012-06-05 16:57:59.000 157 33367.04 389.42 2300.68 37.21 2012-06-05 16:58:00.000 157 33367.00 389.37 2300.65 37.21 2012-06-05 16:58:01.000 157 33367.00 389.42 2300.61 37.21 2012-06-05 16:58:02.000 157 33367.05 389.43 2300.67 37.21 2012-06-05 16:58:03.000 157 33367.08 389.45 2300.68 37.21 2012-06-05 16:58:04.000 157 33367.08 389.44 2300.66 37.21 2012-06-05 16:58:05.000 157 33367.06 389.43 2300.77 37.21 2012-06-05 16:58:06.000 157 33366.96 389.45 2300.67 37.21 2012-06-05 16:58:06.000 157 33367.00 389.43 2300.72 37.21 2012-06-05 16:58:08.000 157 33367.03 389.45 2300.76 37.21 2012-06-05 16:58:09.000 157 33367.08 389.46 2300.74 37.21 2012-06-05 16:58:10.000 157 33367.18 389.45 2300.78 37.21 2012-06-05 16:58:11.000 157 33367.08 389.45 2300.70 37.21 2012-06-05 16:58:12.000 157 33367.20 389.45 2300.73 37.21 2012-06-05 16:58:13.000 157 33367.17 389.45 2300.67 37.21 2012-06-05 16:58:14.000 157 33367.10 389.46 2300.75 37.21 2012-06-05 16:58:15.000 157 33367.07 389.43 2300.70 37.21 2012-06-05 16:58:16.000 157 33367.05 389.48 2300.73 37.21 2012-06-05 16:58:17.000 157 33367.06 389.48 2300.74 37.21 2012-06-05 16:58:18.000 157 33367.00 389.44 2300.72 37.21 2012-06-05 16:58:19.000 157 33367.13 389.47 2300.68 37.21 2012-06-05 16:58:19.000 157 33367.08 389.47 2300.73 37.21 2012-06-05 16:58:21.000 157 33367.17 389.47 2300.72 37.21 2012-06-05 16:58:22.000 157 33367.17 389.48 2300.73 37.21 2012-06-05 16:58:23.000 157 33367.12 389.52 2300.76 37.21 2012-06-05 16:58:24.000 157 33367.10 389.50 2300.65 37.21 2012-06-05 16:58:25.000 157 33367.17 389.46 2300.66 37.21 2012-06-05 16:58:26.000 157 33367.14 389.50 2300.75 37.21 2012-06-05 16:58:27.000 157 33367.15 389.51 2300.74 37.21 2012-06-05 16:58:28.000 157 33367.08 389.46 2300.66 37.21 2012-06-05 16:58:29.000 157 33367.13 389.46 2300.68 37.21 2012-06-05 16:58:30.000 157 33367.17 389.50 2300.73 37.21 2012-06-05 16:58:31.000 157 33367.14 389.52 2300.59 37.21 2012-06-05 16:58:32.000 157 33367.16 389.53 2300.76 37.21 2012-06-05 16:58:33.000 157 33367.18 389.52 2300.73 37.21 2012-06-05 16:58:34.000 157 33367.20 389.54 2300.65 37.21 2012-06-05 16:58:35.000 157 33367.23 389.58 2300.71 37.21 2012-06-05 16:58:36.000 157 33367.19 389.55 2300.79 37.21 2012-06-05 16:58:37.000 157 33367.23 389.55 2300.76 37.21 2012-06-05 16:58:38.000 157 33367.19 389.60 2300.74 37.21 2012-06-05 16:58:39.000 157 33367.26 389.60 2300.80 37.21 2012-06-05 16:58:40.000 157 33367.20 389.59 2300.82 37.21 2012-06-05 16:58:41.000 157 33367.17 389.58 2300.67 37.21 2012-06-05 16:58:42.000 157 33367.30 389.60 2300.73 37.21 2012-06-05 16:58:43.000 157 33367.23 389.57 2300.75 37.21 2012-06-05 16:58:44.000 157 33367.28 389.60 2300.76 37.21 2012-06-05 16:58:45.000 157 33367.34 389.60 2300.76 37.21 2012-06-05 16:58:46.000 157 33367.26 389.58 2300.80 37.21 2012-06-05 16:58:47.000 157 33367.33 389.57 2300.69 37.21 2012-06-05 16:58:48.000 157 33367.27 389.56 2300.68 37.21 2012-06-05 16:58:49.000 157 33367.30 389.58 2300.67 37.21 2012-06-05 16:58:50.000 157 33367.29 389.58 2300.73 37.21 2012-06-05 16:58:51.000 157 33367.26 389.61 2300.61 37.21 2012-06-05 16:58:52.000 157 33367.34 389.56 2300.73 37.21 2012-06-05 16:58:53.000 157 33367.23 389.58 2300.78 37.21 2012-06-05 16:58:54.000 157 33367.21 389.55 2300.74 37.21 2012-06-05 16:58:55.000 157 33367.24 389.56 2300.77 37.21 2012-06-05 16:58:56.000 157 33367.27 389.57 2300.75 37.21 2012-06-05 16:58:57.000 157 33367.29 389.63 2300.70 37.21 2012-06-05 16:58:58.000 157 33367.30 389.63 2300.73 37.21 2012-06-05 16:58:59.000 157 33367.21 389.65 2300.70 37.21 2012-06-05 16:59:00.000 157 33367.29 389.71 2300.67 37.21 2012-06-05 16:59:00.000 157 33367.29 389.72 2300.72 37.21 2012-06-05 16:59:02.000 157 33367.36 389.69 2300.73 37.21 2012-06-05 16:59:03.000 157 33367.32 389.72 2300.72 37.21 2012-06-05 16:59:04.000 157 33367.27 389.70 2300.77 37.21 2012-06-05 16:59:05.000 157 33367.28 389.70 2300.79 37.21 2012-06-05 16:59:06.000 157 33367.35 389.76 2300.79 37.21 2012-06-05 16:59:07.000 157 33367.29 389.71 2300.78 37.21 2012-06-05 16:59:08.000 157 33367.27 389.80 2300.76 37.21 2012-06-05 16:59:09.000 157 33367.34 389.77 2300.78 37.21 2012-06-05 16:59:10.000 157 33367.33 389.80 2300.72 37.21 2012-06-05 16:59:11.000 157 33367.23 389.72 2300.74 37.21 2012-06-05 16:59:12.000 157 33367.30 389.76 2300.77 37.21 2012-06-05 16:59:13.000 157 33367.29 389.74 2300.64 37.21 2012-06-05 16:59:13.000 157 33367.39 389.73 2300.76 37.21 2012-06-05 16:59:15.000 157 33367.35 389.78 2300.78 37.21 2012-06-05 16:59:16.000 157 33367.35 389.75 2300.79 37.21 2012-06-05 16:59:17.000 157 33367.30 389.86 2300.73 37.21 2012-06-05 16:59:18.000 157 33367.28 389.87 2300.72 37.21 2012-06-05 16:59:19.000 157 33367.22 389.88 2300.71 37.21 2012-06-05 16:59:20.000 157 33367.26 389.89 2300.74 37.21 2012-06-05 16:59:21.000 157 33367.22 389.91 2300.73 37.21 2012-06-05 16:59:22.000 157 33367.17 389.94 2300.78 37.21 2012-06-05 16:59:23.000 157 33367.28 389.95 2300.85 37.21 2012-06-05 16:59:24.000 157 33367.22 389.94 2300.95 37.21 2012-06-05 16:59:25.000 157 33367.23 389.95 2300.87 37.21 2012-06-05 16:59:26.000 157 33367.26 389.97 2300.75 37.21 2012-06-05 16:59:27.000 157 33367.22 390.03 2300.76 37.21 2012-06-05 16:59:28.000 157 33367.26 389.97 2300.79 37.21 2012-06-05 16:59:29.000 157 33367.11 390.02 2300.81 37.21 2012-06-05 16:59:30.000 157 33367.16 390.04 2300.88 37.21 2012-06-05 16:59:31.000 157 33367.17 390.03 2300.82 37.21 2012-06-05 16:59:32.000 157 33367.17 389.99 2300.76 37.21 2012-06-05 16:59:33.000 157 33367.12 389.98 2300.85 37.21 2012-06-05 16:59:34.000 157 33367.26 389.97 2300.83 37.21 2012-06-05 16:59:35.000 157 33367.10 389.97 2300.85 37.21 2012-06-05 16:59:36.000 157 33367.10 389.98 2300.80 37.21 2012-06-05 16:59:37.000 157 33367.09 389.97 2300.78 37.21 2012-06-05 16:59:38.000 157 33367.08 390.03 2300.75 37.21 2012-06-05 16:59:39.000 157 33367.10 390.00 2300.86 37.21 2012-06-05 16:59:40.000 157 33367.19 390.03 2300.83 37.21 2012-06-05 16:59:41.000 157 33367.11 390.05 2300.85 37.21 2012-06-05 16:59:42.000 157 33367.14 390.06 2300.82 37.21 2012-06-05 16:59:43.000 157 33367.05 390.06 2300.85 37.21 2012-06-05 16:59:44.000 157 33367.05 390.03 2300.86 37.21 2012-06-05 16:59:45.000 157 33367.08 390.09 2300.86 37.21 2012-06-05 16:59:46.000 157 33367.07 390.06 2300.77 37.21 2012-06-05 16:59:47.000 157 33367.12 390.10 2300.88 37.21 2012-06-05 16:59:48.000 157 33367.08 390.08 2300.92 37.21 2012-06-05 16:59:49.000 157 33367.08 390.11 2300.90 37.21 2012-06-05 16:59:50.000 157 33367.10 390.14 2300.88 37.21 2012-06-05 16:59:51.000 157 33367.04 390.13 2300.91 37.21 2012-06-05 16:59:52.000 157 33367.02 390.15 2300.86 37.21 2012-06-05 16:59:53.000 157 33367.01 390.17 2300.84 37.21 2012-06-05 16:59:54.000 157 33367.10 390.17 2300.91 37.21 2012-06-05 16:59:54.000 157 33366.98 390.19 2300.91 37.21 2012-06-05 16:59:56.000 157 33367.00 390.20 2300.85 37.21 2012-06-05 16:59:57.000 157 33367.07 390.23 2300.91 37.21 2012-06-05 16:59:58.000 157 33367.02 390.24 2300.95 37.21 2012-06-05 16:59:59.000 157 33367.09 390.27 2300.95 37.21 2012-06-05 17:00:00.000 157 33366.99 390.30 2300.95 37.21 2012-06-05 17:00:01.000 157 33366.98 390.32 2300.91 37.21 2012-06-05 17:00:02.000 157 33367.06 390.31 2300.89 37.21 2012-06-05 17:00:03.000 157 33366.98 390.35 2300.95 37.21 2012-06-05 17:00:04.000 157 33367.00 390.34 2300.96 37.21 2012-06-05 17:00:05.000 157 33367.09 390.37 2300.91 37.21 2012-06-05 17:00:06.000 157 33367.02 390.33 2301.01 37.21 2012-06-05 17:00:07.000 157 33366.92 390.34 2300.94 37.21 2012-06-05 17:00:07.000 157 33366.95 390.39 2300.95 37.21 2012-06-05 17:00:09.000 157 33366.96 390.37 2300.97 37.21 2012-06-05 17:00:10.000 157 33367.00 390.41 2300.98 37.21 2012-06-05 17:00:11.000 157 33366.90 390.41 2300.93 37.21 2012-06-05 17:00:12.000 157 33366.98 390.42 2301.04 37.21 2012-06-05 17:00:13.000 157 33366.91 390.40 2300.98 37.21 2012-06-05 17:00:14.000 157 33366.97 390.40 2301.02 37.21 2012-06-05 17:00:15.000 157 33367.04 390.46 2301.10 37.21 2012-06-05 17:00:16.000 157 33366.96 390.45 2300.99 37.21 2012-06-05 17:00:17.000 157 33366.90 390.49 2301.00 37.21 2012-06-05 17:00:18.000 157 33367.01 390.52 2301.04 37.21 2012-06-05 17:00:19.000 157 33366.95 390.54 2301.03 37.21 2012-06-05 17:00:20.000 157 33367.01 390.56 2301.07 37.21 2012-06-05 17:00:21.000 157 33366.88 390.59 2301.07 37.21 2012-06-05 17:00:22.000 157 33366.96 390.58 2301.05 37.21 2012-06-05 17:00:23.000 157 33366.91 390.60 2301.02 37.21 2012-06-05 17:00:24.000 157 33366.90 390.60 2301.02 37.21 2012-06-05 17:00:25.000 157 33366.89 390.62 2301.04 37.21 2012-06-05 17:00:26.000 157 33366.94 390.60 2301.03 37.21 2012-06-05 17:00:27.000 157 33366.98 390.64 2300.99 37.21 2012-06-05 17:00:28.000 157 33367.02 390.63 2301.10 37.21 2012-06-05 17:00:29.000 157 33366.92 390.62 2301.04 37.21 2012-06-05 17:00:30.000 157 33367.04 390.65 2301.14 37.21 2012-06-05 17:00:31.000 157 33366.92 390.63 2301.14 37.21 2012-06-05 17:00:32.000 157 33366.93 390.72 2301.13 37.21 2012-06-05 17:00:33.000 157 33366.95 390.65 2301.15 37.21 2012-06-05 17:00:34.000 157 33366.89 390.61 2301.12 37.21 2012-06-05 17:00:35.000 157 33366.98 390.66 2301.16 37.21 2012-06-05 17:00:36.000 157 33367.02 390.71 2301.08 37.21 2012-06-05 17:00:37.000 157 33366.95 390.67 2301.14 37.21 2012-06-05 17:00:38.000 157 33366.97 390.70 2301.12 37.21 2012-06-05 17:00:39.000 157 33366.96 390.70 2301.05 37.21 2012-06-05 17:00:40.000 157 33366.96 390.73 2301.17 37.21 2012-06-05 17:00:41.000 157 33367.02 390.69 2301.15 37.21 2012-06-05 17:00:42.000 157 33366.90 390.75 2301.16 37.21 2012-06-05 17:00:43.000 157 33366.96 390.71 2301.09 37.21 2012-06-05 17:00:44.000 157 33366.98 390.73 2301.20 37.21 2012-06-05 17:00:45.000 157 33366.93 390.79 2301.14 37.21 2012-06-05 17:00:46.000 157 33366.93 390.72 2301.19 37.21 2012-06-05 17:00:47.000 157 33367.02 390.81 2301.19 37.21 2012-06-05 17:00:48.000 157 33366.97 390.80 2301.10 37.21 2012-06-05 17:00:48.000 157 33366.96 390.78 2301.14 37.21 2012-06-05 17:00:50.000 157 33367.10 390.75 2301.16 37.21 2012-06-05 17:00:51.000 157 33367.02 390.76 2301.18 37.21 2012-06-05 17:00:52.000 157 33366.98 390.75 2301.24 37.21 2012-06-05 17:00:53.000 157 33366.99 390.77 2301.19 37.21 2012-06-05 17:00:54.000 157 33367.02 390.72 2301.33 37.21 2012-06-05 17:00:55.000 157 33366.97 390.73 2301.26 37.21 2012-06-05 17:00:56.000 157 33367.04 390.77 2301.23 37.21 2012-06-05 17:00:57.000 157 33367.12 390.71 2301.23 37.21 2012-06-05 17:00:58.000 157 33367.07 390.72 2301.23 37.21 2012-06-05 17:00:59.000 157 33367.10 390.78 2301.22 37.21 2012-06-05 17:01:00.000 157 33367.11 390.70 2301.23 37.21 2012-06-05 17:01:01.000 157 33367.11 390.73 2301.16 37.21 2012-06-05 17:01:01.000 157 33367.11 390.72 2301.17 37.21 2012-06-05 17:01:03.000 157 33367.11 390.74 2301.19 37.21 2012-06-05 17:01:04.000 157 33367.16 390.72 2301.31 37.21 2012-06-05 17:01:05.000 157 33367.17 390.74 2301.26 37.21 2012-06-05 17:01:06.000 157 33367.27 390.77 2301.25 37.21 2012-06-05 17:01:07.000 157 33367.24 390.75 2301.25 37.21 2012-06-05 17:01:08.000 157 33367.18 390.72 2301.28 37.21 2012-06-05 17:01:09.000 157 33367.29 390.72 2301.26 37.21 2012-06-05 17:01:10.000 157 33367.26 390.70 2301.20 37.21 2012-06-05 17:01:11.000 157 33367.35 390.71 2301.14 37.21 2012-06-05 17:01:12.000 157 33367.36 390.71 2301.22 37.21 2012-06-05 17:01:13.000 157 33367.38 390.73 2301.26 37.21 2012-06-05 17:01:14.000 157 33367.36 390.71 2301.22 37.21 2012-06-05 17:01:15.000 157 33367.39 390.76 2301.22 37.21 2012-06-05 17:01:16.000 157 33367.45 390.74 2301.16 37.21 2012-06-05 17:01:17.000 157 33367.30 390.75 2301.23 37.21 2012-06-05 17:01:18.000 157 33367.43 390.80 2301.22 37.21 2012-06-05 17:01:19.000 157 33367.49 390.77 2301.19 37.21 2012-06-05 17:01:20.000 157 33367.47 390.78 2301.16 37.21 2012-06-05 17:01:21.000 157 33367.57 390.79 2301.23 37.21 2012-06-05 17:01:22.000 157 33367.61 390.78 2301.16 37.21 2012-06-05 17:01:23.000 157 33367.64 390.72 2301.10 37.21 2012-06-05 17:01:24.000 157 33367.69 390.71 2301.08 37.21 2012-06-05 17:01:25.000 157 33367.64 390.74 2301.13 37.21 2012-06-05 17:01:26.000 157 33367.67 390.71 2301.21 37.21 2012-06-05 17:01:27.000 157 33367.69 390.67 2301.07 37.21 2012-06-05 17:01:28.000 157 33367.63 390.71 2301.08 37.21 2012-06-05 17:01:29.000 157 33367.70 390.66 2301.17 37.21 2012-06-05 17:01:30.000 157 33367.76 390.66 2301.03 37.21 2012-06-05 17:01:31.000 157 33367.67 390.65 2301.11 37.21 2012-06-05 17:01:32.000 157 33367.73 390.64 2301.16 37.21 2012-06-05 17:01:33.000 157 33367.69 390.61 2301.13 37.21 2012-06-05 17:01:34.000 157 33367.64 390.61 2301.01 37.21 2012-06-05 17:01:35.000 157 33367.66 390.59 2301.11 37.21 2012-06-05 17:01:36.000 157 33367.66 390.63 2301.07 37.21 2012-06-05 17:01:37.000 157 33367.82 390.60 2301.02 37.21 2012-06-05 17:01:38.000 157 33367.75 390.61 2300.97 37.21 2012-06-05 17:01:39.000 157 33367.82 390.61 2301.05 37.21 2012-06-05 17:01:40.000 157 33367.75 390.58 2300.99 37.21 2012-06-05 17:01:41.000 157 33367.73 390.59 2301.05 37.21 2012-06-05 17:01:42.000 157 33367.70 390.58 2301.12 37.21 2012-06-05 17:01:42.000 157 33367.75 390.56 2301.11 37.21 2012-06-05 17:01:44.000 157 33367.85 390.61 2301.14 37.21 2012-06-05 17:01:45.000 157 33367.83 390.62 2301.11 37.21 2012-06-05 17:01:46.000 157 33367.70 390.62 2301.04 37.21 2012-06-05 17:01:47.000 157 33367.83 390.61 2301.03 37.21 2012-06-05 17:01:48.000 157 33367.87 390.62 2301.02 37.21 2012-06-05 17:01:49.000 157 33367.74 390.61 2301.05 37.21 2012-06-05 17:01:50.000 157 33367.83 390.58 2300.99 37.21 2012-06-05 17:01:51.000 157 33367.86 390.58 2301.07 37.21 2012-06-05 17:01:52.000 157 33367.88 390.56 2301.00 37.21 2012-06-05 17:01:53.000 157 33367.81 390.56 2301.07 37.21 2012-06-05 17:01:54.000 157 33368.00 390.50 2301.02 37.21 2012-06-05 17:01:55.000 157 33367.91 390.50 2301.02 37.21 2012-06-05 17:01:55.000 157 33368.02 390.55 2301.05 37.21 2012-06-05 17:01:57.000 157 33367.95 390.46 2301.10 37.21 2012-06-05 17:01:58.000 157 33367.97 390.52 2301.07 37.21 2012-06-05 17:01:59.000 157 33367.98 390.45 2301.04 37.21 2012-06-05 17:02:00.000 157 33368.08 390.48 2301.03 37.21 2012-06-05 17:02:01.000 157 33368.01 390.46 2301.04 37.21 2012-06-05 17:02:02.000 157 33368.04 390.49 2301.01 37.21 2012-06-05 17:02:03.000 157 33368.01 390.49 2301.01 37.21 2012-06-05 17:02:04.000 157 33368.01 390.44 2300.91 37.21 2012-06-05 17:02:05.000 157 33368.13 390.52 2300.97 37.21 2012-06-05 17:02:06.000 157 33368.01 390.54 2300.88 37.21 2012-06-05 17:02:07.000 157 33368.04 390.50 2300.91 37.21 2012-06-05 17:02:08.000 157 33368.03 390.51 2300.91 37.21 2012-06-05 17:02:09.000 157 33368.06 390.47 2300.97 37.21 2012-06-05 17:02:10.000 157 33368.13 390.47 2300.92 37.21 2012-06-05 17:02:11.000 157 33368.07 390.53 2300.81 37.21 2012-06-05 17:02:12.000 157 33368.22 390.50 2300.94 37.21 2012-06-05 17:02:13.000 157 33368.13 390.52 2300.94 37.21 2012-06-05 17:02:14.000 157 33368.19 390.54 2300.97 37.21 2012-06-05 17:02:15.000 157 33368.05 390.52 2300.92 37.21 2012-06-05 17:02:16.000 157 33368.13 390.50 2300.91 37.21 2012-06-05 17:02:17.000 157 33368.20 390.51 2300.83 37.21 2012-06-05 17:02:18.000 157 33368.07 390.51 2300.88 37.21 2012-06-05 17:02:19.000 157 33368.10 390.50 2300.88 37.21 2012-06-05 17:02:20.000 157 33368.15 390.53 2300.85 37.21 2012-06-05 17:02:21.000 157 33368.22 390.50 2300.92 37.21 2012-06-05 17:02:22.000 157 33368.20 390.50 2300.78 37.21 2012-06-05 17:02:23.000 157 33368.36 390.52 2300.89 37.21 2012-06-05 17:02:24.000 157 33368.07 390.50 2300.82 37.21 2012-06-05 17:02:25.000 157 33368.22 390.49 2300.76 37.21 2012-06-05 17:02:26.000 157 33368.29 390.52 2300.89 37.21 2012-06-05 17:02:27.000 157 33368.22 390.51 2300.86 37.21 2012-06-05 17:02:28.000 157 33368.16 390.52 2300.85 37.21 2012-06-05 17:02:29.000 157 33368.29 390.51 2300.83 37.21 2012-06-05 17:02:30.000 157 33368.18 390.49 2300.84 37.21 2012-06-05 17:02:31.000 157 33368.19 390.48 2300.81 37.21 2012-06-05 17:02:32.000 157 33368.25 390.55 2300.88 37.21 2012-06-05 17:02:33.000 157 33368.16 390.51 2300.83 37.21 2012-06-05 17:02:34.000 157 33368.17 390.55 2300.79 37.21 2012-06-05 17:02:35.000 157 33368.25 390.52 2300.82 37.21 2012-06-05 17:02:36.000 157 33368.15 390.55 2300.80 37.21 2012-06-05 17:02:36.000 157 33368.19 390.53 2300.76 37.21 2012-06-05 17:02:38.000 157 33368.20 390.60 2300.79 37.21 2012-06-05 17:02:39.000 157 33368.19 390.62 2300.77 37.21 2012-06-05 17:02:40.000 157 33368.22 390.59 2300.86 37.21 2012-06-05 17:02:41.000 157 33368.26 390.58 2300.80 37.21 2012-06-05 17:02:42.000 157 33368.20 390.59 2300.76 37.21 2012-06-05 17:02:43.000 157 33368.22 390.57 2300.84 37.21 2012-06-05 17:02:44.000 157 33368.20 390.61 2300.81 37.21 2012-06-05 17:02:45.000 157 33368.28 390.58 2300.83 37.21 2012-06-05 17:02:46.000 157 33368.13 390.56 2300.85 37.21 2012-06-05 17:02:47.000 157 33368.13 390.59 2300.73 37.21 2012-06-05 17:02:48.000 157 33368.17 390.56 2300.82 37.21 2012-06-05 17:02:49.000 157 33368.17 390.57 2300.80 37.21 2012-06-05 17:02:49.000 157 33368.25 390.55 2300.76 37.21 2012-06-05 17:02:51.000 157 33368.23 390.61 2300.76 37.21 2012-06-05 17:02:52.000 157 33368.19 390.60 2300.86 37.21 2012-06-05 17:02:53.000 157 33368.16 390.59 2300.85 37.21 2012-06-05 17:02:54.000 157 33368.21 390.60 2300.81 37.21 2012-06-05 17:02:55.000 157 33368.17 390.58 2300.79 37.21 2012-06-05 17:02:56.000 157 33368.20 390.59 2300.76 37.21 2012-06-05 17:02:57.000 157 33368.17 390.56 2300.82 37.21 2012-06-05 17:02:58.000 157 33368.17 390.60 2300.86 37.21 2012-06-05 17:02:59.000 157 33368.11 390.57 2300.81 37.21 2012-06-05 17:03:00.000 157 33368.21 390.59 2300.89 37.21 2012-06-05 17:03:01.000 157 33368.16 390.55 2300.89 37.21 2012-06-05 17:03:02.000 157 33368.19 390.62 2300.87 37.21 2012-06-05 17:03:03.000 157 33368.08 390.62 2300.79 37.21 2012-06-05 17:03:04.000 157 33368.10 390.62 2300.73 37.21 2012-06-05 17:03:05.000 157 33368.11 390.64 2300.85 37.21 2012-06-05 17:03:06.000 157 33368.00 390.60 2300.89 37.21 2012-06-05 17:03:07.000 157 33368.08 390.62 2300.89 37.21 2012-06-05 17:03:08.000 157 33368.10 390.64 2300.78 37.21 2012-06-05 17:03:09.000 157 33368.10 390.69 2300.84 37.21 2012-06-05 17:03:10.000 157 33368.11 390.66 2300.90 37.21 2012-06-05 17:03:11.000 157 33368.10 390.68 2300.85 37.21 2012-06-05 17:03:12.000 157 33368.04 390.68 2300.84 37.21 2012-06-05 17:03:13.000 157 33368.00 390.65 2300.89 37.21 2012-06-05 17:03:14.000 157 33368.01 390.68 2300.82 37.21 2012-06-05 17:03:15.000 157 33367.98 390.69 2300.85 37.21 2012-06-05 17:03:16.000 157 33367.92 390.73 2300.89 37.21 2012-06-05 17:03:17.000 157 33368.07 390.70 2300.98 37.21 2012-06-05 17:03:18.000 157 33367.97 390.68 2300.88 37.21 2012-06-05 17:03:19.000 157 33367.91 390.69 2300.86 37.21 2012-06-05 17:03:20.000 157 33368.02 390.73 2300.84 37.21 2012-06-05 17:03:21.000 157 33368.04 390.72 2300.85 37.21 2012-06-05 17:03:22.000 157 33368.10 390.68 2300.87 37.21 2012-06-05 17:03:23.000 157 33367.98 390.68 2300.96 37.21 2012-06-05 17:03:24.000 157 33368.14 390.67 2300.89 37.21 2012-06-05 17:03:25.000 157 33368.04 390.62 2300.91 37.21 2012-06-05 17:03:26.000 157 33368.07 390.69 2300.91 37.21 2012-06-05 17:03:27.000 157 33368.10 390.66 2300.98 37.21 2012-06-05 17:03:28.000 157 33368.09 390.72 2300.92 37.21 2012-06-05 17:03:29.000 157 33368.01 390.67 2300.92 37.21 2012-06-05 17:03:30.000 157 33368.13 390.67 2300.97 37.21 2012-06-05 17:03:30.000 157 33367.93 390.64 2300.85 37.21 2012-06-05 17:03:32.000 157 33368.01 390.72 2300.89 37.21 2012-06-05 17:03:33.000 157 33368.04 390.71 2300.91 37.21 2012-06-05 17:03:34.000 157 33368.04 390.68 2300.86 37.21 2012-06-05 17:03:35.000 157 33368.00 390.72 2300.86 37.21 2012-06-05 17:03:36.000 157 33368.11 390.72 2301.03 37.21 2012-06-05 17:03:37.000 157 33368.00 390.71 2301.00 37.21 2012-06-05 17:03:38.000 157 33368.01 390.65 2300.85 37.21 2012-06-05 17:03:39.000 157 33367.95 390.68 2300.96 37.21 2012-06-05 17:03:40.000 157 33367.98 390.71 2300.86 37.21 2012-06-05 17:03:41.000 157 33367.99 390.67 2300.84 37.21 2012-06-05 17:03:42.000 157 33367.98 390.72 2300.91 37.21 2012-06-05 17:03:43.000 157 33368.01 390.70 2300.94 37.21 2012-06-05 17:03:43.000 157 33368.04 390.71 2300.92 37.21 2012-06-05 17:03:45.000 157 33367.97 390.73 2300.95 37.21 2012-06-05 17:03:46.000 157 33368.03 390.75 2300.80 37.21 2012-06-05 17:03:47.000 157 33367.91 390.73 2300.88 37.21 2012-06-05 17:03:48.000 157 33367.96 390.69 2300.90 37.21 2012-06-05 17:03:49.000 157 33367.94 390.72 2300.93 37.21 2012-06-05 17:03:50.000 157 33367.97 390.73 2300.92 37.21 2012-06-05 17:03:51.000 157 33367.96 390.77 2300.89 37.21 2012-06-05 17:03:52.000 157 33367.92 390.74 2300.79 37.21 2012-06-05 17:03:53.000 157 33368.00 390.75 2300.86 37.21 2012-06-05 17:03:54.000 157 33367.89 390.76 2300.95 37.21 2012-06-05 17:03:55.000 157 33367.91 390.74 2300.87 37.21 2012-06-05 17:03:56.000 157 33368.02 390.76 2300.88 37.21 2012-06-05 17:03:57.000 157 33367.98 390.76 2300.92 37.21 2012-06-05 17:03:58.000 157 33367.97 390.78 2300.95 37.21 2012-06-05 17:03:59.000 157 33367.88 390.76 2300.92 37.21 2012-06-05 17:04:00.000 157 33368.06 390.71 2300.95 37.21 2012-06-05 17:04:01.000 157 33367.92 390.75 2301.03 37.21 2012-06-05 17:04:02.000 157 33367.97 390.78 2301.00 37.21 2012-06-05 17:04:03.000 157 33367.96 390.74 2300.98 37.21 2012-06-05 17:04:04.000 157 33367.87 390.73 2300.98 37.21 2012-06-05 17:04:05.000 157 33367.91 390.79 2300.96 37.21 2012-06-05 17:04:06.000 157 33367.82 390.76 2300.94 37.21 2012-06-05 17:04:07.000 157 33367.86 390.79 2300.95 37.21 2012-06-05 17:04:08.000 157 33367.94 390.75 2300.97 37.21 2012-06-05 17:04:09.000 157 33367.86 390.75 2301.01 37.21 2012-06-05 17:04:10.000 157 33367.81 390.78 2300.99 37.21 2012-06-05 17:04:11.000 157 33367.81 390.75 2300.97 37.21 2012-06-05 17:04:12.000 157 33367.85 390.79 2301.03 37.21 2012-06-05 17:04:13.000 157 33367.76 390.75 2300.95 37.21 2012-06-05 17:04:14.000 157 33367.81 390.81 2300.97 37.21 2012-06-05 17:04:15.000 157 33367.82 390.83 2301.06 37.21 2012-06-05 17:04:16.000 157 33367.85 390.79 2300.98 37.21 2012-06-05 17:04:17.000 157 33367.70 390.79 2301.03 37.21 2012-06-05 17:04:18.000 157 33367.76 390.82 2301.07 37.21 2012-06-05 17:04:19.000 157 33367.64 390.81 2301.01 37.21 2012-06-05 17:04:20.000 157 33367.70 390.86 2301.02 37.21 2012-06-05 17:04:21.000 157 33367.66 390.85 2301.01 37.21 2012-06-05 17:04:22.000 157 33367.66 390.84 2300.97 37.21 2012-06-05 17:04:23.000 157 33367.71 390.86 2301.01 37.21 2012-06-05 17:04:24.000 157 33367.70 390.85 2301.05 37.21 2012-06-05 17:04:24.000 157 33367.64 390.88 2301.11 37.21 2012-06-05 17:04:26.000 157 33367.62 390.85 2301.03 37.21 2012-06-05 17:04:27.000 157 33367.61 390.90 2301.05 37.21 2012-06-05 17:04:28.000 157 33367.50 390.87 2301.11 37.21 2012-06-05 17:04:29.000 157 33367.59 390.87 2301.12 37.21 2012-06-05 17:04:30.000 157 33367.51 390.81 2301.16 37.21 2012-06-05 17:04:31.000 157 33367.57 390.82 2301.17 37.21 2012-06-05 17:04:32.000 157 33367.60 390.87 2301.08 37.21 2012-06-05 17:04:33.000 157 33367.56 390.89 2301.10 37.21 2012-06-05 17:04:34.000 157 33367.58 390.85 2301.17 37.21 2012-06-05 17:04:35.000 157 33367.67 390.83 2301.14 37.21 2012-06-05 17:04:36.000 157 33367.67 390.83 2301.23 37.21 2012-06-05 17:04:37.000 157 33367.61 390.84 2301.21 37.21 2012-06-05 17:04:37.000 157 33367.61 390.82 2301.07 37.21 2012-06-05 17:04:39.000 157 33367.60 390.84 2301.19 37.21 2012-06-05 17:04:40.000 157 33367.63 390.85 2301.06 37.21 2012-06-05 17:04:41.000 157 33367.58 390.84 2301.13 37.21 2012-06-05 17:04:42.000 157 33367.57 390.88 2301.16 37.21 2012-06-05 17:04:43.000 157 33367.56 390.88 2301.24 37.21 2012-06-05 17:04:44.000 157 33367.56 390.87 2301.13 37.21 2012-06-05 17:04:45.000 157 33367.57 390.89 2301.11 37.21 2012-06-05 17:04:46.000 157 33367.56 390.89 2301.10 37.21 2012-06-05 17:04:47.000 157 33367.56 390.92 2301.20 37.21 2012-06-05 17:04:48.000 157 33367.52 390.87 2301.18 37.21 2012-06-05 17:04:49.000 157 33367.58 390.88 2301.22 37.21 2012-06-05 17:04:50.000 157 33367.54 390.90 2301.13 37.21 2012-06-05 17:04:51.000 157 33367.56 390.85 2301.22 37.21 2012-06-05 17:04:52.000 157 33367.54 390.88 2301.17 37.21 2012-06-05 17:04:53.000 157 33367.58 390.86 2301.17 37.21 2012-06-05 17:04:54.000 157 33367.57 390.88 2301.29 37.21 2012-06-05 17:04:55.000 157 33367.60 390.90 2301.33 37.21 2012-06-05 17:04:56.000 157 33367.57 390.90 2301.24 37.21 2012-06-05 17:04:57.000 157 33367.54 390.92 2301.23 37.21 2012-06-05 17:04:58.000 157 33367.54 390.92 2301.19 37.21 2012-06-05 17:04:59.000 157 33367.55 390.96 2301.23 37.21 2012-06-05 17:05:00.000 157 33367.52 390.92 2301.24 37.21 2012-06-05 17:05:01.000 157 33367.49 390.91 2301.28 37.21 2012-06-05 17:05:02.000 157 33367.56 390.92 2301.26 37.21 2012-06-05 17:05:03.000 157 33367.58 390.94 2301.28 37.21 2012-06-05 17:05:04.000 157 33367.50 390.99 2301.30 37.21 2012-06-05 17:05:05.000 157 33367.56 390.91 2301.17 37.22 2012-06-05 17:05:06.000 157 33367.61 390.95 2301.31 37.21 2012-06-05 17:05:07.000 157 33367.62 390.93 2301.19 37.22 2012-06-05 17:05:08.000 157 33367.56 390.94 2301.24 37.21 2012-06-05 17:05:09.000 157 33367.61 390.90 2301.22 37.21 2012-06-05 17:05:10.000 157 33367.55 390.91 2301.24 37.21 2012-06-05 17:05:11.000 157 33367.61 390.92 2301.32 37.21 2012-06-05 17:05:12.000 157 33367.60 390.97 2301.30 37.21 2012-06-05 17:05:13.000 157 33367.64 390.96 2301.30 37.21 2012-06-05 17:05:14.000 157 33367.62 390.93 2301.20 37.21 2012-06-05 17:05:15.000 157 33367.65 390.94 2301.28 37.21 2012-06-05 17:05:16.000 157 33367.73 390.93 2301.18 37.21 2012-06-05 17:05:17.000 157 33367.66 390.98 2301.20 37.22 2012-06-05 17:05:18.000 157 33367.66 390.95 2301.31 37.21 2012-06-05 17:05:18.000 157 33367.58 390.95 2301.29 37.21 2012-06-05 17:05:20.000 157 33367.61 390.93 2301.27 37.22 2012-06-05 17:05:21.000 157 33367.57 390.95 2301.19 37.22 2012-06-05 17:05:22.000 157 33367.56 390.99 2301.25 37.21 2012-06-05 17:05:23.000 157 33367.58 391.04 2301.13 37.21 2012-06-05 17:05:24.000 157 33367.54 390.96 2301.17 37.21 2012-06-05 17:05:25.000 157 33367.55 390.96 2301.29 37.22 2012-06-05 17:05:26.000 157 33367.42 391.03 2301.26 37.22 2012-06-05 17:05:27.000 157 33367.46 391.05 2301.27 37.21 2012-06-05 17:05:28.000 157 33367.42 391.06 2301.32 37.22 2012-06-05 17:05:29.000 157 33367.51 391.05 2301.30 37.22 2012-06-05 17:05:30.000 157 33367.63 391.03 2301.29 37.21 2012-06-05 17:05:31.000 157 33367.45 391.02 2301.30 37.22 2012-06-05 17:05:31.000 157 33367.54 391.07 2301.25 37.22 2012-06-05 17:05:33.000 157 33367.60 391.10 2301.21 37.21 2012-06-05 17:05:34.000 157 33367.54 391.03 2301.32 37.21 2012-06-05 17:05:35.000 157 33367.67 390.98 2301.34 37.22 2012-06-05 17:05:36.000 157 33367.57 391.04 2301.30 37.21 2012-06-05 17:05:37.000 157 33367.48 391.04 2301.29 37.21 2012-06-05 17:05:38.000 157 33367.54 391.05 2301.32 37.22 2012-06-05 17:05:39.000 157 33367.54 391.02 2301.30 37.21 2012-06-05 17:05:40.000 157 33367.47 391.01 2301.32 37.22 2012-06-05 17:05:41.000 157 33367.52 391.03 2301.20 37.22 2012-06-05 17:05:42.000 157 33367.56 391.02 2301.30 37.21 2012-06-05 17:05:43.000 157 33367.48 391.03 2301.33 37.22 2012-06-05 17:05:44.000 157 33367.51 391.00 2301.24 37.21 2012-06-05 17:05:45.000 157 33367.57 391.03 2301.32 37.22 2012-06-05 17:05:46.000 157 33367.62 391.07 2301.25 37.22 2012-06-05 17:05:47.000 157 33367.43 390.98 2301.41 37.21 2012-06-05 17:05:48.000 157 33367.52 391.05 2301.36 37.21 2012-06-05 17:05:49.000 157 33367.48 391.05 2301.35 37.21 2012-06-05 17:05:50.000 157 33367.58 391.03 2301.35 37.21 2012-06-05 17:05:51.000 157 33367.59 391.04 2301.28 37.21 2012-06-05 17:05:52.000 157 33367.56 391.01 2301.32 37.22 2012-06-05 17:05:53.000 157 33367.61 391.00 2301.35 37.21 2012-06-05 17:05:54.000 157 33367.60 391.08 2301.34 37.21 2012-06-05 17:05:55.000 157 33367.58 391.02 2301.32 37.22 2012-06-05 17:05:56.000 157 33367.64 391.01 2301.38 37.21 2012-06-05 17:05:57.000 157 33367.59 390.98 2301.34 37.22 2012-06-05 17:05:58.000 157 33367.57 391.04 2301.34 37.22 2012-06-05 17:05:59.000 157 33367.66 391.03 2301.38 37.22 2012-06-05 17:06:00.000 157 33367.71 390.97 2301.34 37.22 2012-06-05 17:06:01.000 157 33367.64 390.97 2301.26 37.22 2012-06-05 17:06:02.000 157 33367.67 390.98 2301.38 37.21 2012-06-05 17:06:03.000 157 33367.62 390.99 2301.29 37.22 2012-06-05 17:06:04.000 157 33367.63 390.98 2301.32 37.21 2012-06-05 17:06:05.000 157 33367.73 390.96 2301.36 37.22 2012-06-05 17:06:06.000 157 33367.71 390.99 2301.38 37.22 2012-06-05 17:06:07.000 157 33367.67 390.99 2301.35 37.22 2012-06-05 17:06:08.000 157 33367.75 391.01 2301.32 37.22 2012-06-05 17:06:09.000 157 33367.74 390.98 2301.28 37.22 2012-06-05 17:06:10.000 157 33367.69 390.93 2301.29 37.22 2012-06-05 17:06:11.000 157 33367.78 390.95 2301.24 37.22 2012-06-05 17:06:12.000 157 33367.69 391.02 2301.28 37.22 2012-06-05 17:06:12.000 157 33367.69 391.00 2301.34 37.21 2012-06-05 17:06:14.000 157 33367.75 390.97 2301.34 37.22 2012-06-05 17:06:15.000 157 33367.70 390.99 2301.28 37.21 2012-06-05 17:06:16.000 157 33367.72 390.96 2301.28 37.22 2012-06-05 17:06:17.000 157 33367.78 390.98 2301.28 37.21 2012-06-05 17:06:18.000 157 33367.71 390.93 2301.29 37.22 2012-06-05 17:06:19.000 157 33367.74 390.96 2301.28 37.22 2012-06-05 17:06:20.000 157 33367.68 391.00 2301.30 37.22 2012-06-05 17:06:21.000 157 33367.69 390.97 2301.22 37.22 2012-06-05 17:06:22.000 157 33367.74 390.99 2301.32 37.22 2012-06-05 17:06:23.000 157 33367.61 391.02 2301.22 37.22 2012-06-05 17:06:24.000 157 33367.76 390.99 2301.29 37.22 2012-06-05 17:06:25.000 157 33367.62 390.97 2301.26 37.22 2012-06-05 17:06:25.000 157 33367.63 390.98 2301.26 37.22 2012-06-05 17:06:27.000 157 33367.57 391.05 2301.26 37.22 2012-06-05 17:06:28.000 157 33367.73 391.06 2301.36 37.22 2012-06-05 17:06:29.000 157 33367.70 391.02 2301.33 37.22 2012-06-05 17:06:30.000 157 33367.65 391.02 2301.33 37.22 2012-06-05 17:06:31.000 157 33367.61 391.01 2301.35 37.22 2012-06-05 17:06:32.000 157 33367.57 391.09 2301.34 37.22 2012-06-05 17:06:33.000 157 33367.58 391.06 2301.35 37.22 2012-06-05 17:06:34.000 157 33367.58 391.11 2301.29 37.22 2012-06-05 17:06:35.000 157 33367.54 391.08 2301.28 37.22 2012-06-05 17:06:36.000 157 33367.47 391.15 2301.32 37.22 2012-06-05 17:06:37.000 157 33367.47 391.11 2301.26 37.22 2012-06-05 17:06:38.000 157 33367.52 391.10 2301.32 37.22 2012-06-05 17:06:39.000 157 33367.53 391.11 2301.30 37.22 2012-06-05 17:06:40.000 157 33367.46 391.13 2301.28 37.22 2012-06-05 17:06:41.000 157 33367.42 391.13 2301.37 37.22 2012-06-05 17:06:42.000 157 33367.33 391.15 2301.34 37.22 2012-06-05 17:06:43.000 157 33367.44 391.18 2301.33 37.22 2012-06-05 17:06:44.000 157 33367.38 391.10 2301.34 37.22 2012-06-05 17:06:45.000 157 33367.31 391.11 2301.36 37.22 2012-06-05 17:06:46.000 157 33367.30 391.19 2301.30 37.22 2012-06-05 17:06:47.000 157 33367.34 391.21 2301.47 37.22 2012-06-05 17:06:48.000 157 33367.26 391.13 2301.47 37.22 2012-06-05 17:06:49.000 157 33367.20 391.12 2301.42 37.22 2012-06-05 17:06:50.000 157 33367.29 391.18 2301.41 37.22 2012-06-05 17:06:51.000 157 33367.25 391.20 2301.41 37.22 2012-06-05 17:06:52.000 157 33367.14 391.13 2301.35 37.22 2012-06-05 17:06:53.000 157 33367.17 391.15 2301.39 37.22 2012-06-05 17:06:54.000 157 33367.20 391.19 2301.38 37.22 2012-06-05 17:06:55.000 157 33367.18 391.13 2301.45 37.22 2012-06-05 17:06:56.000 157 33367.10 391.21 2301.39 37.22 2012-06-05 17:06:57.000 157 33367.21 391.16 2301.48 37.22 2012-06-05 17:06:58.000 157 33367.12 391.16 2301.48 37.22 2012-06-05 17:06:59.000 157 33367.12 391.15 2301.49 37.22 2012-06-05 17:07:00.000 157 33367.11 391.20 2301.43 37.22 2012-06-05 17:07:01.000 157 33366.97 391.19 2301.39 37.22 2012-06-05 17:07:02.000 157 33367.05 391.17 2301.45 37.22 2012-06-05 17:07:03.000 157 33367.04 391.18 2301.44 37.22 2012-06-05 17:07:04.000 157 33366.94 391.19 2301.57 37.22 2012-06-05 17:07:05.000 157 33367.02 391.24 2301.49 37.22 2012-06-05 17:07:06.000 157 33366.96 391.23 2301.60 37.22 2012-06-05 17:07:06.000 157 33366.99 391.21 2301.50 37.22 2012-06-05 17:07:08.000 157 33366.87 391.21 2301.47 37.22 2012-06-05 17:07:09.000 157 33367.02 391.21 2301.54 37.22 2012-06-05 17:07:10.000 157 33366.89 391.20 2301.61 37.22 2012-06-05 17:07:11.000 157 33366.83 391.20 2301.66 37.22 2012-06-05 17:07:12.000 157 33366.92 391.22 2301.53 37.22 2012-06-05 17:07:13.000 157 33366.85 391.22 2301.57 37.22 2012-06-05 17:07:14.000 157 33366.83 391.22 2301.60 37.22 2012-06-05 17:07:15.000 157 33366.83 391.26 2301.55 37.22 2012-06-05 17:07:16.000 157 33366.76 391.22 2301.60 37.22 2012-06-05 17:07:17.000 157 33366.67 391.21 2301.50 37.22 2012-06-05 17:07:18.000 157 33366.79 391.26 2301.54 37.22 2012-06-05 17:07:19.000 157 33366.67 391.26 2301.66 37.22 2012-06-05 17:07:19.000 157 33366.65 391.27 2301.59 37.22 2012-06-05 17:07:21.000 157 33366.67 391.26 2301.59 37.22 2012-06-05 17:07:22.000 157 33366.67 391.31 2301.59 37.22 2012-06-05 17:07:23.000 157 33366.54 391.37 2301.65 37.22 2012-06-05 17:07:24.000 157 33366.61 391.36 2301.65 37.22 2012-06-05 17:07:25.000 157 33366.55 391.38 2301.70 37.22 2012-06-05 17:07:26.000 157 33366.57 391.40 2301.64 37.22 2012-06-05 17:07:27.000 157 33366.51 391.40 2301.69 37.22 2012-06-05 17:07:28.000 157 33366.57 391.37 2301.63 37.22 2012-06-05 17:07:29.000 157 33366.54 391.40 2301.67 37.22 2012-06-05 17:07:30.000 157 33366.51 391.39 2301.67 37.22 2012-06-05 17:07:31.000 157 33366.44 391.37 2301.64 37.22 2012-06-05 17:07:32.000 157 33366.47 391.37 2301.68 37.22 2012-06-05 17:07:33.000 157 33366.41 391.38 2301.70 37.22 2012-06-05 17:07:34.000 157 33366.45 391.45 2301.68 37.22 2012-06-05 17:07:35.000 157 33366.36 391.42 2301.69 37.22 2012-06-05 17:07:36.000 157 33366.35 391.49 2301.75 37.22 2012-06-05 17:07:37.000 157 33366.38 391.42 2301.63 37.22 2012-06-05 17:07:38.000 157 33366.36 391.40 2301.70 37.22 2012-06-05 17:07:39.000 157 33366.32 391.43 2301.72 37.22 2012-06-05 17:07:40.000 157 33366.25 391.47 2301.74 37.22 2012-06-05 17:07:41.000 157 33366.21 391.45 2301.70 37.22 2012-06-05 17:07:42.000 157 33366.26 391.52 2301.76 37.22 2012-06-05 17:07:43.000 157 33366.29 391.52 2301.76 37.22 2012-06-05 17:07:44.000 157 33366.20 391.54 2301.75 37.22 2012-06-05 17:07:45.000 157 33366.15 391.54 2301.73 37.22 2012-06-05 17:07:46.000 157 33366.15 391.57 2301.78 37.22 2012-06-05 17:07:47.000 157 33366.14 391.51 2301.78 37.22 2012-06-05 17:07:48.000 157 33366.12 391.53 2301.72 37.22 2012-06-05 17:07:49.000 157 33366.17 391.57 2301.86 37.22 2012-06-05 17:07:50.000 157 33366.00 391.58 2301.81 37.22 2012-06-05 17:07:51.000 157 33366.09 391.61 2301.72 37.22 2012-06-05 17:07:52.000 157 33365.93 391.58 2301.79 37.22 2012-06-05 17:07:53.000 157 33366.17 391.62 2301.87 37.22 2012-06-05 17:07:54.000 157 33365.91 391.61 2301.88 37.22 2012-06-05 17:07:55.000 157 33365.93 391.65 2301.84 37.22 2012-06-05 17:07:56.000 157 33365.89 391.61 2301.85 37.22 2012-06-05 17:07:57.000 157 33365.89 391.63 2301.87 37.22 2012-06-05 17:07:58.000 157 33365.90 391.65 2301.89 37.22 2012-06-05 17:07:59.000 157 33365.88 391.64 2301.95 37.22 2012-06-05 17:08:00.000 157 33365.93 391.68 2301.93 37.22 2012-06-05 17:08:00.000 157 33365.88 391.64 2301.93 37.22 2012-06-05 17:08:02.000 157 33365.95 391.65 2301.92 37.22 2012-06-05 17:08:03.000 157 33365.86 391.65 2301.99 37.22 2012-06-05 17:08:04.000 157 33365.81 391.62 2301.97 37.22 2012-06-05 17:08:05.000 157 33365.81 391.60 2301.99 37.22 2012-06-05 17:08:06.000 157 33365.86 391.61 2301.95 37.22 2012-06-05 17:08:07.000 157 33365.77 391.58 2301.91 37.22 2012-06-05 17:08:08.000 157 33365.84 391.58 2301.95 37.22 2012-06-05 17:08:09.000 157 33365.90 391.63 2301.91 37.22 2012-06-05 17:08:10.000 157 33365.84 391.61 2301.97 37.22 2012-06-05 17:08:11.000 157 33365.90 391.58 2302.07 37.22 2012-06-05 17:08:12.000 157 33365.88 391.59 2302.00 37.22 2012-06-05 17:08:13.000 157 33365.87 391.61 2302.04 37.22 2012-06-05 17:08:13.000 157 33365.87 391.61 2302.04 37.22 2012-06-05 17:08:15.000 157 33365.86 391.62 2301.98 37.22 2012-06-05 17:08:16.000 157 33365.91 391.61 2302.00 37.22 2012-06-05 17:08:17.000 157 33365.81 391.63 2301.94 37.22 2012-06-05 17:08:18.000 157 33365.84 391.60 2302.12 37.22 2012-06-05 17:08:19.000 157 33365.92 391.58 2301.97 37.22 2012-06-05 17:08:20.000 157 33365.86 391.63 2301.94 37.22 2012-06-05 17:08:21.000 157 33365.87 391.62 2302.16 37.22 2012-06-05 17:08:22.000 157 33365.89 391.62 2301.99 37.22 2012-06-05 17:08:23.000 157 33365.96 391.64 2301.98 37.22 2012-06-05 17:08:24.000 157 33365.80 391.60 2302.02 37.22 2012-06-05 17:08:25.000 157 33365.99 391.68 2301.97 37.22 2012-06-05 17:08:26.000 157 33365.92 391.63 2301.97 37.22 2012-06-05 17:08:27.000 157 33365.94 391.61 2302.07 37.22 2012-06-05 17:08:28.000 157 33365.96 391.64 2302.03 37.22 2012-06-05 17:08:29.000 157 33365.99 391.61 2301.96 37.22 2012-06-05 17:08:30.000 157 33365.93 391.58 2302.01 37.22 2012-06-05 17:08:31.000 157 33365.96 391.61 2301.99 37.22 2012-06-05 17:08:32.000 157 33365.99 391.61 2302.06 37.22 2012-06-05 17:08:33.000 157 33365.99 391.63 2301.98 37.22 2012-06-05 17:08:34.000 157 33366.12 391.61 2301.93 37.22 2012-06-05 17:08:35.000 157 33366.10 391.59 2301.97 37.22 2012-06-05 17:08:36.000 157 33366.07 391.58 2301.99 37.22 2012-06-05 17:08:37.000 157 33366.22 391.57 2301.97 37.22 2012-06-05 17:08:38.000 157 33366.07 391.57 2301.98 37.22 2012-06-05 17:08:39.000 157 33366.14 391.58 2301.95 37.22 2012-06-05 17:08:40.000 157 33366.09 391.59 2301.98 37.22 2012-06-05 17:08:41.000 157 33366.06 391.58 2302.04 37.22 2012-06-05 17:08:42.000 157 33366.14 391.61 2302.00 37.22 2012-06-05 17:08:43.000 157 33366.15 391.56 2301.84 37.22 2012-06-05 17:08:44.000 157 33366.17 391.56 2301.84 37.22 2012-06-05 17:08:45.000 157 33366.16 391.57 2301.89 37.22 2012-06-05 17:08:46.000 157 33366.22 391.54 2301.94 37.22 2012-06-05 17:08:47.000 157 33366.15 391.56 2301.95 37.22 2012-06-05 17:08:48.000 157 33366.17 391.51 2301.98 37.22 2012-06-05 17:08:49.000 157 33366.23 391.53 2301.89 37.22 2012-06-05 17:08:50.000 157 33366.23 391.51 2301.91 37.22 2012-06-05 17:08:51.000 157 33366.17 391.51 2301.98 37.22 2012-06-05 17:08:52.000 157 33366.20 391.50 2301.88 37.22 2012-06-05 17:08:53.000 157 33366.10 391.55 2301.91 37.22 2012-06-05 17:08:54.000 157 33366.21 391.53 2301.80 37.22 2012-06-05 17:08:54.000 157 33366.27 391.50 2301.89 37.22 2012-06-05 17:08:56.000 157 33366.21 391.52 2301.79 37.22 2012-06-05 17:08:57.000 157 33366.18 391.50 2301.97 37.22 2012-06-05 17:08:58.000 157 33366.27 391.52 2301.84 37.22 2012-06-05 17:08:59.000 157 33366.14 391.47 2301.85 37.22 2012-06-05 17:09:00.000 157 33366.19 391.53 2301.71 37.22 2012-06-05 17:09:01.000 157 33366.30 391.52 2301.81 37.22 2012-06-05 17:09:02.000 157 33366.22 391.45 2301.85 37.22 2012-06-05 17:09:03.000 157 33366.29 391.50 2301.73 37.22 2012-06-05 17:09:04.000 157 33366.27 391.48 2301.81 37.22 2012-06-05 17:09:05.000 157 33366.32 391.42 2301.75 37.22 2012-06-05 17:09:06.000 157 33366.29 391.49 2301.80 37.22 2012-06-05 17:09:07.000 157 33366.29 391.52 2301.83 37.22 2012-06-05 17:09:07.000 157 33366.30 391.52 2301.83 37.22 2012-06-05 17:09:09.000 157 33366.21 391.47 2301.81 37.22 2012-06-05 17:09:10.000 157 33366.40 391.51 2301.88 37.22 2012-06-05 17:09:11.000 157 33366.36 391.51 2301.79 37.22 2012-06-05 17:09:12.000 157 33366.25 391.49 2301.74 37.22 2012-06-05 17:09:13.000 157 33366.38 391.50 2301.81 37.22 2012-06-05 17:09:14.000 157 33366.30 391.50 2301.84 37.22 2012-06-05 17:09:15.000 157 33366.31 391.47 2301.73 37.22 2012-06-05 17:09:16.000 157 33366.39 391.49 2301.76 37.22 2012-06-05 17:09:17.000 157 33366.36 391.43 2301.76 37.22 2012-06-05 17:09:18.000 157 33366.28 391.47 2301.75 37.22 2012-06-05 17:09:19.000 157 33366.46 391.46 2301.68 37.22 2012-06-05 17:09:20.000 157 33366.42 391.48 2301.76 37.22 2012-06-05 17:09:21.000 157 33366.32 391.46 2301.72 37.22 2012-06-05 17:09:22.000 157 33366.36 391.47 2301.73 37.22 2012-06-05 17:09:23.000 157 33366.44 391.45 2301.81 37.22 2012-06-05 17:09:24.000 157 33366.35 391.47 2301.77 37.22 2012-06-05 17:09:25.000 157 33366.42 391.44 2301.73 37.22 2012-06-05 17:09:26.000 157 33366.45 391.43 2301.75 37.22 2012-06-05 17:09:27.000 157 33366.36 391.44 2301.70 37.22 2012-06-05 17:09:28.000 157 33366.45 391.46 2301.66 37.22 2012-06-05 17:09:29.000 157 33366.41 391.47 2301.69 37.22 2012-06-05 17:09:30.000 157 33366.44 391.49 2301.63 37.22 2012-06-05 17:09:31.000 157 33366.29 391.46 2301.72 37.22 2012-06-05 17:09:32.000 157 33366.40 391.45 2301.72 37.22 2012-06-05 17:09:33.000 157 33366.43 391.44 2301.73 37.22 2012-06-05 17:09:34.000 157 33366.45 391.43 2301.72 37.22 2012-06-05 17:09:35.000 157 33366.39 391.44 2301.66 37.22 2012-06-05 17:09:36.000 157 33366.52 391.40 2301.73 37.22 2012-06-05 17:09:37.000 157 33366.53 391.38 2301.79 37.22 2012-06-05 17:09:38.000 157 33366.46 391.41 2301.70 37.22 2012-06-05 17:09:39.000 157 33366.41 391.38 2301.61 37.22 2012-06-05 17:09:40.000 157 33366.49 391.38 2301.70 37.22 2012-06-05 17:09:41.000 157 33366.46 391.40 2301.65 37.22 2012-06-05 17:09:42.000 157 33366.42 391.40 2301.51 37.22 2012-06-05 17:09:43.000 157 33366.48 391.36 2301.55 37.22 2012-06-05 17:09:44.000 157 33366.42 391.35 2301.54 37.22 2012-06-05 17:09:45.000 157 33366.51 391.40 2301.57 37.22 2012-06-05 17:09:46.000 157 33366.48 391.38 2301.68 37.22 2012-06-05 17:09:47.000 157 33366.50 391.39 2301.57 37.22 2012-06-05 17:09:48.000 157 33366.44 391.34 2301.60 37.22 2012-06-05 17:09:48.000 157 33366.50 391.38 2301.64 37.22 2012-06-05 17:09:50.000 157 33366.52 391.36 2301.61 37.22 2012-06-05 17:09:51.000 157 33366.49 391.34 2301.63 37.22 2012-06-05 17:09:52.000 157 33366.56 391.32 2301.57 37.22 2012-06-05 17:09:53.000 157 33366.43 391.36 2301.60 37.22 2012-06-05 17:09:54.000 157 33366.43 391.33 2301.53 37.22 2012-06-05 17:09:55.000 157 33366.48 391.36 2301.60 37.22 2012-06-05 17:09:56.000 157 33366.50 391.36 2301.51 37.22 2012-06-05 17:09:57.000 157 33366.53 391.30 2301.53 37.22 2012-06-05 17:09:58.000 157 33366.46 391.34 2301.59 37.22 2012-06-05 17:09:59.000 157 33366.45 391.32 2301.61 37.22 2012-06-05 17:10:00.000 157 33366.54 391.32 2301.50 37.22 2012-06-05 17:10:01.000 157 33366.42 391.32 2301.59 37.22 2012-06-05 17:10:01.000 157 33366.45 391.32 2301.57 37.22 2012-06-05 17:10:03.000 157 33366.49 391.32 2301.51 37.22 2012-06-05 17:10:04.000 157 33366.52 391.31 2301.50 37.22 2012-06-05 17:10:05.000 157 33366.40 391.34 2301.50 37.22 2012-06-05 17:10:06.000 157 33366.58 391.33 2301.55 37.22 2012-06-05 17:10:07.000 157 33366.46 391.31 2301.55 37.22 2012-06-05 17:10:08.000 157 33366.52 391.31 2301.47 37.22 2012-06-05 17:10:09.000 157 33366.60 391.31 2301.52 37.22 2012-06-05 17:10:10.000 157 33366.54 391.33 2301.51 37.22 2012-06-05 17:10:11.000 157 33366.49 391.26 2301.47 37.22 2012-06-05 17:10:12.000 157 33366.65 391.28 2301.53 37.22 2012-06-05 17:10:13.000 157 33366.55 391.30 2301.51 37.22 2012-06-05 17:10:14.000 157 33366.52 391.31 2301.48 37.22 2012-06-05 17:10:15.000 157 33366.53 391.27 2301.48 37.22 2012-06-05 17:10:16.000 157 33366.60 391.25 2301.50 37.22 2012-06-05 17:10:17.000 157 33366.61 391.26 2301.45 37.22 2012-06-05 17:10:18.000 157 33366.65 391.20 2301.55 37.22 2012-06-05 17:10:19.000 157 33366.66 391.24 2301.52 37.22 2012-06-05 17:10:20.000 157 33366.59 391.21 2301.50 37.22 2012-06-05 17:10:21.000 157 33366.70 391.20 2301.50 37.22 2012-06-05 17:10:22.000 157 33366.67 391.19 2301.45 37.22 2012-06-05 17:10:23.000 157 33366.62 391.17 2301.47 37.22 2012-06-05 17:10:24.000 157 33366.69 391.19 2301.47 37.22 2012-06-05 17:10:25.000 157 33366.67 391.19 2301.45 37.22 2012-06-05 17:10:26.000 157 33366.68 391.17 2301.51 37.22 2012-06-05 17:10:27.000 157 33366.77 391.19 2301.51 37.22 2012-06-05 17:10:28.000 157 33366.74 391.16 2301.46 37.22 2012-06-05 17:10:29.000 157 33366.69 391.15 2301.48 37.22 2012-06-05 17:10:30.000 157 33366.77 391.12 2301.50 37.22 2012-06-05 17:10:31.000 157 33366.82 391.16 2301.48 37.22 2012-06-05 17:10:32.000 157 33366.86 391.13 2301.50 37.22 2012-06-05 17:10:33.000 157 33366.80 391.11 2301.47 37.22 2012-06-05 17:10:34.000 157 33366.81 391.09 2301.35 37.22 2012-06-05 17:10:35.000 157 33366.85 391.05 2301.39 37.22 2012-06-05 17:10:36.000 157 33367.00 391.09 2301.46 37.22 2012-06-05 17:10:37.000 157 33366.90 391.08 2301.45 37.22 2012-06-05 17:10:38.000 157 33366.86 391.06 2301.41 37.22 2012-06-05 17:10:39.000 157 33366.87 391.10 2301.42 37.22 2012-06-05 17:10:40.000 157 33366.97 391.02 2301.38 37.22 2012-06-05 17:10:41.000 157 33366.90 391.04 2301.32 37.22 2012-06-05 17:10:42.000 157 33366.98 391.01 2301.32 37.22 2012-06-05 17:10:42.000 157 33366.85 391.02 2301.41 37.22 2012-06-05 17:10:44.000 157 33366.95 391.01 2301.38 37.22 2012-06-05 17:10:45.000 157 33366.99 390.99 2301.38 37.22 2012-06-05 17:10:46.000 157 33367.02 391.00 2301.30 37.22 2012-06-05 17:10:47.000 157 33367.04 390.96 2301.28 37.22 2012-06-05 17:10:48.000 157 33367.05 390.99 2301.42 37.22 2012-06-05 17:10:49.000 157 33367.02 390.96 2301.26 37.22 2012-06-05 17:10:50.000 157 33366.95 390.96 2301.29 37.22 2012-06-05 17:10:51.000 157 33366.99 390.97 2301.34 37.22 2012-06-05 17:10:52.000 157 33367.04 390.97 2301.25 37.22 2012-06-05 17:10:53.000 157 33366.98 390.94 2301.27 37.22 2012-06-05 17:10:54.000 157 33367.01 390.94 2301.34 37.22 2012-06-05 17:10:55.000 157 33367.00 390.93 2301.26 37.22 2012-06-05 17:10:55.000 157 33367.02 390.93 2301.30 37.22 2012-06-05 17:10:57.000 157 33366.98 390.94 2301.32 37.22 2012-06-05 17:10:58.000 157 33367.01 390.90 2301.37 37.22 2012-06-05 17:10:59.000 157 33367.05 390.88 2301.37 37.22 2012-06-05 17:11:00.000 157 33367.12 390.96 2301.23 37.22 2012-06-05 17:11:01.000 157 33367.04 390.94 2301.31 37.22 2012-06-05 17:11:02.000 157 33367.04 390.87 2301.23 37.22 2012-06-05 17:11:03.000 157 33367.05 390.90 2301.21 37.22 2012-06-05 17:11:04.000 157 33367.08 390.91 2301.29 37.22 2012-06-05 17:11:05.000 157 33366.95 390.92 2301.28 37.22 2012-06-05 17:11:06.000 157 33367.02 390.94 2301.30 37.22 2012-06-05 17:11:07.000 157 33367.16 390.92 2301.28 37.22 2012-06-05 17:11:08.000 157 33367.08 390.93 2301.28 37.22 2012-06-05 17:11:09.000 157 33367.08 390.91 2301.19 37.22 2012-06-05 17:11:10.000 157 33367.10 390.88 2301.35 37.22 2012-06-05 17:11:11.000 157 33367.11 390.93 2301.38 37.22 2012-06-05 17:11:12.000 157 33367.05 390.89 2301.28 37.22 2012-06-05 17:11:13.000 157 33367.03 390.88 2301.24 37.22 2012-06-05 17:11:14.000 157 33367.05 390.86 2301.20 37.22 2012-06-05 17:11:15.000 157 33367.07 390.85 2301.21 37.22 2012-06-05 17:11:16.000 157 33367.06 390.87 2301.28 37.22 2012-06-05 17:11:17.000 157 33367.04 390.89 2301.22 37.22 2012-06-05 17:11:18.000 157 33367.11 390.84 2301.22 37.22 2012-06-05 17:11:19.000 157 33367.08 390.86 2301.17 37.22 2012-06-05 17:11:20.000 157 33367.12 390.82 2301.20 37.22 2012-06-05 17:11:21.000 157 33367.15 390.85 2301.24 37.22 2012-06-05 17:11:22.000 157 33367.17 390.87 2301.20 37.22 2012-06-05 17:11:23.000 157 33367.08 390.80 2301.22 37.22 2012-06-05 17:11:24.000 157 33367.17 390.77 2301.19 37.22 2012-06-05 17:11:25.000 157 33366.99 390.81 2301.24 37.22 2012-06-05 17:11:26.000 157 33367.12 390.83 2301.23 37.22 2012-06-05 17:11:27.000 157 33367.23 390.83 2301.28 37.22 2012-06-05 17:11:28.000 157 33367.10 390.82 2301.20 37.22 2012-06-05 17:11:29.000 157 33367.16 390.82 2301.25 37.22 2012-06-05 17:11:30.000 157 33367.21 390.76 2301.29 37.22 2012-06-05 17:11:31.000 157 33367.22 390.75 2301.24 37.22 2012-06-05 17:11:32.000 157 33367.17 390.76 2301.17 37.22 2012-06-05 17:11:33.000 157 33367.22 390.76 2301.20 37.22 2012-06-05 17:11:34.000 157 33367.18 390.72 2301.11 37.22 2012-06-05 17:11:35.000 157 33367.17 390.76 2301.32 37.22 2012-06-05 17:11:36.000 157 33367.19 390.72 2301.21 37.22 2012-06-05 17:11:36.000 157 33367.31 390.75 2301.20 37.22 2012-06-05 17:11:38.000 157 33367.23 390.72 2301.16 37.22 2012-06-05 17:11:39.000 157 33367.28 390.68 2301.19 37.22 2012-06-05 17:11:40.000 157 33367.33 390.65 2301.14 37.22 2012-06-05 17:11:41.000 157 33367.25 390.69 2301.28 37.22 2012-06-05 17:11:42.000 157 33367.29 390.65 2301.24 37.22 2012-06-05 17:11:43.000 157 33367.32 390.63 2301.19 37.22 2012-06-05 17:11:44.000 157 33367.28 390.62 2301.11 37.22 2012-06-05 17:11:45.000 157 33367.32 390.68 2301.23 37.22 2012-06-05 17:11:46.000 157 33367.41 390.67 2301.26 37.22 2012-06-05 17:11:47.000 157 33367.30 390.68 2301.19 37.22 2012-06-05 17:11:48.000 157 33367.30 390.71 2301.13 37.22 2012-06-05 17:11:49.000 157 33367.35 390.63 2301.22 37.22 2012-06-05 17:11:49.000 157 33367.28 390.63 2301.19 37.22 2012-06-05 17:11:51.000 157 33367.38 390.65 2301.22 37.22 2012-06-05 17:11:52.000 157 33367.45 390.62 2301.18 37.22 2012-06-05 17:11:53.000 157 33367.41 390.62 2301.14 37.22 2012-06-05 17:11:54.000 157 33367.26 390.62 2301.17 37.22 2012-06-05 17:11:55.000 157 33367.41 390.64 2301.11 37.22 2012-06-05 17:11:56.000 157 33367.41 390.62 2301.13 37.22 2012-06-05 17:11:57.000 157 33367.36 390.59 2301.11 37.22 2012-06-05 17:11:58.000 157 33367.40 390.56 2301.05 37.22 2012-06-05 17:11:59.000 157 33367.50 390.57 2301.14 37.22 2012-06-05 17:12:00.000 157 33367.41 390.52 2301.06 37.22 2012-06-05 17:12:01.000 157 33367.45 390.56 2301.17 37.22 2012-06-05 17:12:02.000 157 33367.39 390.56 2301.15 37.22 2012-06-05 17:12:03.000 157 33367.38 390.54 2301.10 37.22 2012-06-05 17:12:04.000 157 33367.42 390.55 2301.03 37.22 2012-06-05 17:12:05.000 157 33367.43 390.55 2301.08 37.22 2012-06-05 17:12:06.000 157 33367.40 390.59 2301.06 37.22 2012-06-05 17:12:07.000 157 33367.46 390.58 2301.11 37.22 2012-06-05 17:12:08.000 157 33367.37 390.56 2301.12 37.22 2012-06-05 17:12:09.000 157 33367.44 390.56 2301.03 37.22 2012-06-05 17:12:10.000 157 33367.41 390.57 2301.01 37.22 2012-06-05 17:12:11.000 157 33367.38 390.53 2301.05 37.22 2012-06-05 17:12:12.000 157 33367.35 390.58 2301.10 37.22 2012-06-05 17:12:13.000 157 33367.39 390.49 2300.99 37.22 2012-06-05 17:12:14.000 157 33367.27 390.50 2301.04 37.22 2012-06-05 17:12:15.000 157 33367.45 390.51 2301.13 37.22 2012-06-05 17:12:16.000 157 33367.39 390.54 2301.08 37.22 2012-06-05 17:12:17.000 157 33367.33 390.53 2301.05 37.22 2012-06-05 17:12:18.000 157 33367.37 390.51 2301.01 37.22 2012-06-05 17:12:19.000 157 33367.33 390.55 2301.02 37.22 2012-06-05 17:12:20.000 157 33367.37 390.57 2300.94 37.22 2012-06-05 17:12:21.000 157 33367.32 390.51 2301.01 37.22 2012-06-05 17:12:22.000 157 33367.26 390.50 2301.01 37.22 2012-06-05 17:12:23.000 157 33367.26 390.54 2301.19 37.22 2012-06-05 17:12:24.000 157 33367.35 390.54 2300.98 37.22 2012-06-05 17:12:25.000 157 33367.18 390.60 2301.07 37.22 2012-06-05 17:12:26.000 157 33367.12 390.59 2300.98 37.22 2012-06-05 17:12:27.000 157 33367.18 390.58 2301.03 37.22 2012-06-05 17:12:28.000 157 33367.15 390.60 2301.01 37.22 2012-06-05 17:12:29.000 157 33367.08 390.56 2301.01 37.22 2012-06-05 17:12:30.000 157 33367.10 390.61 2301.09 37.22 2012-06-05 17:12:30.000 157 33367.03 390.61 2301.05 37.22 2012-06-05 17:12:32.000 157 33367.09 390.61 2300.96 37.22 2012-06-05 17:12:33.000 157 33367.06 390.58 2301.04 37.22 2012-06-05 17:12:34.000 157 33367.02 390.60 2301.04 37.22 2012-06-05 17:12:35.000 157 33366.86 390.59 2301.14 37.22 2012-06-05 17:12:36.000 157 33366.97 390.67 2301.06 37.22 2012-06-05 17:12:37.000 157 33367.00 390.58 2301.11 37.22 2012-06-05 17:12:38.000 157 33366.96 390.59 2301.05 37.22 2012-06-05 17:12:39.000 157 33366.95 390.63 2301.11 37.22 2012-06-05 17:12:40.000 157 33366.82 390.62 2301.13 37.22 2012-06-05 17:12:41.000 157 33366.92 390.60 2301.13 37.22 2012-06-05 17:12:42.000 157 33366.79 390.62 2301.08 37.22 2012-06-05 17:12:43.000 157 33366.89 390.63 2301.08 37.22 2012-06-05 17:12:43.000 157 33366.85 390.58 2301.11 37.22 2012-06-05 17:12:45.000 157 33366.86 390.56 2301.14 37.22 2012-06-05 17:12:46.000 157 33366.83 390.57 2301.08 37.22 2012-06-05 17:12:47.000 157 33366.86 390.54 2301.08 37.22 2012-06-05 17:12:48.000 157 33366.86 390.52 2301.13 37.22 2012-06-05 17:12:49.000 157 33366.76 390.50 2301.26 37.22 2012-06-05 17:12:50.000 157 33366.82 390.53 2301.20 37.22 2012-06-05 17:12:51.000 157 33366.73 390.51 2301.16 37.22 2012-06-05 17:12:52.000 157 33366.80 390.49 2301.17 37.22 2012-06-05 17:12:53.000 157 33366.86 390.45 2301.13 37.22 2012-06-05 17:12:54.000 157 33366.75 390.45 2301.13 37.22 2012-06-05 17:12:55.000 157 33366.65 390.44 2301.11 37.22 2012-06-05 17:12:56.000 157 33366.76 390.46 2301.11 37.22 2012-06-05 17:12:57.000 157 33366.73 390.43 2301.09 37.22 2012-06-05 17:12:58.000 157 33366.70 390.41 2301.17 37.22 2012-06-05 17:12:59.000 157 33366.55 390.42 2301.14 37.22 2012-06-05 17:13:00.000 157 33366.70 390.45 2301.21 37.22 2012-06-05 17:13:01.000 157 33366.82 390.44 2301.18 37.22 2012-06-05 17:13:02.000 157 33366.74 390.43 2301.12 37.22 2012-06-05 17:13:03.000 157 33366.68 390.48 2301.15 37.22 2012-06-05 17:13:04.000 157 33366.71 390.46 2301.14 37.22 2012-06-05 17:13:05.000 157 33366.71 390.48 2301.11 37.22 2012-06-05 17:13:06.000 157 33366.62 390.48 2301.18 37.22 2012-06-05 17:13:07.000 157 33366.61 390.43 2301.14 37.22 2012-06-05 17:13:08.000 157 33366.57 390.41 2301.13 37.22 2012-06-05 17:13:09.000 157 33366.61 390.45 2301.10 37.22 2012-06-05 17:13:10.000 157 33366.57 390.45 2301.19 37.22 2012-06-05 17:13:11.000 157 33366.60 390.41 2301.19 37.22 2012-06-05 17:13:12.000 157 33366.58 390.41 2301.14 37.22 2012-06-05 17:13:13.000 157 33366.49 390.39 2301.20 37.22 2012-06-05 17:13:14.000 157 33366.48 390.34 2301.13 37.22 2012-06-05 17:13:15.000 157 33366.60 390.34 2301.19 37.22 2012-06-05 17:13:16.000 157 33366.53 390.35 2301.12 37.22 2012-06-05 17:13:17.000 157 33366.58 390.41 2301.16 37.22 2012-06-05 17:13:18.000 157 33366.44 390.40 2301.16 37.22 2012-06-05 17:13:19.000 157 33366.54 390.37 2301.14 37.22 2012-06-05 17:13:20.000 157 33366.52 390.38 2301.08 37.22 2012-06-05 17:13:21.000 157 33366.49 390.35 2301.11 37.22 2012-06-05 17:13:22.000 157 33366.48 390.37 2301.16 37.22 2012-06-05 17:13:23.000 157 33366.53 390.38 2301.10 37.22 2012-06-05 17:13:24.000 157 33366.36 390.40 2301.19 37.22 2012-06-05 17:13:24.000 157 33366.47 390.43 2301.22 37.22 2012-06-05 17:13:26.000 157 33366.41 390.39 2301.18 37.22 2012-06-05 17:13:27.000 157 33366.33 390.38 2301.08 37.22 2012-06-05 17:13:28.000 157 33366.38 390.38 2301.08 37.22 2012-06-05 17:13:29.000 157 33366.36 390.42 2301.11 37.22 2012-06-05 17:13:30.000 157 33366.39 390.41 2301.19 37.22 2012-06-05 17:13:31.000 157 33366.36 390.44 2301.20 37.22 2012-06-05 17:13:32.000 157 33366.30 390.42 2301.14 37.22 2012-06-05 17:13:33.000 157 33366.29 390.39 2301.17 37.22 2012-06-05 17:13:34.000 157 33366.34 390.40 2301.14 37.22 2012-06-05 17:13:35.000 157 33366.23 390.42 2301.20 37.22 2012-06-05 17:13:36.000 157 33366.24 390.39 2301.22 37.22 2012-06-05 17:13:37.000 157 33366.20 390.39 2301.29 37.22 2012-06-05 17:13:37.000 157 33366.18 390.35 2301.19 37.22 2012-06-05 17:13:39.000 157 33366.17 390.37 2301.16 37.22 2012-06-05 17:13:40.000 157 33366.20 390.43 2301.28 37.22 2012-06-05 17:13:41.000 157 33366.17 390.38 2301.24 37.22 2012-06-05 17:13:42.000 157 33366.16 390.40 2301.21 37.22 2012-06-05 17:13:43.000 157 33366.20 390.40 2301.22 37.22 2012-06-05 17:13:44.000 157 33366.17 390.38 2301.20 37.22 2012-06-05 17:13:45.000 157 33366.08 390.34 2301.16 37.22 2012-06-05 17:13:46.000 157 33366.15 390.36 2301.26 37.22 2012-06-05 17:13:47.000 157 33366.09 390.37 2301.08 37.22 2012-06-05 17:13:48.000 157 33366.16 390.37 2301.22 37.22 2012-06-05 17:13:49.000 157 33366.03 390.37 2301.24 37.22 2012-06-05 17:13:50.000 157 33366.15 390.34 2301.28 37.22 2012-06-05 17:13:51.000 157 33366.08 390.34 2301.22 37.22 2012-06-05 17:13:52.000 157 33366.07 390.38 2301.24 37.22 2012-06-05 17:13:53.000 157 33366.03 390.36 2301.31 37.22 2012-06-05 17:13:54.000 157 33366.12 390.37 2301.30 37.22 2012-06-05 17:13:55.000 157 33366.06 390.39 2301.18 37.22 2012-06-05 17:13:56.000 157 33366.04 390.37 2301.21 37.22 2012-06-05 17:13:57.000 157 33366.03 390.37 2301.32 37.22 2012-06-05 17:13:58.000 157 33366.09 390.39 2301.29 37.22 2012-06-05 17:13:59.000 157 33366.14 390.35 2301.27 37.22 2012-06-05 17:14:00.000 157 33365.90 390.35 2301.20 37.22 2012-06-05 17:14:01.000 157 33366.09 390.34 2301.24 37.22 2012-06-05 17:14:02.000 157 33366.02 390.31 2301.24 37.22 2012-06-05 17:14:03.000 157 33366.01 390.35 2301.26 37.22 2012-06-05 17:14:04.000 157 33365.96 390.35 2301.34 37.22 2012-06-05 17:14:05.000 157 33365.97 390.36 2301.20 37.22 2012-06-05 17:14:06.000 157 33365.89 390.36 2301.25 37.22 2012-06-05 17:14:07.000 157 33365.90 390.33 2301.20 37.22 2012-06-05 17:14:08.000 157 33365.94 390.32 2301.17 37.22 2012-06-05 17:14:09.000 157 33365.92 390.31 2301.29 37.22 2012-06-05 17:14:10.000 157 33365.92 390.33 2301.31 37.22 2012-06-05 17:14:11.000 157 33365.89 390.33 2301.29 37.22 2012-06-05 17:14:12.000 157 33365.85 390.40 2301.29 37.22 2012-06-05 17:14:13.000 157 33365.96 390.33 2301.26 37.22 2012-06-05 17:14:14.000 157 33365.87 390.32 2301.22 37.22 2012-06-05 17:14:15.000 157 33365.89 390.31 2301.30 37.22 2012-06-05 17:14:16.000 157 33365.87 390.40 2301.29 37.22 2012-06-05 17:14:17.000 157 33365.80 390.38 2301.26 37.22 2012-06-05 17:14:18.000 157 33365.85 390.34 2301.35 37.22 2012-06-05 17:14:18.000 157 33365.90 390.34 2301.34 37.22 2012-06-05 17:14:20.000 157 33365.90 390.32 2301.27 37.22 2012-06-05 17:14:21.000 157 33365.88 390.33 2301.26 37.22 2012-06-05 17:14:22.000 157 33365.81 390.33 2301.22 37.22 2012-06-05 17:14:23.000 157 33365.85 390.35 2301.32 37.22 2012-06-05 17:14:24.000 157 33365.89 390.34 2301.30 37.22 2012-06-05 17:14:25.000 157 33365.81 390.31 2301.30 37.22 2012-06-05 17:14:26.000 157 33365.79 390.26 2301.29 37.22 2012-06-05 17:14:27.000 157 33365.83 390.35 2301.38 37.22 2012-06-05 17:14:28.000 157 33365.74 390.38 2301.38 37.22 2012-06-05 17:14:29.000 157 33365.80 390.32 2301.31 37.22 2012-06-05 17:14:30.000 157 33365.69 390.33 2301.41 37.22 2012-06-05 17:14:31.000 157 33365.75 390.34 2301.41 37.22 2012-06-05 17:14:31.000 157 33365.65 390.33 2301.31 37.22 2012-06-05 17:14:33.000 157 33365.67 390.39 2301.38 37.22 2012-06-05 17:14:34.000 157 33365.62 390.39 2301.39 37.22 2012-06-05 17:14:35.000 157 33365.61 390.40 2301.38 37.22 2012-06-05 17:14:36.000 157 33365.72 390.40 2301.35 37.22 2012-06-05 17:14:37.000 157 33365.53 390.42 2301.35 37.22 2012-06-05 17:14:38.000 157 33365.57 390.41 2301.38 37.22 2012-06-05 17:14:39.000 157 33365.61 390.38 2301.41 37.22 2012-06-05 17:14:40.000 157 33365.64 390.37 2301.44 37.22 2012-06-05 17:14:41.000 157 33365.61 390.40 2301.42 37.22 2012-06-05 17:14:42.000 157 33365.55 390.39 2301.38 37.22 2012-06-05 17:14:43.000 157 33365.64 390.40 2301.41 37.22 2012-06-05 17:14:44.000 157 33365.58 390.38 2301.41 37.22 2012-06-05 17:14:45.000 157 33365.53 390.40 2301.51 37.22 2012-06-05 17:14:46.000 157 33365.57 390.36 2301.38 37.22 2012-06-05 17:14:47.000 157 33365.49 390.42 2301.52 37.22 2012-06-05 17:14:48.000 157 33365.51 390.44 2301.42 37.22 2012-06-05 17:14:49.000 157 33365.57 390.42 2301.42 37.22 2012-06-05 17:14:50.000 157 33365.57 390.38 2301.43 37.22 2012-06-05 17:14:51.000 157 33365.53 390.41 2301.48 37.22 2012-06-05 17:14:52.000 157 33365.52 390.41 2301.45 37.22 2012-06-05 17:14:53.000 157 33365.52 390.45 2301.42 37.22 2012-06-05 17:14:54.000 157 33365.52 390.41 2301.37 37.22 2012-06-05 17:14:55.000 157 33365.44 390.42 2301.47 37.22 2012-06-05 17:14:56.000 157 33365.55 390.41 2301.50 37.22 2012-06-05 17:14:57.000 157 33365.56 390.46 2301.47 37.22 2012-06-05 17:14:58.000 157 33365.45 390.45 2301.58 37.22 2012-06-05 17:14:59.000 157 33365.44 390.43 2301.37 37.22 2012-06-05 17:15:00.000 157 33365.50 390.42 2301.60 37.22 2012-06-05 17:15:01.000 157 33365.53 390.43 2301.53 37.22 2012-06-05 17:15:02.000 157 33365.50 390.38 2301.47 37.22 2012-06-05 17:15:03.000 157 33365.48 390.44 2301.53 37.22 2012-06-05 17:15:04.000 157 33365.49 390.41 2301.57 37.22 2012-06-05 17:15:05.000 157 33365.49 390.45 2301.50 37.22 2012-06-05 17:15:06.000 157 33365.55 390.39 2301.55 37.22 2012-06-05 17:15:07.000 157 33365.46 390.39 2301.66 37.22 2012-06-05 17:15:08.000 157 33365.54 390.42 2301.66 37.22 2012-06-05 17:15:09.000 157 33365.56 390.44 2301.50 37.22 2012-06-05 17:15:10.000 157 33365.52 390.41 2301.61 37.22 2012-06-05 17:15:11.000 157 33365.50 390.40 2301.53 37.22 2012-06-05 17:15:12.000 157 33365.52 390.39 2301.51 37.22 2012-06-05 17:15:12.000 157 33365.47 390.44 2301.55 37.22 2012-06-05 17:15:14.000 157 33365.50 390.41 2301.57 37.22 2012-06-05 17:15:15.000 157 33365.53 390.33 2301.42 37.22 2012-06-05 17:15:16.000 157 33365.59 390.36 2301.56 37.22 2012-06-05 17:15:17.000 157 33365.46 390.34 2301.54 37.22 2012-06-05 17:15:18.000 157 33365.46 390.36 2301.60 37.22 2012-06-05 17:15:19.000 157 33365.46 390.33 2301.60 37.22 2012-06-05 17:15:20.000 157 33365.46 390.32 2301.53 37.22 2012-06-05 17:15:21.000 157 33365.48 390.37 2301.66 37.22 2012-06-05 17:15:22.000 157 33365.43 390.32 2301.52 37.22 2012-06-05 17:15:23.000 157 33365.43 390.39 2301.59 37.22 2012-06-05 17:15:24.000 157 33365.39 390.38 2301.63 37.22 2012-06-05 17:15:25.000 157 33365.49 390.38 2301.64 37.22 2012-06-05 17:15:25.000 157 33365.46 390.39 2301.68 37.22 2012-06-05 17:15:27.000 157 33365.40 390.41 2301.59 37.22 2012-06-05 17:15:28.000 157 33365.44 390.43 2301.58 37.22 2012-06-05 17:15:29.000 157 33365.43 390.44 2301.59 37.22 2012-06-05 17:15:30.000 157 33365.34 390.43 2301.61 37.22 2012-06-05 17:15:31.000 157 33365.33 390.43 2301.66 37.22 2012-06-05 17:15:32.000 157 33365.28 390.41 2301.62 37.22 2012-06-05 17:15:33.000 157 33365.37 390.46 2301.66 37.22 2012-06-05 17:15:34.000 157 33365.37 390.44 2301.63 37.22 2012-06-05 17:15:35.000 157 33365.24 390.43 2301.64 37.22 2012-06-05 17:15:36.000 157 33365.37 390.42 2301.76 37.22 2012-06-05 17:15:37.000 157 33365.37 390.43 2301.72 37.22 2012-06-05 17:15:38.000 157 33365.30 390.41 2301.66 37.23 2012-06-05 17:15:39.000 157 33365.36 390.43 2301.75 37.23 2012-06-05 17:15:40.000 157 33365.39 390.42 2301.64 37.23 2012-06-05 17:15:41.000 157 33365.30 390.39 2301.67 37.23 2012-06-05 17:15:42.000 157 33365.40 390.47 2301.73 37.23 2012-06-05 17:15:43.000 157 33365.36 390.44 2301.69 37.22 2012-06-05 17:15:44.000 157 33365.34 390.41 2301.70 37.23 2012-06-05 17:15:45.000 157 33365.30 390.42 2301.73 37.22 2012-06-05 17:15:46.000 157 33365.37 390.40 2301.69 37.23 2012-06-05 17:15:47.000 157 33365.27 390.40 2301.67 37.23 2012-06-05 17:15:48.000 157 33365.27 390.41 2301.68 37.23 2012-06-05 17:15:49.000 157 33365.36 390.48 2301.72 37.23 2012-06-05 17:15:50.000 157 33365.33 390.44 2301.65 37.22 2012-06-05 17:15:51.000 157 33365.45 390.46 2301.72 37.23 2012-06-05 17:15:52.000 157 33365.29 390.43 2301.69 37.23 2012-06-05 17:15:53.000 157 33365.37 390.43 2301.76 37.23 2012-06-05 17:15:54.000 157 33365.38 390.38 2301.75 37.23 2012-06-05 17:15:55.000 157 33365.40 390.39 2301.72 37.23 2012-06-05 17:15:56.000 157 33365.31 390.39 2301.78 37.23 2012-06-05 17:15:57.000 157 33365.34 390.37 2301.78 37.23 2012-06-05 17:15:58.000 157 33365.31 390.42 2301.80 37.23 2012-06-05 17:15:59.000 157 33365.31 390.41 2301.74 37.23 2012-06-05 17:16:00.000 157 33365.29 390.41 2301.75 37.23 2012-06-05 17:16:01.000 157 33365.43 390.40 2301.78 37.23 2012-06-05 17:16:02.000 157 33365.30 390.42 2301.79 37.23 2012-06-05 17:16:03.000 157 33365.28 390.42 2301.78 37.23 2012-06-05 17:16:04.000 157 33365.42 390.39 2301.72 37.23 2012-06-05 17:16:05.000 157 33365.39 390.37 2301.75 37.23 2012-06-05 17:16:06.000 157 33365.39 390.39 2301.75 37.23 2012-06-05 17:16:06.000 157 33365.33 390.40 2301.79 37.23 2012-06-05 17:16:08.000 157 33365.35 390.41 2301.78 37.23 2012-06-05 17:16:09.000 157 33365.40 390.39 2301.62 37.23 2012-06-05 17:16:10.000 157 33365.25 390.37 2301.82 37.23 2012-06-05 17:16:11.000 157 33365.33 390.37 2301.73 37.23 2012-06-05 17:16:12.000 157 33365.32 390.34 2301.75 37.23 2012-06-05 17:16:13.000 157 33365.31 390.37 2301.77 37.23 2012-06-05 17:16:14.000 157 33365.36 390.40 2301.71 37.23 2012-06-05 17:16:15.000 157 33365.36 390.38 2301.75 37.23 2012-06-05 17:16:16.000 157 33365.37 390.38 2301.73 37.23 2012-06-05 17:16:17.000 157 33365.34 390.39 2301.71 37.23 2012-06-05 17:16:18.000 157 33365.27 390.39 2301.75 37.23 2012-06-05 17:16:19.000 157 33365.30 390.35 2301.82 37.23 2012-06-05 17:16:19.000 157 33365.28 390.36 2301.76 37.23 2012-06-05 17:16:21.000 157 33365.28 390.39 2301.76 37.23 2012-06-05 17:16:22.000 157 33365.22 390.35 2301.69 37.23 2012-06-05 17:16:23.000 157 33365.30 390.36 2301.84 37.23 2012-06-05 17:16:24.000 157 33365.24 390.43 2301.86 37.23 2012-06-05 17:16:25.000 157 33365.22 390.38 2301.84 37.23 2012-06-05 17:16:26.000 157 33365.28 390.36 2301.85 37.23 2012-06-05 17:16:27.000 157 33365.29 390.38 2301.84 37.23 2012-06-05 17:16:28.000 157 33365.31 390.36 2301.85 37.23 2012-06-05 17:16:29.000 157 33365.33 390.36 2301.73 37.23 2012-06-05 17:16:30.000 157 33365.27 390.37 2301.84 37.23 2012-06-05 17:16:31.000 157 33365.24 390.38 2301.66 37.23 2012-06-05 17:16:32.000 157 33365.26 390.36 2301.70 37.23 2012-06-05 17:16:33.000 157 33365.37 390.35 2301.81 37.23 2012-06-05 17:16:34.000 157 33365.33 390.36 2301.81 37.23 2012-06-05 17:16:35.000 157 33365.30 390.36 2301.82 37.23 2012-06-05 17:16:36.000 157 33365.36 390.33 2301.77 37.23 2012-06-05 17:16:37.000 157 33365.29 390.30 2301.75 37.23 2012-06-05 17:16:38.000 157 33365.34 390.30 2301.75 37.23 2012-06-05 17:16:39.000 157 33365.36 390.36 2301.75 37.23 2012-06-05 17:16:40.000 157 33365.33 390.30 2301.86 37.23 2012-06-05 17:16:41.000 157 33365.39 390.33 2301.77 37.23 2012-06-05 17:16:42.000 157 33365.33 390.33 2301.74 37.23 2012-06-05 17:16:43.000 157 33365.48 390.30 2301.77 37.23 2012-06-05 17:16:44.000 157 33365.40 390.31 2301.76 37.23 2012-06-05 17:16:45.000 157 33365.37 390.29 2301.72 37.23 2012-06-05 17:16:46.000 157 33365.39 390.28 2301.73 37.23 2012-06-05 17:16:47.000 157 33365.48 390.24 2301.74 37.23 2012-06-05 17:16:48.000 157 33365.43 390.25 2301.72 37.23 2012-06-05 17:16:49.000 157 33365.43 390.25 2301.69 37.23 2012-06-05 17:16:50.000 157 33365.44 390.21 2301.73 37.23 2012-06-05 17:16:51.000 157 33365.49 390.19 2301.80 37.23 2012-06-05 17:16:52.000 157 33365.46 390.19 2301.73 37.23 2012-06-05 17:16:53.000 157 33365.43 390.21 2301.85 37.23 2012-06-05 17:16:54.000 157 33365.52 390.23 2301.79 37.23 2012-06-05 17:16:55.000 157 33365.50 390.24 2301.72 37.23 2012-06-05 17:16:56.000 157 33365.44 390.24 2301.78 37.23 2012-06-05 17:16:57.000 157 33365.47 390.21 2301.68 37.23 2012-06-05 17:16:58.000 157 33365.50 390.22 2301.83 37.23 2012-06-05 17:16:59.000 157 33365.51 390.16 2301.76 37.23 2012-06-05 17:17:00.000 157 33365.55 390.21 2301.80 37.23 2012-06-05 17:17:00.000 157 33365.56 390.20 2301.66 37.23 2012-06-05 17:17:02.000 157 33365.62 390.15 2301.66 37.23 2012-06-05 17:17:03.000 157 33365.71 390.15 2301.73 37.23 2012-06-05 17:17:04.000 157 33365.67 390.20 2301.69 37.23 2012-06-05 17:17:05.000 157 33365.64 390.15 2301.69 37.23 2012-06-05 17:17:06.000 157 33365.64 390.16 2301.68 37.23 2012-06-05 17:17:07.000 157 33365.86 390.17 2301.67 37.23 2012-06-05 17:17:08.000 157 33365.69 390.13 2301.70 37.23 2012-06-05 17:17:09.000 157 33365.68 390.14 2301.73 37.23 2012-06-05 17:17:10.000 157 33365.69 390.16 2301.76 37.23 2012-06-05 17:17:11.000 157 33365.72 390.15 2301.72 37.23 2012-06-05 17:17:12.000 157 33365.84 390.12 2301.69 37.23 2012-06-05 17:17:13.000 157 33365.78 390.12 2301.64 37.23 2012-06-05 17:17:13.000 157 33365.76 390.14 2301.64 37.23 2012-06-05 17:17:15.000 157 33365.78 390.09 2301.70 37.23 2012-06-05 17:17:16.000 157 33365.81 390.08 2301.69 37.23 2012-06-05 17:17:17.000 157 33365.85 390.14 2301.70 37.23 2012-06-05 17:17:18.000 157 33365.96 390.09 2301.64 37.23 2012-06-05 17:17:19.000 157 33365.84 390.03 2301.64 37.23 2012-06-05 17:17:20.000 157 33365.84 390.02 2301.63 37.23 2012-06-05 17:17:21.000 157 33365.90 390.05 2301.63 37.23 2012-06-05 17:17:22.000 157 33365.93 390.07 2301.61 37.23 2012-06-05 17:17:23.000 157 33365.94 390.07 2301.63 37.23 2012-06-05 17:17:24.000 157 33365.95 390.02 2301.61 37.23 2012-06-05 17:17:25.000 157 33366.08 390.07 2301.59 37.23 2012-06-05 17:17:26.000 157 33366.00 390.05 2301.57 37.23 2012-06-05 17:17:27.000 157 33366.08 390.01 2301.64 37.23 2012-06-05 17:17:28.000 157 33366.04 390.05 2301.66 37.23 2012-06-05 17:17:29.000 157 33366.08 390.09 2301.63 37.23 2012-06-05 17:17:30.000 157 33365.94 390.01 2301.57 37.23 2012-06-05 17:17:31.000 157 33366.12 390.01 2301.51 37.23 2012-06-05 17:17:32.000 157 33366.11 389.99 2301.51 37.23 2012-06-05 17:17:33.000 157 33366.04 390.00 2301.55 37.23 2012-06-05 17:17:34.000 157 33366.11 389.99 2301.52 37.23 2012-06-05 17:17:35.000 157 33366.07 389.99 2301.55 37.23 2012-06-05 17:17:36.000 157 33366.13 389.97 2301.56 37.23 2012-06-05 17:17:37.000 157 33366.26 389.97 2301.48 37.23 2012-06-05 17:17:38.000 157 33366.16 389.96 2301.46 37.23 2012-06-05 17:17:39.000 157 33366.28 389.91 2301.47 37.23 2012-06-05 17:17:40.000 157 33366.26 389.90 2301.56 37.23 2012-06-05 17:17:41.000 157 33366.25 389.92 2301.46 37.23 2012-06-05 17:17:42.000 157 33366.32 389.86 2301.47 37.23 2012-06-05 17:17:43.000 157 33366.18 389.86 2301.51 37.23 2012-06-05 17:17:44.000 157 33366.23 389.87 2301.52 37.23 2012-06-05 17:17:45.000 157 33366.26 389.88 2301.48 37.23 2012-06-05 17:17:46.000 157 33366.30 389.85 2301.49 37.23 2012-06-05 17:17:47.000 157 33366.41 389.86 2301.45 37.23 2012-06-05 17:17:48.000 157 33366.39 389.86 2301.41 37.23 2012-06-05 17:17:49.000 157 33366.31 389.86 2301.42 37.23 2012-06-05 17:17:50.000 157 33366.43 389.87 2301.42 37.23 2012-06-05 17:17:51.000 157 33366.35 389.85 2301.42 37.23 2012-06-05 17:17:52.000 157 33366.45 389.88 2301.48 37.23 2012-06-05 17:17:53.000 157 33366.58 389.80 2301.41 37.23 2012-06-05 17:17:54.000 157 33366.40 389.81 2301.44 37.23 2012-06-05 17:17:54.000 157 33366.52 389.78 2301.42 37.23 2012-06-05 17:17:56.000 157 33366.46 389.79 2301.38 37.23 2012-06-05 17:17:57.000 157 33366.50 389.74 2301.33 37.23 2012-06-05 17:17:58.000 157 33366.57 389.75 2301.40 37.23 2012-06-05 17:17:59.000 157 33366.52 389.75 2301.39 37.23 2012-06-05 17:18:00.000 157 33366.61 389.76 2301.33 37.23 2012-06-05 17:18:01.000 157 33366.70 389.74 2301.34 37.23 2012-06-05 17:18:02.000 157 33366.58 389.73 2301.35 37.23 2012-06-05 17:18:03.000 157 33366.64 389.71 2301.32 37.23 2012-06-05 17:18:04.000 157 33366.67 389.75 2301.39 37.23 2012-06-05 17:18:05.000 157 33366.59 389.67 2301.28 37.23 2012-06-05 17:18:06.000 157 33366.54 389.71 2301.35 37.23 2012-06-05 17:18:07.000 157 33366.75 389.62 2301.38 37.23 2012-06-05 17:18:07.000 157 33366.66 389.62 2301.29 37.23 2012-06-05 17:18:09.000 157 33366.69 389.64 2301.32 37.23 2012-06-05 17:18:10.000 157 33366.77 389.63 2301.32 37.23 2012-06-05 17:18:11.000 157 33366.70 389.59 2301.33 37.23 2012-06-05 17:18:12.000 157 33366.73 389.61 2301.32 37.23 2012-06-05 17:18:13.000 157 33366.78 389.62 2301.29 37.23 2012-06-05 17:18:14.000 157 33366.71 389.61 2301.21 37.23 2012-06-05 17:18:15.000 157 33366.78 389.61 2301.28 37.23 2012-06-05 17:18:16.000 157 33366.83 389.62 2301.26 37.23 2012-06-05 17:18:17.000 157 33366.85 389.59 2301.24 37.23 2012-06-05 17:18:18.000 157 33366.86 389.53 2301.31 37.23 2012-06-05 17:18:19.000 157 33366.88 389.53 2301.32 37.23 2012-06-05 17:18:20.000 157 33366.81 389.52 2301.32 37.23 2012-06-05 17:18:21.000 157 33366.80 389.51 2301.22 37.23 2012-06-05 17:18:22.000 157 33366.77 389.47 2301.22 37.23 2012-06-05 17:18:23.000 157 33366.79 389.51 2301.19 37.23 2012-06-05 17:18:24.000 157 33366.81 389.51 2301.17 37.23 2012-06-05 17:18:25.000 157 33366.82 389.49 2301.30 37.23 2012-06-05 17:18:26.000 157 33366.85 389.51 2301.22 37.23 2012-06-05 17:18:27.000 157 33366.88 389.44 2301.19 37.23 2012-06-05 17:18:28.000 157 33366.88 389.45 2301.13 37.23 2012-06-05 17:18:29.000 157 33366.92 389.42 2301.24 37.23 2012-06-05 17:18:30.000 157 33366.87 389.40 2301.24 37.23 2012-06-05 17:18:31.000 157 33366.96 389.40 2301.14 37.23 2012-06-05 17:18:32.000 157 33366.92 389.38 2301.17 37.23 2012-06-05 17:18:33.000 157 33366.92 389.42 2301.26 37.23 2012-06-05 17:18:34.000 157 33366.94 389.40 2301.14 37.23 2012-06-05 17:18:35.000 157 33366.94 389.38 2301.19 37.23 2012-06-05 17:18:36.000 157 33367.05 389.36 2301.16 37.23 2012-06-05 17:18:37.000 157 33366.89 389.31 2301.21 37.23 2012-06-05 17:18:38.000 157 33366.98 389.33 2301.22 37.23 2012-06-05 17:18:39.000 157 33366.99 389.35 2301.14 37.23 2012-06-05 17:18:40.000 157 33367.04 389.34 2301.13 37.23 2012-06-05 17:18:41.000 157 33367.05 389.33 2301.20 37.23 2012-06-05 17:18:42.000 157 33367.06 389.35 2301.13 37.23 2012-06-05 17:18:43.000 157 33366.99 389.27 2301.16 37.23 2012-06-05 17:18:44.000 157 33367.02 389.25 2301.19 37.23 2012-06-05 17:18:45.000 157 33367.05 389.30 2301.17 37.23 2012-06-05 17:18:46.000 157 33367.08 389.27 2301.11 37.23 2012-06-05 17:18:47.000 157 33367.05 389.26 2301.05 37.23 2012-06-05 17:18:48.000 157 33367.16 389.23 2301.13 37.23 2012-06-05 17:18:48.000 157 33367.11 389.21 2301.14 37.23 2012-06-05 17:18:50.000 157 33367.13 389.21 2301.13 37.23 2012-06-05 17:18:51.000 157 33367.05 389.18 2301.05 37.23 2012-06-05 17:18:52.000 157 33367.15 389.19 2301.10 37.23 2012-06-05 17:18:53.000 157 33367.07 389.17 2301.01 37.23 2012-06-05 17:18:54.000 157 33367.08 389.14 2301.07 37.23 2012-06-05 17:18:55.000 157 33367.07 389.15 2301.01 37.23 2012-06-05 17:18:56.000 157 33367.14 389.10 2301.06 37.23 2012-06-05 17:18:57.000 157 33367.17 389.11 2301.11 37.23 2012-06-05 17:18:58.000 157 33367.14 389.12 2301.07 37.23 2012-06-05 17:18:59.000 157 33367.22 389.12 2301.07 37.23 2012-06-05 17:19:00.000 157 33367.09 389.12 2301.00 37.23 2012-06-05 17:19:01.000 157 33367.18 389.11 2301.09 37.23 2012-06-05 17:19:01.000 157 33367.21 389.09 2301.07 37.23 2012-06-05 17:19:03.000 157 33367.13 389.13 2300.97 37.23 2012-06-05 17:19:04.000 157 33367.20 389.06 2300.98 37.23 2012-06-05 17:19:05.000 157 33367.12 389.06 2300.97 37.23 2012-06-05 17:19:06.000 157 33367.21 389.05 2300.99 37.23 2012-06-05 17:19:07.000 157 33367.17 389.02 2300.95 37.23 2012-06-05 17:19:08.000 157 33367.16 389.01 2300.97 37.23 2012-06-05 17:19:09.000 157 33367.25 389.02 2300.98 37.23 2012-06-05 17:19:10.000 157 33367.25 388.96 2301.05 37.23 2012-06-05 17:19:11.000 157 33367.19 389.00 2300.95 37.23 2012-06-05 17:19:12.000 157 33367.27 388.97 2300.95 37.23 2012-06-05 17:19:13.000 157 33367.25 388.98 2300.93 37.23 2012-06-05 17:19:14.000 157 33367.27 388.97 2300.97 37.23 2012-06-05 17:19:15.000 157 33367.33 388.91 2300.92 37.23 2012-06-05 17:19:16.000 157 33367.29 388.92 2300.94 37.23 2012-06-05 17:19:17.000 157 33367.33 388.88 2300.99 37.23 2012-06-05 17:19:18.000 157 33367.42 388.85 2300.86 37.23 2012-06-05 17:19:19.000 157 33367.35 388.87 2300.86 37.23 2012-06-05 17:19:20.000 157 33367.36 388.85 2300.91 37.23 2012-06-05 17:19:21.000 157 33367.43 388.84 2300.88 37.23 2012-06-05 17:19:22.000 157 33367.38 388.81 2300.84 37.23 2012-06-05 17:19:23.000 157 33367.42 388.80 2300.89 37.23 2012-06-05 17:19:24.000 157 33367.40 388.76 2300.85 37.23 2012-06-05 17:19:25.000 157 33367.42 388.76 2300.87 37.23 2012-06-05 17:19:26.000 157 33367.39 388.73 2300.82 37.23 2012-06-05 17:19:27.000 157 33367.48 388.76 2300.90 37.23 2012-06-05 17:19:28.000 157 33367.42 388.70 2300.86 37.23 2012-06-05 17:19:29.000 157 33367.32 388.65 2300.70 37.23 2012-06-05 17:19:30.000 157 33367.54 388.67 2300.78 37.23 2012-06-05 17:19:31.000 157 33367.45 388.65 2300.79 37.23 2012-06-05 17:19:32.000 157 33367.44 388.67 2300.79 37.23 2012-06-05 17:19:33.000 157 33367.50 388.68 2300.80 37.23 2012-06-05 17:19:34.000 157 33367.45 388.62 2300.80 37.23 2012-06-05 17:19:35.000 157 33367.41 388.64 2300.70 37.23 2012-06-05 17:19:36.000 157 33367.46 388.62 2300.73 37.23 2012-06-05 17:19:37.000 157 33367.36 388.60 2300.73 37.23 2012-06-05 17:19:38.000 157 33367.42 388.60 2300.72 37.23 2012-06-05 17:19:39.000 157 33367.45 388.63 2300.73 37.23 2012-06-05 17:19:40.000 157 33367.39 388.65 2300.73 37.23 2012-06-05 17:19:41.000 157 33367.34 388.60 2300.78 37.23 2012-06-05 17:19:42.000 157 33367.32 388.61 2300.69 37.23 2012-06-05 17:19:42.000 157 33367.56 388.60 2300.74 37.23 2012-06-05 17:19:44.000 157 33367.47 388.60 2300.72 37.23 2012-06-05 17:19:45.000 157 33367.40 388.57 2300.69 37.23 2012-06-05 17:19:46.000 157 33367.43 388.54 2300.79 37.23 2012-06-05 17:19:47.000 157 33367.43 388.58 2300.67 37.23 2012-06-05 17:19:48.000 157 33367.39 388.52 2300.76 37.23 2012-06-05 17:19:49.000 157 33367.45 388.56 2300.64 37.23 2012-06-05 17:19:50.000 157 33367.38 388.57 2300.73 37.23 2012-06-05 17:19:51.000 157 33367.42 388.53 2300.72 37.23 2012-06-05 17:19:52.000 157 33367.46 388.56 2300.73 37.23 2012-06-05 17:19:53.000 157 33367.43 388.50 2300.73 37.23 2012-06-05 17:19:54.000 157 33367.38 388.48 2300.70 37.23 2012-06-05 17:19:55.000 157 33367.46 388.54 2300.76 37.23 2012-06-05 17:19:55.000 157 33367.38 388.52 2300.71 37.23 2012-06-05 17:19:57.000 157 33367.41 388.49 2300.69 37.23 2012-06-05 17:19:58.000 157 33367.50 388.51 2300.66 37.23 2012-06-05 17:19:59.000 157 33367.56 388.44 2300.69 37.23 2012-06-05 17:20:00.000 157 33367.55 388.50 2300.78 37.23 2012-06-05 17:20:01.000 157 33367.45 388.43 2300.72 37.23 2012-06-05 17:20:02.000 157 33367.50 388.44 2300.68 37.23 2012-06-05 17:20:03.000 157 33367.48 388.38 2300.68 37.23 2012-06-05 17:20:04.000 157 33367.54 388.37 2300.69 37.23 2012-06-05 17:20:05.000 157 33367.66 388.35 2300.67 37.23 2012-06-05 17:20:06.000 157 33367.48 388.35 2300.68 37.23 2012-06-05 17:20:07.000 157 33367.56 388.32 2300.72 37.23 2012-06-05 17:20:08.000 157 33367.52 388.32 2300.71 37.23 2012-06-05 17:20:09.000 157 33367.68 388.26 2300.66 37.23 2012-06-05 17:20:10.000 157 33367.56 388.31 2300.70 37.23 2012-06-05 17:20:11.000 157 33367.54 388.30 2300.58 37.23 2012-06-05 17:20:12.000 157 33367.64 388.23 2300.64 37.23 2012-06-05 17:20:13.000 157 33367.59 388.28 2300.74 37.23 2012-06-05 17:20:14.000 157 33367.57 388.25 2300.68 37.23 2012-06-05 17:20:15.000 157 33367.48 388.20 2300.60 37.23 2012-06-05 17:20:16.000 157 33367.63 388.18 2300.53 37.23 2012-06-05 17:20:17.000 157 33367.60 388.19 2300.63 37.23 2012-06-05 17:20:18.000 157 33367.60 388.19 2300.65 37.23 2012-06-05 17:20:19.000 157 33367.57 388.20 2300.61 37.23 2012-06-05 17:20:20.000 157 33367.61 388.17 2300.58 37.23 2012-06-05 17:20:21.000 157 33367.66 388.17 2300.60 37.23 2012-06-05 17:20:22.000 157 33367.71 388.14 2300.64 37.23 2012-06-05 17:20:23.000 157 33367.64 388.16 2300.52 37.23 2012-06-05 17:20:24.000 157 33367.70 388.17 2300.51 37.23 2012-06-05 17:20:25.000 157 33367.72 388.09 2300.54 37.23 2012-06-05 17:20:26.000 157 33367.64 388.09 2300.55 37.23 2012-06-05 17:20:27.000 157 33367.80 388.06 2300.60 37.23 2012-06-05 17:20:28.000 157 33367.74 388.09 2300.50 37.23 2012-06-05 17:20:29.000 157 33367.72 388.10 2300.48 37.23 2012-06-05 17:20:30.000 157 33367.73 388.04 2300.53 37.23 2012-06-05 17:20:31.000 157 33367.78 388.06 2300.52 37.23 2012-06-05 17:20:32.000 157 33367.75 388.08 2300.47 37.23 2012-06-05 17:20:33.000 157 33367.78 388.11 2300.51 37.23 2012-06-05 17:20:34.000 157 33367.78 388.09 2300.50 37.23 2012-06-05 17:20:35.000 157 33367.73 388.06 2300.56 37.23 2012-06-05 17:20:36.000 157 33367.71 388.04 2300.56 37.23 2012-06-05 17:20:36.000 157 33367.75 388.03 2300.62 37.23 2012-06-05 17:20:38.000 157 33367.70 388.07 2300.58 37.23 2012-06-05 17:20:39.000 157 33367.73 388.04 2300.53 37.23 2012-06-05 17:20:40.000 157 33367.71 388.08 2300.52 37.23 2012-06-05 17:20:41.000 157 33367.70 388.06 2300.47 37.23 2012-06-05 17:20:42.000 157 33367.67 388.06 2300.54 37.23 2012-06-05 17:20:43.000 157 33367.79 388.06 2300.50 37.23 2012-06-05 17:20:44.000 157 33367.72 388.05 2300.45 37.23 2012-06-05 17:20:45.000 157 33367.79 388.05 2300.47 37.23 2012-06-05 17:20:46.000 157 33367.73 388.02 2300.55 37.23 2012-06-05 17:20:47.000 157 33367.74 388.04 2300.59 37.23 2012-06-05 17:20:48.000 157 33367.72 388.04 2300.54 37.23 2012-06-05 17:20:49.000 157 33367.70 388.01 2300.56 37.23 2012-06-05 17:20:49.000 157 33367.80 388.00 2300.52 37.23 2012-06-05 17:20:51.000 157 33367.69 387.99 2300.52 37.23 2012-06-05 17:20:52.000 157 33367.68 388.04 2300.58 37.23 2012-06-05 17:20:53.000 157 33367.70 388.00 2300.50 37.23 2012-06-05 17:20:54.000 157 33367.72 388.00 2300.49 37.23 2012-06-05 17:20:55.000 157 33367.66 387.94 2300.53 37.23 2012-06-05 17:20:56.000 157 33367.68 387.95 2300.55 37.23 2012-06-05 17:20:57.000 157 33367.73 387.97 2300.54 37.23 2012-06-05 17:20:58.000 157 33367.74 387.96 2300.55 37.23 2012-06-05 17:20:59.000 157 33367.70 388.00 2300.63 37.23 2012-06-05 17:21:00.000 157 33367.75 387.96 2300.55 37.23 2012-06-05 17:21:01.000 157 33367.63 387.96 2300.52 37.23 2012-06-05 17:21:02.000 157 33367.71 387.95 2300.60 37.23 2012-06-05 17:21:03.000 157 33367.79 387.97 2300.55 37.23 2012-06-05 17:21:04.000 157 33367.71 387.95 2300.61 37.23 2012-06-05 17:21:05.000 157 33367.77 387.86 2300.49 37.23 2012-06-05 17:21:06.000 157 33367.84 387.92 2300.52 37.23 2012-06-05 17:21:07.000 157 33367.67 387.91 2300.51 37.23 2012-06-05 17:21:08.000 157 33367.76 387.87 2300.49 37.23 2012-06-05 17:21:09.000 157 33367.79 387.89 2300.44 37.23 2012-06-05 17:21:10.000 157 33367.82 387.85 2300.47 37.23 2012-06-05 17:21:11.000 157 33367.78 387.83 2300.44 37.23 2012-06-05 17:21:12.000 157 33367.76 387.78 2300.48 37.23 2012-06-05 17:21:13.000 157 33367.78 387.79 2300.53 37.23 2012-06-05 17:21:14.000 157 33367.83 387.82 2300.37 37.23 2012-06-05 17:21:15.000 157 33367.81 387.83 2300.41 37.23 2012-06-05 17:21:16.000 157 33367.83 387.81 2300.42 37.23 2012-06-05 17:21:17.000 157 33367.82 387.78 2300.43 37.23 2012-06-05 17:21:18.000 157 33367.90 387.72 2300.51 37.23 2012-06-05 17:21:19.000 157 33367.78 387.79 2300.45 37.23 2012-06-05 17:21:20.000 157 33367.89 387.71 2300.49 37.23 2012-06-05 17:21:21.000 157 33367.84 387.70 2300.43 37.23 2012-06-05 17:21:22.000 157 33367.91 387.77 2300.44 37.23 2012-06-05 17:21:23.000 157 33367.88 387.76 2300.44 37.23 2012-06-05 17:21:24.000 157 33367.85 387.79 2300.39 37.23 2012-06-05 17:21:25.000 157 33367.92 387.75 2300.52 37.23 2012-06-05 17:21:26.000 157 33367.85 387.78 2300.44 37.23 2012-06-05 17:21:27.000 157 33367.84 387.78 2300.40 37.23 2012-06-05 17:21:28.000 157 33367.86 387.75 2300.41 37.23 2012-06-05 17:21:29.000 157 33367.91 387.76 2300.41 37.23 2012-06-05 17:21:30.000 157 33367.95 387.79 2300.45 37.23 2012-06-05 17:21:30.000 157 33367.93 387.71 2300.45 37.23 2012-06-05 17:21:32.000 157 33367.76 387.73 2300.49 37.23 2012-06-05 17:21:33.000 157 33367.84 387.72 2300.48 37.23 2012-06-05 17:21:34.000 157 33367.85 387.75 2300.39 37.23 2012-06-05 17:21:35.000 157 33367.86 387.73 2300.47 37.23 2012-06-05 17:21:36.000 157 33367.88 387.69 2300.41 37.23 2012-06-05 17:21:37.000 157 33367.84 387.73 2300.37 37.23 2012-06-05 17:21:38.000 157 33367.95 387.69 2300.38 37.23 2012-06-05 17:21:39.000 157 33367.86 387.68 2300.34 37.23 2012-06-05 17:21:40.000 157 33367.91 387.70 2300.42 37.23 2012-06-05 17:21:41.000 157 33367.95 387.70 2300.48 37.23 2012-06-05 17:21:42.000 157 33367.84 387.68 2300.41 37.23 2012-06-05 17:21:43.000 157 33367.77 387.69 2300.41 37.23 2012-06-05 17:21:43.000 157 33367.91 387.71 2300.39 37.23 2012-06-05 17:21:45.000 157 33367.89 387.66 2300.43 37.23 2012-06-05 17:21:46.000 157 33367.97 387.66 2300.31 37.23 2012-06-05 17:21:47.000 157 33367.91 387.65 2300.36 37.23 2012-06-05 17:21:48.000 157 33368.01 387.67 2300.44 37.23 2012-06-05 17:21:49.000 157 33368.03 387.67 2300.51 37.23 2012-06-05 17:21:50.000 157 33367.89 387.67 2300.33 37.23 2012-06-05 17:21:51.000 157 33367.95 387.67 2300.42 37.23 2012-06-05 17:21:52.000 157 33367.98 387.64 2300.36 37.23 2012-06-05 17:21:53.000 157 33368.01 387.63 2300.37 37.23 2012-06-05 17:21:54.000 157 33367.95 387.66 2300.42 37.23 2012-06-05 17:21:55.000 157 33367.98 387.66 2300.37 37.23 2012-06-05 17:21:56.000 157 33368.07 387.62 2300.45 37.23 2012-06-05 17:21:57.000 157 33367.98 387.62 2300.46 37.23 2012-06-05 17:21:58.000 157 33368.05 387.61 2300.44 37.23 2012-06-05 17:21:59.000 157 33368.04 387.63 2300.33 37.23 2012-06-05 17:22:00.000 157 33368.04 387.56 2300.39 37.23 2012-06-05 17:22:01.000 157 33368.03 387.60 2300.45 37.23 2012-06-05 17:22:02.000 157 33368.08 387.61 2300.32 37.23 2012-06-05 17:22:03.000 157 33368.03 387.62 2300.33 37.23 2012-06-05 17:22:04.000 157 33368.08 387.58 2300.38 37.23 2012-06-05 17:22:05.000 157 33368.03 387.60 2300.39 37.23 2012-06-05 17:22:06.000 157 33368.19 387.58 2300.31 37.23 2012-06-05 17:22:07.000 157 33368.11 387.58 2300.43 37.23 2012-06-05 17:22:08.000 157 33368.13 387.60 2300.51 37.23 2012-06-05 17:22:09.000 157 33368.04 387.58 2300.36 37.23 2012-06-05 17:22:10.000 157 33368.07 387.59 2300.38 37.23 2012-06-05 17:22:11.000 157 33368.13 387.60 2300.39 37.23 2012-06-05 17:22:12.000 157 33368.07 387.54 2300.32 37.23 2012-06-05 17:22:13.000 157 33368.24 387.53 2300.32 37.23 2012-06-05 17:22:14.000 157 33368.07 387.54 2300.34 37.23 2012-06-05 17:22:15.000 157 33368.11 387.54 2300.36 37.23 2012-06-05 17:22:16.000 157 33368.14 387.57 2300.34 37.23 2012-06-05 17:22:17.000 157 33368.16 387.57 2300.30 37.23 2012-06-05 17:22:18.000 157 33368.12 387.58 2300.34 37.23 2012-06-05 17:22:19.000 157 33368.16 387.56 2300.33 37.23 2012-06-05 17:22:20.000 157 33368.18 387.52 2300.33 37.23 2012-06-05 17:22:21.000 157 33368.12 387.55 2300.34 37.23 2012-06-05 17:22:22.000 157 33368.21 387.55 2300.32 37.23 2012-06-05 17:22:23.000 157 33368.14 387.51 2300.34 37.23 2012-06-05 17:22:24.000 157 33368.09 387.52 2300.36 37.23 2012-06-05 17:22:24.000 157 33368.17 387.50 2300.27 37.23 2012-06-05 17:22:26.000 157 33368.14 387.53 2300.36 37.23 2012-06-05 17:22:27.000 157 33368.22 387.50 2300.39 37.23 2012-06-05 17:22:28.000 157 33368.17 387.54 2300.37 37.23 2012-06-05 17:22:29.000 157 33368.21 387.49 2300.41 37.23 2012-06-05 17:22:30.000 157 33368.19 387.51 2300.43 37.23 2012-06-05 17:22:31.000 157 33368.25 387.45 2300.31 37.23 2012-06-05 17:22:32.000 157 33368.28 387.48 2300.39 37.23 2012-06-05 17:22:33.000 157 33368.23 387.51 2300.34 37.23 2012-06-05 17:22:34.000 157 33368.28 387.50 2300.31 37.23 2012-06-05 17:22:35.000 157 33368.28 387.50 2300.32 37.23 2012-06-05 17:22:36.000 157 33368.38 387.50 2300.40 37.23 2012-06-05 17:22:37.000 157 33368.25 387.50 2300.29 37.23 2012-06-05 17:22:37.000 157 33368.29 387.50 2300.36 37.23 2012-06-05 17:22:39.000 157 33368.25 387.43 2300.30 37.23 2012-06-05 17:22:40.000 157 33368.30 387.49 2300.32 37.23 2012-06-05 17:22:41.000 157 33368.29 387.49 2300.37 37.23 2012-06-05 17:22:42.000 157 33368.41 387.46 2300.34 37.23 2012-06-05 17:22:43.000 157 33368.35 387.44 2300.36 37.23 2012-06-05 17:22:44.000 157 33368.38 387.50 2300.36 37.23 2012-06-05 17:22:45.000 157 33368.33 387.46 2300.36 37.23 2012-06-05 17:22:46.000 157 33368.39 387.43 2300.31 37.23 2012-06-05 17:22:47.000 157 33368.38 387.41 2300.32 37.23 2012-06-05 17:22:48.000 157 33368.33 387.42 2300.29 37.23 2012-06-05 17:22:49.000 157 33368.43 387.41 2300.25 37.23 2012-06-05 17:22:50.000 157 33368.40 387.41 2300.34 37.23 2012-06-05 17:22:51.000 157 33368.49 387.38 2300.31 37.23 2012-06-05 17:22:52.000 157 33368.41 387.37 2300.35 37.23 2012-06-05 17:22:53.000 157 33368.47 387.38 2300.20 37.23 2012-06-05 17:22:54.000 157 33368.48 387.34 2300.24 37.23 2012-06-05 17:22:55.000 157 33368.43 387.39 2300.29 37.23 2012-06-05 17:22:56.000 157 33368.46 387.35 2300.24 37.23 2012-06-05 17:22:57.000 157 33368.51 387.32 2300.33 37.23 2012-06-05 17:22:58.000 157 33368.52 387.35 2300.23 37.23 2012-06-05 17:22:59.000 157 33368.47 387.36 2300.24 37.23 2012-06-05 17:23:00.000 157 33368.50 387.38 2300.32 37.23 2012-06-05 17:23:01.000 157 33368.41 387.34 2300.33 37.23 2012-06-05 17:23:02.000 157 33368.55 387.33 2300.29 37.23 2012-06-05 17:23:03.000 157 33368.45 387.33 2300.29 37.23 2012-06-05 17:23:04.000 157 33368.53 387.38 2300.27 37.23 2012-06-05 17:23:05.000 157 33368.54 387.36 2300.23 37.23 2012-06-05 17:23:06.000 157 33368.54 387.38 2300.29 37.23 2012-06-05 17:23:07.000 157 33368.51 387.35 2300.31 37.23 2012-06-05 17:23:08.000 157 33368.57 387.35 2300.26 37.23 2012-06-05 17:23:09.000 157 33368.54 387.37 2300.29 37.23 2012-06-05 17:23:10.000 157 33368.63 387.30 2300.21 37.23 2012-06-05 17:23:11.000 157 33368.60 387.32 2300.30 37.23 2012-06-05 17:23:12.000 157 33368.63 387.34 2300.33 37.23 2012-06-05 17:23:13.000 157 33368.56 387.33 2300.22 37.23 2012-06-05 17:23:14.000 157 33368.57 387.35 2300.23 37.23 2012-06-05 17:23:15.000 157 33368.53 387.36 2300.27 37.23 2012-06-05 17:23:16.000 157 33368.60 387.34 2300.23 37.23 2012-06-05 17:23:17.000 157 33368.64 387.31 2300.22 37.23 2012-06-05 17:23:18.000 157 33368.59 387.36 2300.29 37.23 2012-06-05 17:23:18.000 157 33368.67 387.32 2300.36 37.23 2012-06-05 17:23:20.000 157 33368.67 387.38 2300.23 37.23 2012-06-05 17:23:21.000 157 33368.66 387.38 2300.32 37.23 2012-06-05 17:23:22.000 157 33368.67 387.31 2300.26 37.23 2012-06-05 17:23:23.000 157 33368.61 387.34 2300.34 37.23 2012-06-05 17:23:24.000 157 33368.66 387.38 2300.36 37.23 2012-06-05 17:23:25.000 157 33368.63 387.37 2300.33 37.23 2012-06-05 17:23:26.000 157 33368.70 387.34 2300.35 37.23 2012-06-05 17:23:27.000 157 33368.62 387.35 2300.20 37.23 2012-06-05 17:23:28.000 157 33368.71 387.36 2300.30 37.23 2012-06-05 17:23:29.000 157 33368.71 387.33 2300.26 37.23 2012-06-05 17:23:30.000 157 33368.79 387.34 2300.29 37.23 2012-06-05 17:23:31.000 157 33368.69 387.35 2300.33 37.23 2012-06-05 17:23:31.000 157 33368.72 387.31 2300.26 37.23 2012-06-05 17:23:33.000 157 33368.78 387.28 2300.26 37.23 2012-06-05 17:23:34.000 157 33368.75 387.33 2300.29 37.23 2012-06-05 17:23:35.000 157 33368.69 387.34 2300.28 37.23 2012-06-05 17:23:36.000 157 33368.83 387.36 2300.21 37.23 2012-06-05 17:23:37.000 157 33368.75 387.35 2300.34 37.23 2012-06-05 17:23:38.000 157 33368.74 387.38 2300.24 37.23 2012-06-05 17:23:39.000 157 33368.71 387.37 2300.33 37.23 2012-06-05 17:23:40.000 157 33368.78 387.34 2300.32 37.23 2012-06-05 17:23:41.000 157 33368.66 387.34 2300.37 37.23 2012-06-05 17:23:42.000 157 33368.74 387.33 2300.27 37.23 2012-06-05 17:23:43.000 157 33368.59 387.36 2300.34 37.23 2012-06-05 17:23:44.000 157 33368.79 387.36 2300.34 37.23 2012-06-05 17:23:45.000 157 33368.64 387.33 2300.32 37.23 2012-06-05 17:23:46.000 157 33368.63 387.34 2300.32 37.23 2012-06-05 17:23:47.000 157 33368.68 387.37 2300.30 37.23 2012-06-05 17:23:48.000 157 33368.70 387.34 2300.32 37.23 2012-06-05 17:23:49.000 157 33368.73 387.36 2300.32 37.23 2012-06-05 17:23:50.000 157 33368.63 387.38 2300.36 37.23 2012-06-05 17:23:51.000 157 33368.68 387.34 2300.35 37.23 2012-06-05 17:23:52.000 157 33368.70 387.35 2300.29 37.23 2012-06-05 17:23:53.000 157 33368.71 387.33 2300.26 37.23 2012-06-05 17:23:54.000 157 33368.73 387.41 2300.29 37.23 2012-06-05 17:23:55.000 157 33368.69 387.36 2300.39 37.23 2012-06-05 17:23:56.000 157 33368.77 387.43 2300.39 37.23 2012-06-05 17:23:57.000 157 33368.64 387.39 2300.37 37.23 2012-06-05 17:23:58.000 157 33368.60 387.37 2300.36 37.23 2012-06-05 17:23:59.000 157 33368.67 387.38 2300.38 37.23 2012-06-05 17:24:00.000 157 33368.61 387.40 2300.39 37.23 2012-06-05 17:24:01.000 157 33368.56 387.41 2300.36 37.23 2012-06-05 17:24:02.000 157 33368.69 387.39 2300.38 37.23 2012-06-05 17:24:03.000 157 33368.63 387.36 2300.36 37.23 2012-06-05 17:24:04.000 157 33368.57 387.41 2300.39 37.23 2012-06-05 17:24:05.000 157 33368.60 387.40 2300.43 37.23 2012-06-05 17:24:06.000 157 33368.61 387.39 2300.38 37.23 2012-06-05 17:24:07.000 157 33368.56 387.39 2300.36 37.23 2012-06-05 17:24:08.000 157 33368.60 387.39 2300.45 37.23 2012-06-05 17:24:09.000 157 33368.54 387.41 2300.38 37.23 2012-06-05 17:24:10.000 157 33368.55 387.37 2300.44 37.23 2012-06-05 17:24:11.000 157 33368.53 387.37 2300.54 37.23 2012-06-05 17:24:12.000 157 33368.54 387.41 2300.42 37.23 2012-06-05 17:24:12.000 157 33368.66 387.43 2300.43 37.23 2012-06-05 17:24:14.000 157 33368.56 387.42 2300.51 37.23 2012-06-05 17:24:15.000 157 33368.56 387.44 2300.49 37.23 2012-06-05 17:24:16.000 157 33368.56 387.42 2300.47 37.23 2012-06-05 17:24:17.000 157 33368.55 387.41 2300.52 37.23 2012-06-05 17:24:18.000 157 33368.59 387.37 2300.55 37.23 2012-06-05 17:24:19.000 157 33368.51 387.41 2300.52 37.23 2012-06-05 17:24:20.000 157 33368.51 387.40 2300.47 37.23 2012-06-05 17:24:21.000 157 33368.48 387.41 2300.47 37.23 2012-06-05 17:24:22.000 157 33368.58 387.41 2300.51 37.23 2012-06-05 17:24:23.000 157 33368.53 387.42 2300.52 37.23 2012-06-05 17:24:24.000 157 33368.56 387.42 2300.50 37.23 2012-06-05 17:24:25.000 157 33368.54 387.45 2300.57 37.23 2012-06-05 17:24:25.000 157 33368.59 387.45 2300.49 37.23 2012-06-05 17:24:27.000 157 33368.55 387.46 2300.56 37.23 2012-06-05 17:24:28.000 157 33368.48 387.44 2300.51 37.23 2012-06-05 17:24:29.000 157 33368.53 387.45 2300.52 37.23 2012-06-05 17:24:30.000 157 33368.51 387.44 2300.48 37.23 2012-06-05 17:24:31.000 157 33368.45 387.42 2300.50 37.23 2012-06-05 17:24:32.000 157 33368.50 387.45 2300.45 37.23 2012-06-05 17:24:33.000 157 33368.53 387.44 2300.48 37.23 2012-06-05 17:24:34.000 157 33368.51 387.42 2300.52 37.23 2012-06-05 17:24:35.000 157 33368.58 387.46 2300.58 37.23 2012-06-05 17:24:36.000 157 33368.52 387.42 2300.53 37.23 2012-06-05 17:24:37.000 157 33368.56 387.50 2300.52 37.23 2012-06-05 17:24:38.000 157 33368.53 387.47 2300.53 37.23 2012-06-05 17:24:39.000 157 33368.53 387.47 2300.51 37.23 2012-06-05 17:24:40.000 157 33368.54 387.45 2300.60 37.23 2012-06-05 17:24:41.000 157 33368.58 387.43 2300.55 37.23 2012-06-05 17:24:42.000 157 33368.50 387.49 2300.55 37.23 2012-06-05 17:24:43.000 157 33368.59 387.47 2300.55 37.23 2012-06-05 17:24:44.000 157 33368.48 387.47 2300.56 37.23 2012-06-05 17:24:45.000 157 33368.50 387.43 2300.55 37.23 2012-06-05 17:24:46.000 157 33368.55 387.39 2300.54 37.23 2012-06-05 17:24:47.000 157 33368.63 387.47 2300.57 37.23 2012-06-05 17:24:48.000 157 33368.60 387.48 2300.64 37.23 2012-06-05 17:24:49.000 157 33368.61 387.50 2300.59 37.23 2012-06-05 17:24:50.000 157 33368.65 387.50 2300.66 37.23 2012-06-05 17:24:51.000 157 33368.58 387.50 2300.72 37.23 2012-06-05 17:24:52.000 157 33368.56 387.44 2300.70 37.23 2012-06-05 17:24:53.000 157 33368.63 387.49 2300.59 37.23 2012-06-05 17:24:54.000 157 33368.59 387.46 2300.62 37.23 2012-06-05 17:24:55.000 157 33368.45 387.47 2300.54 37.23 2012-06-05 17:24:56.000 157 33368.61 387.43 2300.64 37.23 2012-06-05 17:24:57.000 157 33368.59 387.45 2300.59 37.23 2012-06-05 17:24:58.000 157 33368.60 387.50 2300.61 37.23 2012-06-05 17:24:59.000 157 33368.54 387.48 2300.71 37.23 2012-06-05 17:25:00.000 157 33368.58 387.45 2300.63 37.23 2012-06-05 17:25:01.000 157 33368.54 387.48 2300.67 37.23 2012-06-05 17:25:02.000 157 33368.56 387.51 2300.58 37.23 2012-06-05 17:25:03.000 157 33368.61 387.50 2300.63 37.23 2012-06-05 17:25:04.000 157 33368.56 387.47 2300.61 37.23 2012-06-05 17:25:05.000 157 33368.61 387.52 2300.61 37.23 2012-06-05 17:25:06.000 157 33368.65 387.47 2300.63 37.23 2012-06-05 17:25:06.000 157 33368.53 387.46 2300.64 37.23 2012-06-05 17:25:08.000 157 33368.66 387.53 2300.67 37.23 2012-06-05 17:25:09.000 157 33368.59 387.50 2300.63 37.23 2012-06-05 17:25:10.000 157 33368.60 387.50 2300.70 37.23 2012-06-05 17:25:11.000 157 33368.69 387.48 2300.67 37.23 2012-06-05 17:25:12.000 157 33368.66 387.49 2300.73 37.23 2012-06-05 17:25:13.000 157 33368.71 387.52 2300.68 37.23 2012-06-05 17:25:14.000 157 33368.61 387.51 2300.63 37.23 2012-06-05 17:25:15.000 157 33368.53 387.49 2300.65 37.23 2012-06-05 17:25:16.000 157 33368.54 387.50 2300.78 37.23 2012-06-05 17:25:17.000 157 33368.54 387.52 2300.72 37.23 2012-06-05 17:25:18.000 157 33368.53 387.52 2300.68 37.23 2012-06-05 17:25:19.000 157 33368.54 387.54 2300.71 37.23 2012-06-05 17:25:19.000 157 33368.48 387.58 2300.70 37.23 2012-06-05 17:25:21.000 157 33368.51 387.56 2300.70 37.23 2012-06-05 17:25:22.000 157 33368.54 387.56 2300.70 37.23 2012-06-05 17:25:23.000 157 33368.50 387.54 2300.70 37.23 2012-06-05 17:25:24.000 157 33368.59 387.56 2300.77 37.23 2012-06-05 17:25:25.000 157 33368.54 387.53 2300.68 37.23 2012-06-05 17:25:26.000 157 33368.61 387.57 2300.74 37.23 2012-06-05 17:25:27.000 157 33368.51 387.55 2300.67 37.23 2012-06-05 17:25:28.000 157 33368.48 387.63 2300.74 37.23 2012-06-05 17:25:29.000 157 33368.52 387.59 2300.71 37.23 2012-06-05 17:25:30.000 157 33368.41 387.59 2300.77 37.23 2012-06-05 17:25:31.000 157 33368.50 387.61 2300.77 37.23 2012-06-05 17:25:32.000 157 33368.47 387.60 2300.79 37.23 2012-06-05 17:25:33.000 157 33368.41 387.58 2300.80 37.23 2012-06-05 17:25:34.000 157 33368.45 387.63 2300.79 37.23 2012-06-05 17:25:35.000 157 33368.46 387.63 2300.81 37.23 2012-06-05 17:25:36.000 157 33368.36 387.63 2300.78 37.23 2012-06-05 17:25:37.000 157 33368.46 387.65 2300.76 37.23 2012-06-05 17:25:38.000 157 33368.48 387.62 2300.74 37.23 2012-06-05 17:25:39.000 157 33368.40 387.67 2300.89 37.23 2012-06-05 17:25:40.000 157 33368.47 387.66 2300.75 37.23 2012-06-05 17:25:41.000 157 33368.39 387.69 2300.81 37.23 2012-06-05 17:25:42.000 157 33368.44 387.73 2300.83 37.23 2012-06-05 17:25:43.000 157 33368.43 387.71 2300.91 37.23 2012-06-05 17:25:44.000 157 33368.46 387.72 2300.87 37.23 2012-06-05 17:25:45.000 157 33368.35 387.73 2300.88 37.23 2012-06-05 17:25:46.000 157 33368.32 387.73 2300.87 37.23 2012-06-05 17:25:47.000 157 33368.27 387.75 2300.85 37.23 2012-06-05 17:25:48.000 157 33368.31 387.74 2300.91 37.23 2012-06-05 17:25:49.000 157 33368.38 387.72 2300.83 37.23 2012-06-05 17:25:50.000 157 33368.44 387.73 2300.88 37.23 2012-06-05 17:25:51.000 157 33368.41 387.74 2300.90 37.23 2012-06-05 17:25:52.000 157 33368.34 387.76 2300.93 37.23 2012-06-05 17:25:53.000 157 33368.38 387.77 2300.92 37.23 2012-06-05 17:25:54.000 157 33368.31 387.75 2301.05 37.23 2012-06-05 17:25:55.000 157 33368.32 387.75 2300.94 37.23 2012-06-05 17:25:56.000 157 33368.21 387.77 2300.91 37.23 2012-06-05 17:25:57.000 157 33368.25 387.75 2300.91 37.23 2012-06-05 17:25:58.000 157 33368.21 387.77 2300.92 37.23 2012-06-05 17:25:59.000 157 33368.32 387.72 2300.91 37.23 2012-06-05 17:26:00.000 157 33368.31 387.76 2300.97 37.23 2012-06-05 17:26:00.000 157 33368.25 387.79 2300.97 37.23 2012-06-05 17:26:02.000 157 33368.20 387.79 2301.02 37.23 2012-06-05 17:26:03.000 157 33368.22 387.80 2301.05 37.23 2012-06-05 17:26:04.000 157 33368.17 387.79 2301.02 37.23 2012-06-05 17:26:05.000 157 33368.17 387.77 2301.04 37.23 2012-06-05 17:26:06.000 157 33368.22 387.79 2301.05 37.23 2012-06-05 17:26:07.000 157 33368.28 387.75 2300.90 37.23 2012-06-05 17:26:08.000 157 33368.27 387.78 2301.01 37.23 2012-06-05 17:26:09.000 157 33368.35 387.76 2301.00 37.23 2012-06-05 17:26:10.000 157 33368.17 387.78 2300.99 37.23 2012-06-05 17:26:11.000 157 33368.17 387.83 2300.99 37.23 2012-06-05 17:26:12.000 157 33368.31 387.81 2300.96 37.23 2012-06-05 17:26:13.000 157 33368.16 387.80 2301.06 37.23 2012-06-05 17:26:13.000 157 33368.23 387.78 2301.02 37.23 2012-06-05 17:26:15.000 157 33368.16 387.77 2301.01 37.23 2012-06-05 17:26:16.000 157 33368.23 387.80 2301.14 37.23 2012-06-05 17:26:17.000 157 33368.29 387.76 2301.07 37.23 2012-06-05 17:26:18.000 157 33368.29 387.83 2301.03 37.23 2012-06-05 17:26:19.000 157 33368.26 387.81 2301.07 37.23 2012-06-05 17:26:20.000 157 33368.19 387.79 2300.98 37.23 2012-06-05 17:26:21.000 157 33368.17 387.81 2301.03 37.23 2012-06-05 17:26:22.000 157 33368.24 387.81 2301.09 37.23 2012-06-05 17:26:23.000 157 33368.25 387.79 2300.98 37.23 2012-06-05 17:26:24.000 157 33368.13 387.82 2301.11 37.23 2012-06-05 17:26:25.000 157 33368.16 387.81 2301.03 37.23 2012-06-05 17:26:26.000 157 33368.23 387.75 2301.05 37.23 2012-06-05 17:26:27.000 157 33368.21 387.79 2300.99 37.23 2012-06-05 17:26:28.000 157 33368.22 387.81 2301.03 37.23 2012-06-05 17:26:29.000 157 33368.22 387.82 2301.05 37.23 2012-06-05 17:26:30.000 157 33368.16 387.77 2300.99 37.23 2012-06-05 17:26:31.000 157 33368.16 387.84 2301.06 37.23 2012-06-05 17:26:32.000 157 33368.08 387.79 2301.11 37.23 2012-06-05 17:26:33.000 157 33368.19 387.79 2301.09 37.23 2012-06-05 17:26:34.000 157 33368.17 387.80 2301.07 37.23 2012-06-05 17:26:35.000 157 33368.14 387.81 2300.96 37.23 2012-06-05 17:26:36.000 157 33368.10 387.80 2301.06 37.23 2012-06-05 17:26:37.000 157 33368.16 387.79 2301.04 37.23 2012-06-05 17:26:38.000 157 33368.25 387.80 2301.16 37.23 2012-06-05 17:26:39.000 157 33368.20 387.79 2301.12 37.23 2012-06-05 17:26:40.000 157 33368.19 387.80 2301.03 37.23 2012-06-05 17:26:41.000 157 33368.10 387.81 2301.01 37.23 2012-06-05 17:26:42.000 157 33368.10 387.78 2301.19 37.23 2012-06-05 17:26:43.000 157 33368.11 387.81 2301.05 37.23 2012-06-05 17:26:44.000 157 33368.07 387.83 2301.03 37.23 2012-06-05 17:26:45.000 157 33368.10 387.82 2301.04 37.23 2012-06-05 17:26:46.000 157 33368.11 387.81 2301.08 37.23 2012-06-05 17:26:47.000 157 33368.10 387.82 2301.07 37.23 2012-06-05 17:26:48.000 157 33368.04 387.79 2301.12 37.23 2012-06-05 17:26:49.000 157 33368.07 387.88 2301.09 37.23 2012-06-05 17:26:50.000 157 33368.06 387.82 2301.08 37.23 2012-06-05 17:26:51.000 157 33368.04 387.83 2301.10 37.23 2012-06-05 17:26:52.000 157 33368.06 387.81 2301.19 37.24 2012-06-05 17:26:53.000 157 33368.07 387.79 2300.99 37.23 2012-06-05 17:26:54.000 157 33368.03 387.83 2301.11 37.23 2012-06-05 17:26:54.000 157 33368.08 387.83 2301.15 37.23 2012-06-05 17:26:56.000 157 33368.03 387.87 2301.14 37.23 2012-06-05 17:26:57.000 157 33368.03 387.86 2301.14 37.23 2012-06-05 17:26:58.000 157 33368.03 387.82 2301.07 37.23 2012-06-05 17:26:59.000 157 33368.07 387.81 2301.07 37.23 2012-06-05 17:27:00.000 157 33368.07 387.85 2301.07 37.23 2012-06-05 17:27:01.000 157 33368.02 387.83 2301.10 37.23 2012-06-05 17:27:02.000 157 33368.05 387.84 2301.17 37.23 2012-06-05 17:27:03.000 157 33367.96 387.84 2301.17 37.23 2012-06-05 17:27:04.000 157 33368.00 387.86 2301.13 37.23 2012-06-05 17:27:05.000 157 33368.03 387.81 2301.18 37.24 2012-06-05 17:27:06.000 157 33367.98 387.79 2301.21 37.23 2012-06-05 17:27:07.000 157 33368.00 387.86 2301.19 37.24 2012-06-05 17:27:07.000 157 33368.00 387.80 2301.10 37.24 2012-06-05 17:27:09.000 157 33367.95 387.81 2301.16 37.24 2012-06-05 17:27:10.000 157 33368.05 387.81 2301.08 37.24 2012-06-05 17:27:11.000 157 33368.01 387.81 2301.09 37.24 2012-06-05 17:27:12.000 157 33368.00 387.81 2301.16 37.23 2012-06-05 17:27:13.000 157 33368.01 387.82 2301.11 37.23 2012-06-05 17:27:14.000 157 33368.00 387.84 2301.14 37.23 2012-06-05 17:27:15.000 157 33368.00 387.83 2301.16 37.23 2012-06-05 17:27:16.000 157 33368.06 387.88 2301.23 37.24 2012-06-05 17:27:17.000 157 33367.98 387.82 2301.14 37.23 2012-06-05 17:27:18.000 157 33367.90 387.91 2301.17 37.23 2012-06-05 17:27:19.000 157 33368.04 387.83 2301.17 37.24 2012-06-05 17:27:20.000 157 33367.94 387.83 2301.23 37.23 2012-06-05 17:27:21.000 157 33368.01 387.85 2301.16 37.23 2012-06-05 17:27:22.000 157 33368.03 387.83 2301.22 37.24 2012-06-05 17:27:23.000 157 33368.00 387.82 2301.16 37.24 2012-06-05 17:27:24.000 157 33368.03 387.81 2301.11 37.24 2012-06-05 17:27:25.000 157 33367.99 387.86 2301.19 37.24 2012-06-05 17:27:26.000 157 33367.95 387.87 2301.10 37.23 2012-06-05 17:27:27.000 157 33367.98 387.85 2301.17 37.23 2012-06-05 17:27:28.000 157 33368.00 387.82 2301.13 37.24 2012-06-05 17:27:29.000 157 33368.01 387.87 2301.20 37.24 2012-06-05 17:27:30.000 157 33368.09 387.80 2301.17 37.24 2012-06-05 17:27:31.000 157 33367.92 387.85 2301.20 37.24 2012-06-05 17:27:32.000 157 33367.98 387.83 2301.14 37.24 2012-06-05 17:27:33.000 157 33368.00 387.80 2301.11 37.24 2012-06-05 17:27:34.000 157 33367.95 387.80 2301.10 37.24 2012-06-05 17:27:35.000 157 33368.04 387.81 2301.19 37.24 2012-06-05 17:27:36.000 157 33367.98 387.82 2301.23 37.24 2012-06-05 17:27:37.000 157 33368.01 387.85 2301.17 37.24 2012-06-05 17:27:38.000 157 33367.95 387.81 2301.06 37.24 2012-06-05 17:27:39.000 157 33367.97 387.81 2301.11 37.24 2012-06-05 17:27:40.000 157 33368.01 387.83 2301.17 37.24 2012-06-05 17:27:41.000 157 33367.97 387.83 2301.21 37.24 2012-06-05 17:27:42.000 157 33368.03 387.87 2301.14 37.24 2012-06-05 17:27:43.000 157 33367.94 387.79 2301.26 37.24 2012-06-05 17:27:44.000 157 33368.06 387.81 2301.17 37.24 2012-06-05 17:27:45.000 157 33367.92 387.81 2301.16 37.24 2012-06-05 17:27:46.000 157 33368.11 387.83 2301.20 37.24 2012-06-05 17:27:47.000 157 33368.05 387.83 2301.22 37.24 2012-06-05 17:27:48.000 157 33368.11 387.84 2301.23 37.24 2012-06-05 17:27:48.000 157 33367.95 387.80 2301.13 37.24 2012-06-05 17:27:50.000 157 33367.91 387.81 2301.13 37.24 2012-06-05 17:27:51.000 157 33368.06 387.78 2301.13 37.24 2012-06-05 17:27:52.000 157 33368.06 387.82 2301.08 37.24 2012-06-05 17:27:53.000 157 33368.13 387.82 2301.06 37.24 2012-06-05 17:27:54.000 157 33368.02 387.83 2301.10 37.24 2012-06-05 17:27:55.000 157 33368.01 387.83 2301.25 37.24 2012-06-05 17:27:56.000 157 33368.19 387.82 2301.15 37.24 2012-06-05 17:27:57.000 157 33368.07 387.85 2301.11 37.24 2012-06-05 17:27:58.000 157 33368.04 387.82 2301.19 37.24 2012-06-05 17:27:59.000 157 33368.07 387.81 2301.17 37.24 2012-06-05 17:28:00.000 157 33368.10 387.82 2301.15 37.24 2012-06-05 17:28:01.000 157 33367.99 387.82 2301.12 37.24 2012-06-05 17:28:01.000 157 33368.04 387.78 2301.13 37.24 2012-06-05 17:28:03.000 157 33368.10 387.81 2301.13 37.24 2012-06-05 17:28:04.000 157 33367.97 387.83 2301.16 37.24 2012-06-05 17:28:05.000 157 33367.99 387.83 2301.22 37.24 2012-06-05 17:28:06.000 157 33367.95 387.84 2301.19 37.24 2012-06-05 17:28:07.000 157 33368.07 387.81 2301.29 37.24 2012-06-05 17:28:08.000 157 33367.95 387.83 2301.17 37.24 2012-06-05 17:28:09.000 157 33368.00 387.84 2301.16 37.24 2012-06-05 17:28:10.000 157 33367.97 387.84 2301.20 37.24 2012-06-05 17:28:11.000 157 33368.05 387.84 2301.13 37.24 2012-06-05 17:28:12.000 157 33367.95 387.83 2301.14 37.24 2012-06-05 17:28:13.000 157 33367.97 387.83 2301.19 37.24 2012-06-05 17:28:14.000 157 33368.00 387.86 2301.23 37.24 2012-06-05 17:28:15.000 157 33367.95 387.85 2301.19 37.24 2012-06-05 17:28:16.000 157 33368.03 387.87 2301.22 37.24 2012-06-05 17:28:17.000 157 33367.94 387.87 2301.14 37.24 2012-06-05 17:28:18.000 157 33367.88 387.82 2301.21 37.24 2012-06-05 17:28:19.000 157 33368.03 387.83 2301.16 37.24 2012-06-05 17:28:20.000 157 33367.98 387.82 2301.14 37.24 2012-06-05 17:28:21.000 157 33368.08 387.80 2301.13 37.24 2012-06-05 17:28:22.000 157 33368.11 387.86 2301.05 37.24 2012-06-05 17:28:23.000 157 33367.97 387.87 2301.19 37.24 2012-06-05 17:28:24.000 157 33367.97 387.86 2301.15 37.24 2012-06-05 17:28:25.000 157 33368.07 387.88 2301.25 37.24 2012-06-05 17:28:26.000 157 33368.05 387.82 2301.16 37.24 2012-06-05 17:28:27.000 157 33367.92 387.85 2301.26 37.24 2012-06-05 17:28:28.000 157 33368.02 387.87 2301.29 37.24 2012-06-05 17:28:29.000 157 33368.00 387.83 2301.13 37.24 2012-06-05 17:28:30.000 157 33368.00 387.86 2301.21 37.24 2012-06-05 17:28:31.000 157 33368.00 387.86 2301.25 37.24 2012-06-05 17:28:32.000 157 33367.99 387.92 2301.19 37.24 2012-06-05 17:28:33.000 157 33368.01 387.87 2301.20 37.24 2012-06-05 17:28:34.000 157 33368.05 387.84 2301.18 37.24 2012-06-05 17:28:35.000 157 33368.08 387.89 2301.26 37.24 2012-06-05 17:28:36.000 157 33367.98 387.90 2301.21 37.24 2012-06-05 17:28:37.000 157 33368.05 387.88 2301.20 37.24 2012-06-05 17:28:38.000 157 33368.04 387.89 2301.23 37.24 2012-06-05 17:28:39.000 157 33368.05 387.86 2301.19 37.24 2012-06-05 17:28:40.000 157 33367.93 387.87 2301.16 37.24 2012-06-05 17:28:41.000 157 33368.03 387.91 2301.24 37.24 2012-06-05 17:28:42.000 157 33368.03 387.89 2301.17 37.24 2012-06-05 17:28:42.000 157 33367.93 387.92 2301.20 37.24 2012-06-05 17:28:44.000 157 33368.04 387.89 2301.25 37.24 2012-06-05 17:28:45.000 157 33367.95 387.89 2301.17 37.24 2012-06-05 17:28:46.000 157 33368.07 387.88 2301.29 37.24 2012-06-05 17:28:47.000 157 33368.00 387.93 2301.25 37.24 2012-06-05 17:28:48.000 157 33367.97 387.85 2301.22 37.24 2012-06-05 17:28:49.000 157 33367.97 387.93 2301.31 37.24 2012-06-05 17:28:50.000 157 33368.08 387.94 2301.26 37.24 2012-06-05 17:28:51.000 157 33368.03 387.90 2301.25 37.24 2012-06-05 17:28:52.000 157 33367.96 387.92 2301.28 37.24 2012-06-05 17:28:53.000 157 33368.06 387.92 2301.29 37.24 2012-06-05 17:28:54.000 157 33368.03 387.94 2301.25 37.24 2012-06-05 17:28:55.000 157 33368.10 387.93 2301.32 37.24 2012-06-05 17:28:55.000 157 33368.07 387.93 2301.23 37.24 2012-06-05 17:28:57.000 157 33368.10 387.92 2301.20 37.24 2012-06-05 17:28:58.000 157 33367.97 387.92 2301.17 37.24 2012-06-05 17:28:59.000 157 33367.98 387.94 2301.29 37.24 2012-06-05 17:29:00.000 157 33368.04 387.91 2301.21 37.24 2012-06-05 17:29:01.000 157 33367.95 387.92 2301.22 37.24 2012-06-05 17:29:02.000 157 33368.02 387.96 2301.22 37.24 2012-06-05 17:29:03.000 157 33368.01 387.94 2301.26 37.24 2012-06-05 17:29:04.000 157 33367.97 387.96 2301.22 37.24 2012-06-05 17:29:05.000 157 33367.96 387.98 2301.28 37.24 2012-06-05 17:29:06.000 157 33367.88 387.98 2301.26 37.24 2012-06-05 17:29:07.000 157 33367.94 387.96 2301.24 37.24 2012-06-05 17:29:08.000 157 33367.89 387.95 2301.24 37.24 2012-06-05 17:29:09.000 157 33367.91 387.94 2301.26 37.24 2012-06-05 17:29:10.000 157 33367.99 387.98 2301.28 37.24 2012-06-05 17:29:11.000 157 33367.94 388.02 2301.24 37.24 2012-06-05 17:29:12.000 157 33368.02 388.00 2301.27 37.24 2012-06-05 17:29:13.000 157 33367.88 387.98 2301.34 37.24 2012-06-05 17:29:14.000 157 33367.92 388.04 2301.30 37.24 2012-06-05 17:29:15.000 157 33367.83 388.03 2301.30 37.24 2012-06-05 17:29:16.000 157 33367.86 388.03 2301.35 37.24 2012-06-05 17:29:17.000 157 33367.83 388.04 2301.27 37.24 2012-06-05 17:29:18.000 157 33367.83 388.02 2301.28 37.24 2012-06-05 17:29:19.000 157 33367.75 388.04 2301.29 37.24 2012-06-05 17:29:20.000 157 33367.85 387.97 2301.28 37.24 2012-06-05 17:29:21.000 157 33367.78 388.00 2301.30 37.24 2012-06-05 17:29:22.000 157 33367.78 388.04 2301.36 37.24 2012-06-05 17:29:23.000 157 33367.79 388.04 2301.32 37.24 2012-06-05 17:29:24.000 157 33367.89 388.06 2301.29 37.24 2012-06-05 17:29:25.000 157 33367.83 388.00 2301.28 37.24 2012-06-05 17:29:26.000 157 33367.77 388.06 2301.30 37.24 2012-06-05 17:29:27.000 157 33367.75 388.04 2301.24 37.24 2012-06-05 17:29:28.000 157 33367.76 388.05 2301.30 37.24 2012-06-05 17:29:29.000 157 33367.69 388.06 2301.39 37.24 2012-06-05 17:29:30.000 157 33367.81 388.04 2301.24 37.24 2012-06-05 17:29:31.000 157 33367.69 388.08 2301.30 37.24 2012-06-05 17:29:32.000 157 33367.77 388.07 2301.41 37.24 2012-06-05 17:29:33.000 157 33367.70 388.08 2301.43 37.24 2012-06-05 17:29:34.000 157 33367.70 388.10 2301.39 37.24 2012-06-05 17:29:35.000 157 33367.69 388.06 2301.33 37.24 2012-06-05 17:29:36.000 157 33367.73 388.06 2301.42 37.24 2012-06-05 17:29:36.000 157 33367.72 388.07 2301.40 37.24 2012-06-05 17:29:38.000 157 33367.69 388.11 2301.48 37.24 2012-06-05 17:29:39.000 157 33367.68 388.10 2301.42 37.24 2012-06-05 17:29:40.000 157 33367.68 388.13 2301.44 37.24 2012-06-05 17:29:41.000 157 33367.64 388.13 2301.41 37.24 2012-06-05 17:29:42.000 157 33367.54 388.08 2301.42 37.24 2012-06-05 17:29:43.000 157 33367.61 388.11 2301.41 37.24 2012-06-05 17:29:44.000 157 33367.79 388.12 2301.36 37.24 2012-06-05 17:29:45.000 157 33367.58 388.09 2301.40 37.24 2012-06-05 17:29:46.000 157 33367.64 388.08 2301.39 37.24 2012-06-05 17:29:47.000 157 33367.57 388.12 2301.47 37.24 2012-06-05 17:29:48.000 157 33367.60 388.11 2301.42 37.24 2012-06-05 17:29:49.000 157 33367.56 388.13 2301.47 37.24 2012-06-05 17:29:49.000 157 33367.57 388.16 2301.50 37.24 2012-06-05 17:29:51.000 157 33367.51 388.17 2301.42 37.24 2012-06-05 17:29:52.000 157 33367.58 388.11 2301.51 37.24 2012-06-05 17:29:53.000 157 33367.58 388.12 2301.46 37.24 2012-06-05 17:29:54.000 157 33367.63 388.14 2301.43 37.24 2012-06-05 17:29:55.000 157 33367.59 388.14 2301.53 37.24 2012-06-05 17:29:56.000 157 33367.67 388.14 2301.40 37.24 2012-06-05 17:29:57.000 157 33367.60 388.12 2301.38 37.24 2012-06-05 17:29:58.000 157 33367.50 388.13 2301.55 37.24 2012-06-05 17:29:59.000 157 33367.46 388.09 2301.56 37.24 2012-06-05 17:30:00.000 157 33367.50 388.09 2301.38 37.24 2012-06-05 17:30:01.000 157 33367.57 388.16 2301.41 37.24 2012-06-05 17:30:02.000 157 33367.58 388.19 2301.52 37.24 2012-06-05 17:30:03.000 157 33367.48 388.14 2301.44 37.24 2012-06-05 17:30:04.000 157 33367.49 388.19 2301.54 37.24 2012-06-05 17:30:05.000 157 33367.50 388.15 2301.61 37.24 2012-06-05 17:30:06.000 157 33367.48 388.15 2301.50 37.24 2012-06-05 17:30:07.000 157 33367.54 388.16 2301.57 37.24 2012-06-05 17:30:08.000 157 33367.51 388.18 2301.51 37.24 2012-06-05 17:30:09.000 157 33367.41 388.12 2301.55 37.24 2012-06-05 17:30:10.000 157 33367.58 388.19 2301.55 37.24 2012-06-05 17:30:11.000 157 33367.55 388.16 2301.54 37.24 2012-06-05 17:30:12.000 157 33367.47 388.17 2301.59 37.24 2012-06-05 17:30:13.000 157 33367.46 388.15 2301.50 37.24 2012-06-05 17:30:14.000 157 33367.48 388.13 2301.52 37.24 2012-06-05 17:30:15.000 157 33367.47 388.13 2301.48 37.24 2012-06-05 17:30:16.000 157 33367.46 388.16 2301.54 37.24 2012-06-05 17:30:17.000 157 33367.50 388.14 2301.51 37.24 2012-06-05 17:30:18.000 157 33367.51 388.14 2301.53 37.24 2012-06-05 17:30:19.000 157 33367.45 388.15 2301.53 37.24 2012-06-05 17:30:20.000 157 33367.51 388.12 2301.50 37.24 2012-06-05 17:30:21.000 157 33367.42 388.15 2301.45 37.24 2012-06-05 17:30:22.000 157 33367.50 388.14 2301.60 37.24 2012-06-05 17:30:23.000 157 33367.42 388.10 2301.59 37.24 2012-06-05 17:30:24.000 157 33367.55 388.10 2301.52 37.24 2012-06-05 17:30:25.000 157 33367.60 388.05 2301.48 37.24 2012-06-05 17:30:26.000 157 33367.46 388.10 2301.53 37.24 2012-06-05 17:30:27.000 157 33367.50 388.09 2301.53 37.24 2012-06-05 17:30:28.000 157 33367.44 388.10 2301.52 37.24 2012-06-05 17:30:29.000 157 33367.43 388.10 2301.60 37.24 2012-06-05 17:30:30.000 157 33367.43 388.08 2301.44 37.24 2012-06-05 17:30:30.000 157 33367.50 388.10 2301.54 37.24 2012-06-05 17:30:32.000 157 33367.38 388.11 2301.54 37.24 2012-06-05 17:30:33.000 157 33367.46 388.10 2301.56 37.24 2012-06-05 17:30:34.000 157 33367.38 388.06 2301.61 37.24 2012-06-05 17:30:35.000 157 33367.49 388.09 2301.55 37.24 2012-06-05 17:30:36.000 157 33367.45 388.08 2301.57 37.24 2012-06-05 17:30:37.000 157 33367.39 388.12 2301.61 37.24 2012-06-05 17:30:38.000 157 33367.41 388.08 2301.60 37.24 2012-06-05 17:30:39.000 157 33367.41 388.07 2301.64 37.24 2012-06-05 17:30:40.000 157 33367.42 388.10 2301.56 37.24 2012-06-05 17:30:41.000 157 33367.42 388.13 2301.67 37.24 2012-06-05 17:30:42.000 157 33367.37 388.08 2301.50 37.24 2012-06-05 17:30:43.000 157 33367.53 388.11 2301.52 37.24 2012-06-05 17:30:43.000 157 33367.44 388.12 2301.55 37.24 2012-06-05 17:30:45.000 157 33367.44 388.12 2301.52 37.24 2012-06-05 17:30:46.000 157 33367.36 388.10 2301.57 37.24 2012-06-05 17:30:47.000 157 33367.38 388.12 2301.52 37.24 2012-06-05 17:30:48.000 157 33367.39 388.15 2301.46 37.24 2012-06-05 17:30:49.000 157 33367.41 388.14 2301.58 37.24 2012-06-05 17:30:50.000 157 33367.42 388.12 2301.61 37.24 2012-06-05 17:30:51.000 157 33367.43 388.14 2301.55 37.24 2012-06-05 17:30:52.000 157 33367.35 388.14 2301.60 37.24 2012-06-05 17:30:53.000 157 33367.41 388.17 2301.53 37.24 2012-06-05 17:30:54.000 157 33367.43 388.12 2301.55 37.24 2012-06-05 17:30:55.000 157 33367.41 388.13 2301.66 37.24 2012-06-05 17:30:56.000 157 33367.42 388.19 2301.64 37.24 2012-06-05 17:30:57.000 157 33367.37 388.18 2301.61 37.24 2012-06-05 17:30:58.000 157 33367.39 388.18 2301.62 37.24 2012-06-05 17:30:59.000 157 33367.41 388.19 2301.55 37.24 2012-06-05 17:31:00.000 157 33367.38 388.19 2301.54 37.24 2012-06-05 17:31:01.000 157 33367.28 388.22 2301.59 37.24 2012-06-05 17:31:02.000 157 33367.46 388.18 2301.58 37.24 2012-06-05 17:31:03.000 157 33367.37 388.16 2301.56 37.24 2012-06-05 17:31:04.000 157 33367.40 388.15 2301.61 37.24 2012-06-05 17:31:05.000 157 33367.34 388.23 2301.59 37.24 2012-06-05 17:31:06.000 157 33367.32 388.23 2301.59 37.24 2012-06-05 17:31:07.000 157 33367.26 388.25 2301.63 37.24 2012-06-05 17:31:08.000 157 33367.26 388.23 2301.66 37.24 2012-06-05 17:31:09.000 157 33367.33 388.21 2301.59 37.24 2012-06-05 17:31:10.000 157 33367.29 388.18 2301.61 37.24 2012-06-05 17:31:11.000 157 33367.27 388.22 2301.55 37.24 2012-06-05 17:31:12.000 157 33367.26 388.24 2301.60 37.24 2012-06-05 17:31:13.000 157 33367.32 388.23 2301.54 37.24 2012-06-05 17:31:14.000 157 33367.30 388.21 2301.65 37.24 2012-06-05 17:31:15.000 157 33367.24 388.20 2301.62 37.24 2012-06-05 17:31:16.000 157 33367.27 388.20 2301.57 37.24 2012-06-05 17:31:17.000 157 33367.33 388.24 2301.57 37.24 2012-06-05 17:31:18.000 157 33367.33 388.23 2301.59 37.24 2012-06-05 17:31:19.000 157 33367.22 388.25 2301.66 37.24 2012-06-05 17:31:20.000 157 33367.32 388.24 2301.72 37.24 2012-06-05 17:31:21.000 157 33367.20 388.25 2301.66 37.24 2012-06-05 17:31:22.000 157 33367.27 388.28 2301.69 37.24 2012-06-05 17:31:23.000 157 33367.25 388.25 2301.67 37.24 2012-06-05 17:31:24.000 157 33367.14 388.22 2301.60 37.24 2012-06-05 17:31:24.000 157 33367.14 388.30 2301.66 37.24 2012-06-05 17:31:26.000 157 33367.27 388.31 2301.66 37.24 2012-06-05 17:31:27.000 157 33367.28 388.28 2301.60 37.24 2012-06-05 17:31:28.000 157 33367.21 388.26 2301.63 37.24 2012-06-05 17:31:29.000 157 33367.25 388.30 2301.69 37.24 2012-06-05 17:31:30.000 157 33367.23 388.27 2301.60 37.24 2012-06-05 17:31:31.000 157 33367.21 388.27 2301.64 37.24 2012-06-05 17:31:32.000 157 33367.30 388.25 2301.65 37.24 2012-06-05 17:31:33.000 157 33367.26 388.25 2301.65 37.24 2012-06-05 17:31:34.000 157 33367.21 388.27 2301.66 37.24 2012-06-05 17:31:35.000 157 33367.19 388.29 2301.68 37.24 2012-06-05 17:31:36.000 157 33367.21 388.24 2301.66 37.24 2012-06-05 17:31:37.000 157 33367.25 388.31 2301.70 37.24 2012-06-05 17:31:37.000 157 33367.26 388.28 2301.65 37.24 2012-06-05 17:31:39.000 157 33367.22 388.31 2301.70 37.24 2012-06-05 17:31:40.000 157 33367.31 388.28 2301.76 37.24 2012-06-05 17:31:41.000 157 33367.31 388.26 2301.70 37.24 2012-06-05 17:31:42.000 157 33367.18 388.27 2301.56 37.24 2012-06-05 17:31:43.000 157 33367.30 388.30 2301.68 37.24 2012-06-05 17:31:44.000 157 33367.30 388.31 2301.75 37.24 2012-06-05 17:31:45.000 157 33367.22 388.31 2301.75 37.24 2012-06-05 17:31:46.000 157 33367.30 388.30 2301.73 37.24 2012-06-05 17:31:47.000 157 33367.32 388.31 2301.69 37.24 2012-06-05 17:31:48.000 157 33367.27 388.28 2301.65 37.24 2012-06-05 17:31:49.000 157 33367.38 388.29 2301.68 37.24 2012-06-05 17:31:50.000 157 33367.39 388.31 2301.72 37.24 2012-06-05 17:31:51.000 157 33367.30 388.30 2301.63 37.24 2012-06-05 17:31:52.000 157 33367.32 388.30 2301.64 37.24 2012-06-05 17:31:53.000 157 33367.30 388.34 2301.62 37.24 2012-06-05 17:31:54.000 157 33367.30 388.33 2301.66 37.24 2012-06-05 17:31:55.000 157 33367.38 388.32 2301.56 37.24 2012-06-05 17:31:56.000 157 33367.38 388.33 2301.68 37.24 2012-06-05 17:31:57.000 157 33367.29 388.31 2301.68 37.24 2012-06-05 17:31:58.000 157 33367.30 388.29 2301.66 37.24 2012-06-05 17:31:59.000 157 33367.41 388.32 2301.73 37.24 2012-06-05 17:32:00.000 157 33367.37 388.29 2301.61 37.24 2012-06-05 17:32:01.000 157 33367.26 388.29 2301.66 37.24 2012-06-05 17:32:02.000 157 33367.49 388.32 2301.69 37.24 2012-06-05 17:32:03.000 157 33367.33 388.29 2301.73 37.24 2012-06-05 17:32:04.000 157 33367.43 388.32 2301.68 37.24 2012-06-05 17:32:05.000 157 33367.38 388.34 2301.69 37.24 2012-06-05 17:32:06.000 157 33367.38 388.31 2301.66 37.24 2012-06-05 17:32:07.000 157 33367.45 388.32 2301.66 37.24 2012-06-05 17:32:08.000 157 33367.39 388.33 2301.63 37.24 2012-06-05 17:32:09.000 157 33367.40 388.32 2301.66 37.24 2012-06-05 17:32:10.000 157 33367.35 388.34 2301.67 37.24 2012-06-05 17:32:11.000 157 33367.43 388.35 2301.66 37.24 2012-06-05 17:32:12.000 157 33367.37 388.31 2301.59 37.24 2012-06-05 17:32:13.000 157 33367.50 388.37 2301.70 37.24 2012-06-05 17:32:14.000 157 33367.54 388.34 2301.65 37.24 2012-06-05 17:32:15.000 157 33367.48 388.30 2301.68 37.24 2012-06-05 17:32:16.000 157 33367.46 388.32 2301.63 37.24 2012-06-05 17:32:17.000 157 33367.42 388.34 2301.61 37.24 2012-06-05 17:32:18.000 157 33367.31 388.35 2301.67 37.24 2012-06-05 17:32:18.000 157 33367.36 388.34 2301.71 37.24 2012-06-05 17:32:20.000 157 33367.45 388.30 2301.66 37.24 2012-06-05 17:32:21.000 157 33367.42 388.29 2301.65 37.24 2012-06-05 17:32:22.000 157 33367.44 388.34 2301.64 37.24 2012-06-05 17:32:23.000 157 33367.41 388.35 2301.66 37.24 2012-06-05 17:32:24.000 157 33367.41 388.34 2301.59 37.24 2012-06-05 17:32:25.000 157 33367.48 388.35 2301.59 37.24 2012-06-05 17:32:26.000 157 33367.52 388.37 2301.61 37.24 2012-06-05 17:32:27.000 157 33367.47 388.38 2301.68 37.24 2012-06-05 17:32:28.000 157 33367.50 388.41 2301.59 37.24 2012-06-05 17:32:29.000 157 33367.42 388.39 2301.64 37.24 2012-06-05 17:32:30.000 157 33367.53 388.35 2301.64 37.24 2012-06-05 17:32:31.000 157 33367.43 388.35 2301.63 37.24 2012-06-05 17:32:31.000 157 33367.47 388.35 2301.59 37.24 2012-06-05 17:32:33.000 157 33367.50 388.35 2301.53 37.24 2012-06-05 17:32:34.000 157 33367.53 388.35 2301.57 37.24 2012-06-05 17:32:35.000 157 33367.45 388.35 2301.61 37.24 2012-06-05 17:32:36.000 157 33367.56 388.37 2301.65 37.24 2012-06-05 17:32:37.000 157 33367.51 388.39 2301.57 37.24 2012-06-05 17:32:38.000 157 33367.42 388.39 2301.69 37.24 2012-06-05 17:32:39.000 157 33367.45 388.40 2301.65 37.24 2012-06-05 17:32:40.000 157 33367.53 388.37 2301.68 37.24 2012-06-05 17:32:41.000 157 33367.48 388.37 2301.59 37.24 2012-06-05 17:32:42.000 157 33367.45 388.35 2301.61 37.24 2012-06-05 17:32:43.000 157 33367.55 388.30 2301.64 37.24 2012-06-05 17:32:44.000 157 33367.53 388.37 2301.62 37.24 2012-06-05 17:32:45.000 157 33367.53 388.33 2301.66 37.24 2012-06-05 17:32:46.000 157 33367.56 388.33 2301.59 37.24 2012-06-05 17:32:47.000 157 33367.54 388.31 2301.67 37.24 2012-06-05 17:32:48.000 157 33367.66 388.35 2301.56 37.24 2012-06-05 17:32:49.000 157 33367.53 388.32 2301.58 37.24 2012-06-05 17:32:50.000 157 33367.56 388.32 2301.60 37.24 2012-06-05 17:32:51.000 157 33367.54 388.32 2301.59 37.24 2012-06-05 17:32:52.000 157 33367.58 388.30 2301.52 37.24 2012-06-05 17:32:53.000 157 33367.56 388.32 2301.60 37.24 2012-06-05 17:32:54.000 157 33367.54 388.31 2301.54 37.24 2012-06-05 17:32:55.000 157 33367.57 388.29 2301.57 37.24 2012-06-05 17:32:56.000 157 33367.52 388.32 2301.73 37.24 2012-06-05 17:32:57.000 157 33367.50 388.29 2301.68 37.24 2012-06-05 17:32:58.000 157 33367.55 388.30 2301.60 37.24 2012-06-05 17:32:59.000 157 33367.47 388.33 2301.57 37.24 2012-06-05 17:33:00.000 157 33367.51 388.28 2301.66 37.24 2012-06-05 17:33:01.000 157 33367.43 388.33 2301.54 37.24 2012-06-05 17:33:02.000 157 33367.60 388.37 2301.66 37.24 2012-06-05 17:33:03.000 157 33367.50 388.34 2301.62 37.24 2012-06-05 17:33:04.000 157 33367.58 388.37 2301.74 37.24 2012-06-05 17:33:05.000 157 33367.57 388.39 2301.72 37.24 2012-06-05 17:33:06.000 157 33367.56 388.42 2301.71 37.24 2012-06-05 17:33:07.000 157 33367.63 388.41 2301.70 37.24 2012-06-05 17:33:08.000 157 33367.54 388.42 2301.60 37.24 2012-06-05 17:33:09.000 157 33367.51 388.37 2301.53 37.24 2012-06-05 17:33:10.000 157 33367.55 388.35 2301.62 37.24 2012-06-05 17:33:11.000 157 33367.51 388.38 2301.61 37.24 2012-06-05 17:33:12.000 157 33367.58 388.41 2301.74 37.24 2012-06-05 17:33:12.000 157 33367.45 388.42 2301.60 37.24 2012-06-05 17:33:14.000 157 33367.51 388.37 2301.73 37.24 2012-06-05 17:33:15.000 157 33367.46 388.42 2301.73 37.24 2012-06-05 17:33:16.000 157 33367.46 388.41 2301.68 37.24 2012-06-05 17:33:17.000 157 33367.54 388.40 2301.68 37.24 2012-06-05 17:33:18.000 157 33367.43 388.37 2301.63 37.24 2012-06-05 17:33:19.000 157 33367.53 388.42 2301.70 37.24 2012-06-05 17:33:20.000 157 33367.47 388.42 2301.66 37.24 2012-06-05 17:33:21.000 157 33367.53 388.43 2301.61 37.24 2012-06-05 17:33:22.000 157 33367.50 388.40 2301.74 37.24 2012-06-05 17:33:23.000 157 33367.56 388.39 2301.70 37.24 2012-06-05 17:33:24.000 157 33367.56 388.40 2301.73 37.24 2012-06-05 17:33:25.000 157 33367.48 388.39 2301.65 37.24 2012-06-05 17:33:25.000 157 33367.50 388.39 2301.63 37.24 2012-06-05 17:33:27.000 157 33367.54 388.37 2301.69 37.24 2012-06-05 17:33:28.000 157 33367.50 388.38 2301.72 37.24 2012-06-05 17:33:29.000 157 33367.56 388.35 2301.70 37.24 2012-06-05 17:33:30.000 157 33367.54 388.35 2301.71 37.24 2012-06-05 17:33:31.000 157 33367.64 388.29 2301.73 37.24 2012-06-05 17:33:32.000 157 33367.63 388.36 2301.73 37.24 2012-06-05 17:33:33.000 157 33367.63 388.32 2301.72 37.24 2012-06-05 17:33:34.000 157 33367.61 388.33 2301.66 37.24 2012-06-05 17:33:35.000 157 33367.54 388.38 2301.67 37.24 2012-06-05 17:33:36.000 157 33367.45 388.36 2301.73 37.24 2012-06-05 17:33:37.000 157 33367.39 388.35 2301.65 37.24 2012-06-05 17:33:38.000 157 33367.57 388.34 2301.71 37.24 2012-06-05 17:33:39.000 157 33367.55 388.31 2301.73 37.24 2012-06-05 17:33:40.000 157 33367.60 388.33 2301.66 37.24 2012-06-05 17:33:41.000 157 33367.53 388.34 2301.70 37.24 2012-06-05 17:33:42.000 157 33367.53 388.36 2301.63 37.24 2012-06-05 17:33:43.000 157 33367.51 388.36 2301.66 37.24 2012-06-05 17:33:44.000 157 33367.58 388.36 2301.77 37.24 2012-06-05 17:33:45.000 157 33367.50 388.35 2301.69 37.24 2012-06-05 17:33:46.000 157 33367.45 388.37 2301.77 37.24 2012-06-05 17:33:47.000 157 33367.52 388.35 2301.72 37.24 2012-06-05 17:33:48.000 157 33367.51 388.34 2301.64 37.24 2012-06-05 17:33:49.000 157 33367.53 388.37 2301.62 37.24 2012-06-05 17:33:50.000 157 33367.58 388.43 2301.66 37.24 2012-06-05 17:33:51.000 157 33367.54 388.43 2301.62 37.24 2012-06-05 17:33:52.000 157 33367.48 388.41 2301.68 37.24 2012-06-05 17:33:53.000 157 33367.55 388.41 2301.69 37.24 2012-06-05 17:33:54.000 157 33367.49 388.41 2301.66 37.24 2012-06-05 17:33:55.000 157 33367.53 388.39 2301.69 37.24 2012-06-05 17:33:56.000 157 33367.61 388.43 2301.67 37.24 2012-06-05 17:33:57.000 157 33367.47 388.45 2301.71 37.24 2012-06-05 17:33:58.000 157 33367.58 388.44 2301.72 37.24 2012-06-05 17:33:59.000 157 33367.52 388.45 2301.78 37.24 2012-06-05 17:34:00.000 157 33367.56 388.43 2301.63 37.24 2012-06-05 17:34:01.000 157 33367.55 388.48 2301.70 37.24 2012-06-05 17:34:02.000 157 33367.57 388.44 2301.76 37.24 2012-06-05 17:34:03.000 157 33367.47 388.45 2301.76 37.24 2012-06-05 17:34:04.000 157 33367.50 388.41 2301.68 37.24 2012-06-05 17:34:05.000 157 33367.59 388.42 2301.69 37.24 2012-06-05 17:34:06.000 157 33367.56 388.44 2301.75 37.24 2012-06-05 17:34:06.000 157 33367.48 388.44 2301.64 37.24 2012-06-05 17:34:08.000 157 33367.45 388.39 2301.73 37.24 2012-06-05 17:34:09.000 157 33367.46 388.38 2301.71 37.24 2012-06-05 17:34:10.000 157 33367.57 388.38 2301.68 37.24 2012-06-05 17:34:11.000 157 33367.54 388.48 2301.73 37.24 2012-06-05 17:34:12.000 157 33367.60 388.40 2301.72 37.24 2012-06-05 17:34:13.000 157 33367.53 388.44 2301.70 37.24 2012-06-05 17:34:14.000 157 33367.52 388.41 2301.68 37.24 2012-06-05 17:34:15.000 157 33367.49 388.41 2301.63 37.24 2012-06-05 17:34:16.000 157 33367.64 388.44 2301.78 37.24 2012-06-05 17:34:17.000 157 33367.57 388.40 2301.76 37.24 2012-06-05 17:34:18.000 157 33367.60 388.42 2301.72 37.24 2012-06-05 17:34:19.000 157 33367.64 388.44 2301.73 37.24 2012-06-05 17:34:19.000 157 33367.54 388.44 2301.69 37.24 2012-06-05 17:34:21.000 157 33367.61 388.47 2301.72 37.24 2012-06-05 17:34:22.000 157 33367.69 388.41 2301.70 37.24 2012-06-05 17:34:23.000 157 33367.60 388.40 2301.69 37.24 2012-06-05 17:34:24.000 157 33367.59 388.39 2301.70 37.24 2012-06-05 17:34:25.000 157 33367.64 388.40 2301.72 37.24 2012-06-05 17:34:26.000 157 33367.54 388.42 2301.68 37.24 2012-06-05 17:34:27.000 157 33367.62 388.42 2301.79 37.24 2012-06-05 17:34:28.000 157 33367.63 388.38 2301.74 37.24 2012-06-05 17:34:29.000 157 33367.56 388.39 2301.70 37.24 2012-06-05 17:34:30.000 157 33367.64 388.46 2301.74 37.24 2012-06-05 17:34:31.000 157 33367.59 388.43 2301.71 37.24 2012-06-05 17:34:32.000 157 33367.63 388.42 2301.79 37.24 2012-06-05 17:34:33.000 157 33367.60 388.41 2301.72 37.24 2012-06-05 17:34:34.000 157 33367.57 388.42 2301.68 37.24 2012-06-05 17:34:35.000 157 33367.60 388.44 2301.78 37.24 2012-06-05 17:34:36.000 157 33367.54 388.43 2301.83 37.24 2012-06-05 17:34:37.000 157 33367.67 388.45 2301.79 37.24 2012-06-05 17:34:38.000 157 33367.46 388.44 2301.86 37.24 2012-06-05 17:34:39.000 157 33367.65 388.44 2301.81 37.24 2012-06-05 17:34:40.000 157 33367.60 388.43 2301.83 37.24 2012-06-05 17:34:41.000 157 33367.61 388.41 2301.69 37.24 2012-06-05 17:34:42.000 157 33367.67 388.44 2301.77 37.24 2012-06-05 17:34:43.000 157 33367.67 388.45 2301.80 37.24 2012-06-05 17:34:44.000 157 33367.66 388.45 2301.77 37.24 2012-06-05 17:34:45.000 157 33367.70 388.43 2301.75 37.24 2012-06-05 17:34:46.000 157 33367.71 388.42 2301.72 37.24 2012-06-05 17:34:47.000 157 33367.69 388.45 2301.79 37.24 2012-06-05 17:34:48.000 157 33367.66 388.41 2301.68 37.24 2012-06-05 17:34:49.000 157 33367.64 388.44 2301.74 37.24 2012-06-05 17:34:50.000 157 33367.63 388.42 2301.72 37.24 2012-06-05 17:34:51.000 157 33367.68 388.44 2301.70 37.24 2012-06-05 17:34:52.000 157 33367.64 388.43 2301.70 37.24 2012-06-05 17:34:53.000 157 33367.76 388.43 2301.72 37.24 2012-06-05 17:34:54.000 157 33367.71 388.48 2301.70 37.24 2012-06-05 17:34:55.000 157 33367.71 388.43 2301.70 37.24 2012-06-05 17:34:56.000 157 33367.72 388.38 2301.81 37.24 2012-06-05 17:34:57.000 157 33367.70 388.44 2301.68 37.24 2012-06-05 17:34:58.000 157 33367.72 388.43 2301.66 37.24 2012-06-05 17:34:59.000 157 33367.77 388.39 2301.70 37.24 2012-06-05 17:35:00.000 157 33367.83 388.44 2301.73 37.24 2012-06-05 17:35:00.000 157 33367.63 388.41 2301.79 37.24 2012-06-05 17:35:02.000 157 33367.85 388.49 2301.81 37.24 2012-06-05 17:35:03.000 157 33367.79 388.44 2301.76 37.24 2012-06-05 17:35:04.000 157 33367.75 388.42 2301.75 37.24 2012-06-05 17:35:05.000 157 33367.75 388.43 2301.77 37.24 2012-06-05 17:35:06.000 157 33367.70 388.43 2301.76 37.24 2012-06-05 17:35:07.000 157 33367.74 388.40 2301.69 37.24 2012-06-05 17:35:08.000 157 33367.72 388.45 2301.67 37.24 2012-06-05 17:35:09.000 157 33367.75 388.43 2301.75 37.24 2012-06-05 17:35:10.000 157 33367.80 388.42 2301.69 37.24 2012-06-05 17:35:11.000 157 33367.78 388.41 2301.71 37.24 2012-06-05 17:35:12.000 157 33367.70 388.46 2301.69 37.24 2012-06-05 17:35:13.000 157 33367.76 388.45 2301.73 37.24 2012-06-05 17:35:13.000 157 33367.79 388.40 2301.72 37.24 2012-06-05 17:35:15.000 157 33367.73 388.47 2301.68 37.24 2012-06-05 17:35:16.000 157 33367.72 388.46 2301.69 37.24 2012-06-05 17:35:17.000 157 33367.76 388.39 2301.61 37.24 2012-06-05 17:35:18.000 157 33367.78 388.44 2301.80 37.24 2012-06-05 17:35:19.000 157 33367.66 388.44 2301.73 37.24 2012-06-05 17:35:20.000 157 33367.79 388.45 2301.68 37.24 2012-06-05 17:35:21.000 157 33367.74 388.48 2301.75 37.24 2012-06-05 17:35:22.000 157 33367.70 388.45 2301.72 37.24 2012-06-05 17:35:23.000 157 33367.77 388.45 2301.76 37.24 2012-06-05 17:35:24.000 157 33367.75 388.48 2301.72 37.24 2012-06-05 17:35:25.000 157 33367.78 388.45 2301.68 37.24 2012-06-05 17:35:26.000 157 33367.76 388.49 2301.76 37.24 2012-06-05 17:35:27.000 157 33367.76 388.47 2301.68 37.24 2012-06-05 17:35:28.000 157 33367.73 388.48 2301.81 37.24 2012-06-05 17:35:29.000 157 33367.66 388.46 2301.78 37.24 2012-06-05 17:35:30.000 157 33367.79 388.48 2301.73 37.24 2012-06-05 17:35:31.000 157 33367.76 388.49 2301.70 37.24 2012-06-05 17:35:32.000 157 33367.72 388.50 2301.77 37.24 2012-06-05 17:35:33.000 157 33367.74 388.46 2301.68 37.24 2012-06-05 17:35:34.000 157 33367.70 388.49 2301.75 37.24 2012-06-05 17:35:35.000 157 33367.69 388.44 2301.68 37.24 2012-06-05 17:35:36.000 157 33367.70 388.42 2301.84 37.24 2012-06-05 17:35:37.000 157 33367.80 388.44 2301.76 37.24 2012-06-05 17:35:38.000 157 33367.70 388.44 2301.81 37.24 2012-06-05 17:35:39.000 157 33367.73 388.46 2301.71 37.24 2012-06-05 17:35:40.000 157 33367.76 388.44 2301.70 37.24 2012-06-05 17:35:41.000 157 33367.70 388.42 2301.68 37.25 2012-06-05 17:35:42.000 157 33367.74 388.47 2301.73 37.24 2012-06-05 17:35:43.000 157 33367.70 388.42 2301.75 37.24 2012-06-05 17:35:44.000 157 33367.67 388.43 2301.82 37.24 2012-06-05 17:35:45.000 157 33367.71 388.44 2301.75 37.24 2012-06-05 17:35:46.000 157 33367.70 388.45 2301.73 37.24 2012-06-05 17:35:47.000 157 33367.68 388.45 2301.75 37.24 2012-06-05 17:35:48.000 157 33367.61 388.45 2301.73 37.24 2012-06-05 17:35:49.000 157 33367.70 388.42 2301.75 37.24 2012-06-05 17:35:50.000 157 33367.70 388.49 2301.71 37.25 2012-06-05 17:35:51.000 157 33367.72 388.47 2301.75 37.25 2012-06-05 17:35:52.000 157 33367.66 388.50 2301.70 37.25 2012-06-05 17:35:53.000 157 33367.71 388.49 2301.86 37.25 2012-06-05 17:35:54.000 157 33367.64 388.49 2301.82 37.25 2012-06-05 17:35:54.000 157 33367.72 388.48 2301.73 37.25 2012-06-05 17:35:56.000 157 33367.66 388.46 2301.78 37.25 2012-06-05 17:35:57.000 157 33367.71 388.47 2301.85 37.25 2012-06-05 17:35:58.000 157 33367.67 388.49 2301.81 37.25 2012-06-05 17:35:59.000 157 33367.73 388.48 2301.75 37.24 2012-06-05 17:36:00.000 157 33367.69 388.49 2301.79 37.24 2012-06-05 17:36:01.000 157 33367.61 388.49 2301.84 37.24 2012-06-05 17:36:02.000 157 33367.69 388.49 2301.81 37.25 2012-06-05 17:36:03.000 157 33367.71 388.52 2301.84 37.25 2012-06-05 17:36:04.000 157 33367.72 388.50 2301.85 37.24 2012-06-05 17:36:05.000 157 33367.67 388.52 2301.82 37.25 2012-06-05 17:36:06.000 157 33367.60 388.48 2301.76 37.24 2012-06-05 17:36:07.000 157 33367.67 388.47 2301.82 37.24 2012-06-05 17:36:07.000 157 33367.69 388.51 2301.88 37.24 2012-06-05 17:36:09.000 157 33367.66 388.45 2301.81 37.24 2012-06-05 17:36:10.000 157 33367.63 388.48 2301.88 37.24 2012-06-05 17:36:11.000 157 33367.69 388.52 2301.75 37.24 2012-06-05 17:36:12.000 157 33367.59 388.52 2301.83 37.24 2012-06-05 17:36:13.000 157 33367.56 388.49 2301.89 37.24 2012-06-05 17:36:14.000 157 33367.67 388.55 2301.86 37.24 2012-06-05 17:36:15.000 157 33367.48 388.51 2301.85 37.25 2012-06-05 17:36:16.000 157 33367.53 388.49 2301.87 37.24 2012-06-05 17:36:17.000 157 33367.61 388.52 2301.85 37.24 2012-06-05 17:36:18.000 157 33367.54 388.53 2301.81 37.24 2012-06-05 17:36:19.000 157 33367.58 388.54 2301.82 37.25 2012-06-05 17:36:20.000 157 33367.48 388.51 2301.86 37.24 2012-06-05 17:36:21.000 157 33367.65 388.52 2301.86 37.24 2012-06-05 17:36:22.000 157 33367.52 388.51 2301.86 37.24 2012-06-05 17:36:23.000 157 33367.45 388.45 2301.85 37.24 2012-06-05 17:36:24.000 157 33367.57 388.52 2301.88 37.24 2012-06-05 17:36:25.000 157 33367.51 388.52 2301.88 37.24 2012-06-05 17:36:26.000 157 33367.54 388.55 2301.91 37.24 2012-06-05 17:36:27.000 157 33367.56 388.57 2301.89 37.24 2012-06-05 17:36:28.000 157 33367.53 388.57 2301.89 37.25 2012-06-05 17:36:29.000 157 33367.52 388.51 2301.95 37.24 2012-06-05 17:36:30.000 157 33367.56 388.53 2301.85 37.25 2012-06-05 17:36:31.000 157 33367.43 388.54 2301.96 37.25 2012-06-05 17:36:32.000 157 33367.54 388.49 2301.86 37.25 2012-06-05 17:36:33.000 157 33367.54 388.51 2301.88 37.24 2012-06-05 17:36:34.000 157 33367.51 388.56 2301.85 37.24 2012-06-05 17:36:35.000 157 33367.48 388.59 2301.89 37.24 2012-06-05 17:36:36.000 157 33367.52 388.60 2301.85 37.24 2012-06-05 17:36:37.000 157 33367.50 388.55 2301.91 37.25 2012-06-05 17:36:38.000 157 33367.45 388.53 2301.90 37.24 2012-06-05 17:36:39.000 157 33367.39 388.56 2302.02 37.24 2012-06-05 17:36:40.000 157 33367.46 388.54 2301.98 37.25 2012-06-05 17:36:41.000 157 33367.45 388.57 2301.88 37.24 2012-06-05 17:36:42.000 157 33367.41 388.51 2301.95 37.24 2012-06-05 17:36:43.000 157 33367.45 388.56 2301.96 37.25 2012-06-05 17:36:44.000 157 33367.42 388.56 2302.04 37.24 2012-06-05 17:36:45.000 157 33367.48 388.55 2301.95 37.24 2012-06-05 17:36:46.000 157 33367.33 388.57 2301.95 37.24 2012-06-05 17:36:47.000 157 33367.41 388.57 2301.97 37.25 2012-06-05 17:36:48.000 157 33367.46 388.56 2302.02 37.25 2012-06-05 17:36:48.000 157 33367.42 388.54 2301.94 37.25 2012-06-05 17:36:50.000 157 33367.43 388.58 2302.01 37.25 2012-06-05 17:36:51.000 157 33367.39 388.61 2302.00 37.25 2012-06-05 17:36:52.000 157 33367.39 388.54 2302.06 37.25 2012-06-05 17:36:53.000 157 33367.34 388.54 2301.95 37.25 2012-06-05 17:36:54.000 157 33367.42 388.59 2302.06 37.25 2012-06-05 17:36:55.000 157 33367.34 388.57 2301.95 37.25 2012-06-05 17:36:56.000 157 33367.43 388.60 2301.96 37.25 2012-06-05 17:36:57.000 157 33367.32 388.59 2302.00 37.24 2012-06-05 17:36:58.000 157 33367.34 388.58 2301.99 37.25 2012-06-05 17:36:59.000 157 33367.45 388.60 2301.97 37.25 2012-06-05 17:37:00.000 157 33367.38 388.59 2301.98 37.25 2012-06-05 17:37:01.000 157 33367.43 388.58 2301.98 37.25 2012-06-05 17:37:01.000 157 33367.33 388.65 2301.96 37.25 2012-06-05 17:37:03.000 157 33367.40 388.58 2302.01 37.25 2012-06-05 17:37:04.000 157 33367.43 388.58 2301.98 37.25 2012-06-05 17:37:05.000 157 33367.46 388.60 2302.07 37.25 2012-06-05 17:37:06.000 157 33367.31 388.61 2302.01 37.25 2012-06-05 17:37:07.000 157 33367.33 388.65 2301.94 37.25 2012-06-05 17:37:08.000 157 33367.41 388.58 2301.95 37.25 2012-06-05 17:37:09.000 157 33367.35 388.63 2302.10 37.25 2012-06-05 17:37:10.000 157 33367.34 388.63 2302.06 37.25 2012-06-05 17:37:11.000 157 33367.38 388.69 2302.09 37.25 2012-06-05 17:37:12.000 157 33367.36 388.62 2302.01 37.25 2012-06-05 17:37:13.000 157 33367.33 388.65 2302.07 37.25 2012-06-05 17:37:14.000 157 33367.43 388.63 2302.04 37.25 2012-06-05 17:37:15.000 157 33367.26 388.66 2302.06 37.25 2012-06-05 17:37:16.000 157 33367.30 388.60 2302.07 37.25 2012-06-05 17:37:17.000 157 33367.31 388.60 2302.07 37.25 2012-06-05 17:37:18.000 157 33367.36 388.66 2302.06 37.25 2012-06-05 17:37:19.000 157 33367.41 388.67 2302.01 37.25 2012-06-05 17:37:20.000 157 33367.24 388.70 2302.07 37.25 2012-06-05 17:37:21.000 157 33367.29 388.67 2302.06 37.25 2012-06-05 17:37:22.000 157 33367.23 388.70 2302.06 37.25 2012-06-05 17:37:23.000 157 33367.36 388.66 2302.04 37.25 2012-06-05 17:37:24.000 157 33367.30 388.65 2302.06 37.25 2012-06-05 17:37:25.000 157 33367.36 388.66 2302.06 37.25 2012-06-05 17:37:26.000 157 33367.29 388.60 2302.09 37.25 2012-06-05 17:37:27.000 157 33367.35 388.72 2302.12 37.25 2012-06-05 17:37:28.000 157 33367.30 388.70 2302.08 37.25 2012-06-05 17:37:29.000 157 33367.25 388.65 2302.07 37.25 2012-06-05 17:37:30.000 157 33367.29 388.68 2302.09 37.25 2012-06-05 17:37:31.000 157 33367.25 388.68 2302.04 37.25 2012-06-05 17:37:32.000 157 33367.37 388.69 2302.16 37.25 2012-06-05 17:37:33.000 157 33367.35 388.66 2302.13 37.25 2012-06-05 17:37:34.000 157 33367.29 388.68 2302.14 37.25 2012-06-05 17:37:35.000 157 33367.33 388.75 2302.12 37.25 2012-06-05 17:37:36.000 157 33367.36 388.67 2302.13 37.25 2012-06-05 17:37:37.000 157 33367.23 388.66 2302.16 37.25 2012-06-05 17:37:38.000 157 33367.34 388.71 2302.16 37.25 2012-06-05 17:37:39.000 157 33367.33 388.72 2302.08 37.25 2012-06-05 17:37:40.000 157 33367.29 388.71 2302.10 37.25 2012-06-05 17:37:41.000 157 33367.39 388.70 2302.13 37.25 2012-06-05 17:37:42.000 157 33367.33 388.70 2302.09 37.25 2012-06-05 17:37:42.000 157 33367.38 388.68 2302.14 37.25 2012-06-05 17:37:44.000 157 33367.38 388.68 2302.15 37.25 2012-06-05 17:37:45.000 157 33367.29 388.65 2302.22 37.25 2012-06-05 17:37:46.000 157 33367.39 388.67 2302.24 37.25 2012-06-05 17:37:47.000 157 33367.32 388.68 2302.16 37.25 2012-06-05 17:37:48.000 157 33367.39 388.66 2302.03 37.25 2012-06-05 17:37:49.000 157 33367.41 388.64 2302.18 37.25 2012-06-05 17:37:50.000 157 33367.32 388.68 2302.18 37.25 2012-06-05 17:37:51.000 157 33367.36 388.64 2302.14 37.25 2012-06-05 17:37:52.000 157 33367.26 388.65 2302.16 37.25 2012-06-05 17:37:53.000 157 33367.27 388.66 2302.17 37.25 2012-06-05 17:37:54.000 157 33367.35 388.69 2302.18 37.25 2012-06-05 17:37:55.000 157 33367.36 388.65 2302.16 37.25 2012-06-05 17:37:55.000 157 33367.30 388.72 2302.16 37.25 2012-06-05 17:37:57.000 157 33367.31 388.68 2302.20 37.25 2012-06-05 17:37:58.000 157 33367.30 388.67 2302.16 37.25 2012-06-05 17:37:59.000 157 33367.32 388.69 2302.16 37.25 2012-06-05 17:38:00.000 157 33367.35 388.66 2302.20 37.25 2012-06-05 17:38:01.000 157 33367.33 388.71 2302.18 37.25 2012-06-05 17:38:02.000 157 33367.27 388.70 2302.18 37.25 2012-06-05 17:38:03.000 157 33367.29 388.73 2302.21 37.25 2012-06-05 17:38:04.000 157 33367.31 388.73 2302.21 37.25 2012-06-05 17:38:05.000 157 33367.42 388.71 2302.16 37.25 2012-06-05 17:38:06.000 157 33367.28 388.70 2302.17 37.25 2012-06-05 17:38:07.000 157 33367.28 388.71 2302.21 37.25 2012-06-05 17:38:08.000 157 33367.39 388.70 2302.13 37.25 2012-06-05 17:38:09.000 157 33367.39 388.73 2302.28 37.25 2012-06-05 17:38:10.000 157 33367.25 388.72 2302.28 37.25 2012-06-05 17:38:11.000 157 33367.32 388.77 2302.22 37.25 2012-06-05 17:38:12.000 157 33367.31 388.74 2302.24 37.25 2012-06-05 17:38:13.000 157 33367.33 388.77 2302.24 37.25 2012-06-05 17:38:14.000 157 33367.32 388.74 2302.28 37.25 2012-06-05 17:38:15.000 157 33367.25 388.74 2302.28 37.25 2012-06-05 17:38:16.000 157 33367.36 388.74 2302.24 37.25 2012-06-05 17:38:17.000 157 33367.29 388.77 2302.18 37.25 2012-06-05 17:38:18.000 157 33367.31 388.77 2302.25 37.25 2012-06-05 17:38:19.000 157 33367.31 388.74 2302.29 37.25 2012-06-05 17:38:20.000 157 33367.26 388.74 2302.31 37.25 2012-06-05 17:38:21.000 157 33367.38 388.76 2302.21 37.25 2012-06-05 17:38:22.000 157 33367.25 388.73 2302.21 37.25 2012-06-05 17:38:23.000 157 33367.33 388.78 2302.25 37.25 2012-06-05 17:38:24.000 157 33367.26 388.74 2302.30 37.25 2012-06-05 17:38:25.000 157 33367.13 388.73 2302.28 37.25 2012-06-05 17:38:26.000 157 33367.39 388.74 2302.25 37.25 2012-06-05 17:38:27.000 157 33367.17 388.75 2302.30 37.25 2012-06-05 17:38:28.000 157 33367.21 388.74 2302.22 37.25 2012-06-05 17:38:29.000 157 33367.32 388.70 2302.31 37.25 2012-06-05 17:38:30.000 157 33367.23 388.75 2302.30 37.25 2012-06-05 17:38:31.000 157 33367.29 388.71 2302.24 37.25 2012-06-05 17:38:32.000 157 33367.25 388.72 2302.23 37.25 2012-06-05 17:38:33.000 157 33367.36 388.69 2302.31 37.25 2012-06-05 17:38:34.000 157 33367.26 388.67 2302.36 37.25 2012-06-05 17:38:35.000 157 33367.23 388.70 2302.34 37.25 2012-06-05 17:38:36.000 157 33367.27 388.68 2302.24 37.25 2012-06-05 17:38:36.000 157 33367.25 388.72 2302.30 37.25 2012-06-05 17:38:38.000 157 33367.25 388.69 2302.32 37.25 2012-06-05 17:38:39.000 157 33367.20 388.68 2302.24 37.25 2012-06-05 17:38:40.000 157 33367.23 388.73 2302.25 37.25 2012-06-05 17:38:41.000 157 33367.24 388.72 2302.30 37.25 2012-06-05 17:38:42.000 157 33367.29 388.71 2302.31 37.25 2012-06-05 17:38:43.000 157 33367.30 388.74 2302.35 37.25 2012-06-05 17:38:44.000 157 33367.31 388.75 2302.35 37.25 2012-06-05 17:38:45.000 157 33367.29 388.75 2302.35 37.25 2012-06-05 17:38:46.000 157 33367.24 388.75 2302.34 37.25 2012-06-05 17:38:47.000 157 33367.30 388.79 2302.30 37.25 2012-06-05 17:38:48.000 157 33367.32 388.75 2302.24 37.25 2012-06-05 17:38:49.000 157 33367.31 388.77 2302.28 37.25 2012-06-05 17:38:49.000 157 33367.43 388.78 2302.28 37.25 2012-06-05 17:38:51.000 157 33367.34 388.77 2302.30 37.25 2012-06-05 17:38:52.000 157 33367.36 388.79 2302.28 37.25 2012-06-05 17:38:53.000 157 33367.35 388.75 2302.31 37.25 2012-06-05 17:38:54.000 157 33367.36 388.76 2302.34 37.25 2012-06-05 17:38:55.000 157 33367.35 388.78 2302.41 37.25 2012-06-05 17:38:56.000 157 33367.43 388.76 2302.24 37.25 2012-06-05 17:38:57.000 157 33367.36 388.76 2302.29 37.25 2012-06-05 17:38:58.000 157 33367.36 388.74 2302.25 37.25 2012-06-05 17:38:59.000 157 33367.29 388.78 2302.30 37.25 2012-06-05 17:39:00.000 157 33367.34 388.76 2302.35 37.25 2012-06-05 17:39:01.000 157 33367.20 388.74 2302.22 37.25 2012-06-05 17:39:02.000 157 33367.27 388.76 2302.28 37.25 2012-06-05 17:39:03.000 157 33367.17 388.81 2302.38 37.25 2012-06-05 17:39:04.000 157 33367.14 388.80 2302.41 37.25 2012-06-05 17:39:05.000 157 33367.21 388.83 2302.32 37.25 2012-06-05 17:39:06.000 157 33367.21 388.81 2302.32 37.25 2012-06-05 17:39:07.000 157 33367.26 388.84 2302.40 37.25 2012-06-05 17:39:08.000 157 33367.15 388.85 2302.29 37.25 2012-06-05 17:39:09.000 157 33367.14 388.84 2302.40 37.25 2012-06-05 17:39:10.000 157 33367.16 388.85 2302.35 37.25 2012-06-05 17:39:11.000 157 33367.11 388.85 2302.40 37.25 2012-06-05 17:39:12.000 157 33367.02 388.84 2302.31 37.25 2012-06-05 17:39:13.000 157 33367.05 388.85 2302.38 37.25 2012-06-05 17:39:14.000 157 33366.98 388.82 2302.37 37.25 2012-06-05 17:39:15.000 157 33367.08 388.85 2302.35 37.25 2012-06-05 17:39:16.000 157 33367.13 388.87 2302.37 37.25 2012-06-05 17:39:17.000 157 33367.05 388.84 2302.47 37.25 2012-06-05 17:39:18.000 157 33367.05 388.89 2302.39 37.25 2012-06-05 17:39:19.000 157 33367.10 388.89 2302.40 37.25 2012-06-05 17:39:20.000 157 33366.93 388.92 2302.39 37.25 2012-06-05 17:39:21.000 157 33367.06 388.94 2302.43 37.25 2012-06-05 17:39:22.000 157 33366.99 388.95 2302.42 37.25 2012-06-05 17:39:23.000 157 33367.01 388.96 2302.43 37.25 2012-06-05 17:39:24.000 157 33366.99 388.92 2302.51 37.25 2012-06-05 17:39:25.000 157 33366.95 388.93 2302.43 37.25 2012-06-05 17:39:26.000 157 33366.95 389.00 2302.44 37.25 2012-06-05 17:39:27.000 157 33366.99 388.96 2302.53 37.25 2012-06-05 17:39:28.000 157 33366.96 388.98 2302.50 37.25 2012-06-05 17:39:29.000 157 33366.92 388.97 2302.42 37.25 2012-06-05 17:39:30.000 157 33366.95 388.96 2302.47 37.25 2012-06-05 17:39:30.000 157 33366.87 389.00 2302.48 37.25 2012-06-05 17:39:32.000 157 33366.95 389.01 2302.50 37.25 2012-06-05 17:39:33.000 157 33366.92 388.98 2302.60 37.25 2012-06-05 17:39:34.000 157 33366.83 388.98 2302.51 37.25 2012-06-05 17:39:35.000 157 33366.86 388.98 2302.48 37.25 2012-06-05 17:39:36.000 157 33366.81 388.96 2302.51 37.25 2012-06-05 17:39:37.000 157 33366.83 388.98 2302.50 37.25 2012-06-05 17:39:38.000 157 33366.89 388.97 2302.52 37.25 2012-06-05 17:39:39.000 157 33366.86 388.99 2302.52 37.25 2012-06-05 17:39:40.000 157 33366.79 389.01 2302.50 37.25 2012-06-05 17:39:41.000 157 33366.76 388.96 2302.59 37.25 2012-06-05 17:39:42.000 157 33366.75 389.00 2302.58 37.25 2012-06-05 17:39:43.000 157 33366.73 389.01 2302.52 37.25 2012-06-05 17:39:43.000 157 33366.77 389.04 2302.57 37.25 2012-06-05 17:39:45.000 157 33366.73 389.05 2302.55 37.25 2012-06-05 17:39:46.000 157 33366.71 389.02 2302.56 37.25 2012-06-05 17:39:47.000 157 33366.73 389.05 2302.53 37.25 2012-06-05 17:39:48.000 157 33366.82 389.06 2302.51 37.25 2012-06-05 17:39:49.000 157 33366.77 389.01 2302.50 37.25 2012-06-05 17:39:50.000 157 33366.68 389.09 2302.57 37.25 2012-06-05 17:39:51.000 157 33366.60 389.07 2302.49 37.25 2012-06-05 17:39:52.000 157 33366.69 389.04 2302.57 37.25 2012-06-05 17:39:53.000 157 33366.68 389.09 2302.55 37.25 2012-06-05 17:39:54.000 157 33366.65 389.09 2302.53 37.25 2012-06-05 17:39:55.000 157 33366.71 389.07 2302.62 37.25 2012-06-05 17:39:56.000 157 33366.58 389.13 2302.54 37.25 2012-06-05 17:39:57.000 157 33366.73 389.09 2302.49 37.25 2012-06-05 17:39:58.000 157 33366.65 389.07 2302.52 37.25 2012-06-05 17:39:59.000 157 33366.63 389.06 2302.59 37.25 2012-06-05 17:40:00.000 157 33366.61 389.11 2302.56 37.25 2012-06-05 17:40:01.000 157 33366.64 389.07 2302.61 37.25 2012-06-05 17:40:02.000 157 33366.67 389.15 2302.61 37.25 2012-06-05 17:40:03.000 157 33366.63 389.12 2302.62 37.25 2012-06-05 17:40:04.000 157 33366.62 389.14 2302.69 37.25 2012-06-05 17:40:05.000 157 33366.64 389.10 2302.63 37.25 2012-06-05 17:40:06.000 157 33366.68 389.11 2302.74 37.25 2012-06-05 17:40:07.000 157 33366.64 389.15 2302.57 37.25 2012-06-05 17:40:08.000 157 33366.48 389.12 2302.62 37.25 2012-06-05 17:40:09.000 157 33366.61 389.09 2302.64 37.25 2012-06-05 17:40:10.000 157 33366.51 389.09 2302.65 37.25 2012-06-05 17:40:11.000 157 33366.51 389.08 2302.62 37.25 2012-06-05 17:40:12.000 157 33366.55 389.08 2302.66 37.25 2012-06-05 17:40:13.000 157 33366.50 389.11 2302.62 37.25 2012-06-05 17:40:14.000 157 33366.46 389.08 2302.66 37.25 2012-06-05 17:40:15.000 157 33366.43 389.11 2302.60 37.25 2012-06-05 17:40:16.000 157 33366.46 389.09 2302.61 37.25 2012-06-05 17:40:17.000 157 33366.59 389.11 2302.59 37.25 2012-06-05 17:40:18.000 157 33366.55 389.10 2302.62 37.25 2012-06-05 17:40:19.000 157 33366.54 389.12 2302.60 37.25 2012-06-05 17:40:20.000 157 33366.48 389.08 2302.74 37.25 2012-06-05 17:40:21.000 157 33366.54 389.12 2302.63 37.25 2012-06-05 17:40:22.000 157 33366.43 389.11 2302.59 37.25 2012-06-05 17:40:23.000 157 33366.53 389.12 2302.67 37.25 2012-06-05 17:40:24.000 157 33366.39 389.12 2302.73 37.25 2012-06-05 17:40:24.000 157 33366.45 389.14 2302.60 37.25 2012-06-05 17:40:26.000 157 33366.43 389.19 2302.75 37.25 2012-06-05 17:40:27.000 157 33366.40 389.11 2302.70 37.25 2012-06-05 17:40:28.000 157 33366.51 389.15 2302.62 37.25 2012-06-05 17:40:29.000 157 33366.46 389.16 2302.64 37.25 2012-06-05 17:40:30.000 157 33366.47 389.18 2302.62 37.25 2012-06-05 17:40:31.000 157 33366.37 389.16 2302.60 37.25 2012-06-05 17:40:32.000 157 33366.43 389.17 2302.68 37.25 2012-06-05 17:40:33.000 157 33366.44 389.14 2302.74 37.25 2012-06-05 17:40:34.000 157 33366.48 389.16 2302.68 37.25 2012-06-05 17:40:35.000 157 33366.37 389.16 2302.69 37.25 2012-06-05 17:40:36.000 157 33366.41 389.20 2302.62 37.25 2012-06-05 17:40:37.000 157 33366.34 389.14 2302.63 37.25 2012-06-05 17:40:37.000 157 33366.42 389.13 2302.64 37.25 2012-06-05 17:40:39.000 157 33366.42 389.19 2302.64 37.25 2012-06-05 17:40:40.000 157 33366.27 389.21 2302.69 37.25 2012-06-05 17:40:41.000 157 33366.40 389.17 2302.61 37.25 2012-06-05 17:40:42.000 157 33366.40 389.19 2302.66 37.25 2012-06-05 17:40:43.000 157 33366.34 389.16 2302.76 37.25 2012-06-05 17:40:44.000 157 33366.41 389.21 2302.63 37.25 2012-06-05 17:40:45.000 157 33366.24 389.20 2302.66 37.25 2012-06-05 17:40:46.000 157 33366.31 389.18 2302.64 37.25 2012-06-05 17:40:47.000 157 33366.30 389.20 2302.69 37.25 2012-06-05 17:40:48.000 157 33366.29 389.22 2302.74 37.25 2012-06-05 17:40:49.000 157 33366.30 389.17 2302.67 37.25 2012-06-05 17:40:50.000 157 33366.39 389.21 2302.65 37.25 2012-06-05 17:40:51.000 157 33366.24 389.21 2302.81 37.25 2012-06-05 17:40:52.000 157 33366.23 389.19 2302.82 37.25 2012-06-05 17:40:53.000 157 33366.33 389.21 2302.80 37.25 2012-06-05 17:40:54.000 157 33366.35 389.25 2302.71 37.25 2012-06-05 17:40:55.000 157 33366.36 389.21 2302.76 37.25 2012-06-05 17:40:56.000 157 33366.32 389.26 2302.72 37.25 2012-06-05 17:40:57.000 157 33366.19 389.28 2302.74 37.25 2012-06-05 17:40:58.000 157 33366.16 389.29 2302.76 37.25 2012-06-05 17:40:59.000 157 33366.21 389.30 2302.78 37.25 2012-06-05 17:41:00.000 157 33366.23 389.32 2302.71 37.25 2012-06-05 17:41:01.000 157 33366.17 389.30 2302.74 37.25 2012-06-05 17:41:02.000 157 33366.12 389.31 2302.78 37.25 2012-06-05 17:41:03.000 157 33366.33 389.33 2302.67 37.25 2012-06-05 17:41:04.000 157 33366.20 389.32 2302.66 37.25 2012-06-05 17:41:05.000 157 33366.18 389.38 2302.84 37.25 2012-06-05 17:41:06.000 157 33366.12 389.34 2302.78 37.25 2012-06-05 17:41:07.000 157 33366.17 389.38 2302.74 37.25 2012-06-05 17:41:08.000 157 33366.20 389.34 2302.80 37.25 2012-06-05 17:41:09.000 157 33366.11 389.37 2302.87 37.25 2012-06-05 17:41:10.000 157 33366.21 389.36 2302.76 37.25 2012-06-05 17:41:11.000 157 33366.13 389.38 2302.86 37.25 2012-06-05 17:41:12.000 157 33366.07 389.36 2302.86 37.25 2012-06-05 17:41:13.000 157 33366.14 389.32 2302.82 37.25 2012-06-05 17:41:14.000 157 33366.01 389.36 2302.77 37.25 2012-06-05 17:41:15.000 157 33366.19 389.39 2302.86 37.25 2012-06-05 17:41:16.000 157 33366.14 389.38 2302.87 37.25 2012-06-05 17:41:17.000 157 33366.15 389.38 2302.82 37.25 2012-06-05 17:41:18.000 157 33366.09 389.39 2302.80 37.25 2012-06-05 17:41:18.000 157 33366.07 389.36 2302.75 37.25 2012-06-05 17:41:20.000 157 33366.24 389.35 2302.89 37.25 2012-06-05 17:41:21.000 157 33365.94 389.43 2302.83 37.25 2012-06-05 17:41:22.000 157 33366.06 389.41 2302.79 37.25 2012-06-05 17:41:23.000 157 33366.07 389.42 2302.82 37.25 2012-06-05 17:41:24.000 157 33366.01 389.42 2302.86 37.25 2012-06-05 17:41:25.000 157 33366.05 389.39 2302.82 37.25 2012-06-05 17:41:26.000 157 33365.95 389.42 2302.92 37.25 2012-06-05 17:41:27.000 157 33366.08 389.38 2302.86 37.25 2012-06-05 17:41:28.000 157 33366.00 389.34 2302.80 37.25 2012-06-05 17:41:29.000 157 33366.07 389.37 2302.81 37.25 2012-06-05 17:41:30.000 157 33366.05 389.39 2302.80 37.25 2012-06-05 17:41:31.000 157 33366.10 389.37 2302.91 37.25 2012-06-05 17:41:31.000 157 33366.01 389.38 2302.88 37.25 2012-06-05 17:41:33.000 157 33366.11 389.38 2302.87 37.25 2012-06-05 17:41:34.000 157 33366.05 389.36 2302.86 37.25 2012-06-05 17:41:35.000 157 33366.08 389.36 2302.86 37.25 2012-06-05 17:41:36.000 157 33366.08 389.33 2302.84 37.25 2012-06-05 17:41:37.000 157 33366.05 389.39 2302.88 37.25 2012-06-05 17:41:38.000 157 33365.99 389.40 2302.92 37.25 2012-06-05 17:41:39.000 157 33366.05 389.38 2302.84 37.25 2012-06-05 17:41:40.000 157 33366.08 389.37 2302.86 37.25 2012-06-05 17:41:41.000 157 33366.07 389.34 2302.96 37.25 2012-06-05 17:41:42.000 157 33366.08 389.36 2302.87 37.25 2012-06-05 17:41:43.000 157 33366.11 389.37 2302.88 37.25 2012-06-05 17:41:44.000 157 33366.07 389.39 2302.85 37.25 2012-06-05 17:41:45.000 157 33365.95 389.38 2302.91 37.25 2012-06-05 17:41:46.000 157 33366.05 389.38 2302.90 37.25 2012-06-05 17:41:47.000 157 33366.00 389.42 2302.90 37.25 2012-06-05 17:41:48.000 157 33366.07 389.38 2302.91 37.25 2012-06-05 17:41:49.000 157 33366.00 389.41 2302.85 37.25 2012-06-05 17:41:50.000 157 33366.10 389.38 2302.88 37.25 2012-06-05 17:41:51.000 157 33365.97 389.33 2302.83 37.25 2012-06-05 17:41:52.000 157 33366.08 389.33 2302.84 37.25 2012-06-05 17:41:53.000 157 33366.01 389.35 2302.88 37.25 2012-06-05 17:41:54.000 157 33366.01 389.40 2302.90 37.25 2012-06-05 17:41:55.000 157 33366.06 389.40 2302.90 37.25 2012-06-05 17:41:56.000 157 33366.01 389.39 2302.91 37.25 2012-06-05 17:41:57.000 157 33366.06 389.34 2302.96 37.25 2012-06-05 17:41:58.000 157 33366.07 389.36 2302.94 37.25 2012-06-05 17:41:59.000 157 33366.11 389.41 2302.87 37.25 2012-06-05 17:42:00.000 157 33366.05 389.42 2302.90 37.25 2012-06-05 17:42:01.000 157 33366.08 389.40 2302.99 37.25 2012-06-05 17:42:02.000 157 33366.12 389.39 2302.94 37.25 2012-06-05 17:42:03.000 157 33366.14 389.41 2302.90 37.25 2012-06-05 17:42:04.000 157 33366.06 389.40 2302.92 37.25 2012-06-05 17:42:05.000 157 33366.12 389.41 2302.99 37.25 2012-06-05 17:42:06.000 157 33366.12 389.43 2302.93 37.25 2012-06-05 17:42:07.000 157 33365.98 389.39 2302.97 37.25 2012-06-05 17:42:08.000 157 33365.98 389.40 2302.94 37.25 2012-06-05 17:42:09.000 157 33366.08 389.34 2302.97 37.25 2012-06-05 17:42:10.000 157 33366.02 389.34 2303.03 37.25 2012-06-05 17:42:11.000 157 33366.10 389.39 2302.99 37.25 2012-06-05 17:42:12.000 157 33366.08 389.41 2302.94 37.25 2012-06-05 17:42:12.000 157 33366.13 389.43 2302.88 37.25 2012-06-05 17:42:14.000 157 33366.05 389.40 2303.00 37.25 2012-06-05 17:42:15.000 157 33366.13 389.45 2302.92 37.25 2012-06-05 17:42:16.000 157 33366.00 389.41 2302.90 37.25 2012-06-05 17:42:17.000 157 33366.08 389.39 2302.86 37.25 2012-06-05 17:42:18.000 157 33366.09 389.44 2302.88 37.25 2012-06-05 17:42:19.000 157 33366.05 389.42 2303.00 37.25 2012-06-05 17:42:20.000 157 33366.07 389.43 2302.96 37.25 2012-06-05 17:42:21.000 157 33366.03 389.43 2302.97 37.25 2012-06-05 17:42:22.000 157 33366.03 389.42 2303.00 37.25 2012-06-05 17:42:23.000 157 33366.03 389.45 2302.89 37.25 2012-06-05 17:42:24.000 157 33366.08 389.48 2302.82 37.25 2012-06-05 17:42:25.000 157 33366.12 389.46 2302.85 37.25 2012-06-05 17:42:25.000 157 33365.97 389.47 2302.91 37.25 2012-06-05 17:42:27.000 157 33366.05 389.44 2302.93 37.25 2012-06-05 17:42:28.000 157 33366.09 389.44 2302.96 37.25 2012-06-05 17:42:29.000 157 33366.11 389.48 2302.96 37.25 2012-06-05 17:42:30.000 157 33366.15 389.48 2302.94 37.25 2012-06-05 17:42:31.000 157 33366.10 389.46 2302.96 37.25 2012-06-05 17:42:32.000 157 33366.17 389.46 2302.94 37.25 2012-06-05 17:42:33.000 157 33366.10 389.46 2302.90 37.25 2012-06-05 17:42:34.000 157 33366.11 389.45 2302.87 37.25 2012-06-05 17:42:35.000 157 33366.10 389.46 2302.94 37.25 2012-06-05 17:42:36.000 157 33366.05 389.46 2302.97 37.25 2012-06-05 17:42:37.000 157 33366.08 389.47 2302.99 37.25 2012-06-05 17:42:38.000 157 33366.00 389.50 2302.90 37.25 2012-06-05 17:42:39.000 157 33366.14 389.50 2302.89 37.25 2012-06-05 17:42:40.000 157 33366.04 389.48 2302.91 37.25 2012-06-05 17:42:41.000 157 33366.03 389.50 2302.96 37.25 2012-06-05 17:42:42.000 157 33366.02 389.46 2302.94 37.25 2012-06-05 17:42:43.000 157 33366.07 389.50 2302.95 37.25 2012-06-05 17:42:44.000 157 33365.94 389.49 2302.92 37.25 2012-06-05 17:42:45.000 157 33366.05 389.48 2302.91 37.25 2012-06-05 17:42:46.000 157 33366.07 389.51 2302.93 37.25 2012-06-05 17:42:47.000 157 33366.05 389.50 2302.96 37.25 2012-06-05 17:42:48.000 157 33366.01 389.45 2302.97 37.25 2012-06-05 17:42:49.000 157 33365.96 389.50 2302.90 37.25 2012-06-05 17:42:50.000 157 33365.97 389.49 2302.97 37.25 2012-06-05 17:42:51.000 157 33366.03 389.49 2303.08 37.25 2012-06-05 17:42:52.000 157 33366.09 389.48 2303.03 37.25 2012-06-05 17:42:53.000 157 33366.11 389.46 2302.88 37.25 2012-06-05 17:42:54.000 157 33366.04 389.44 2302.97 37.25 2012-06-05 17:42:55.000 157 33366.07 389.50 2303.01 37.25 2012-06-05 17:42:56.000 157 33366.07 389.49 2302.94 37.25 2012-06-05 17:42:57.000 157 33366.02 389.53 2302.93 37.25 2012-06-05 17:42:58.000 157 33366.02 389.53 2302.99 37.25 2012-06-05 17:42:59.000 157 33366.08 389.52 2302.96 37.25 2012-06-05 17:43:00.000 157 33366.15 389.51 2302.94 37.25 2012-06-05 17:43:01.000 157 33366.15 389.53 2302.92 37.25 2012-06-05 17:43:02.000 157 33366.07 389.50 2302.91 37.25 2012-06-05 17:43:03.000 157 33366.14 389.53 2302.99 37.25 2012-06-05 17:43:04.000 157 33366.14 389.54 2303.02 37.25 2012-06-05 17:43:05.000 157 33366.09 389.51 2303.11 37.25 2012-06-05 17:43:06.000 157 33366.13 389.52 2303.04 37.25 2012-06-05 17:43:06.000 157 33366.31 389.52 2302.89 37.25 2012-06-05 17:43:08.000 157 33366.12 389.54 2303.00 37.25 2012-06-05 17:43:09.000 157 33366.17 389.51 2303.02 37.25 2012-06-05 17:43:10.000 157 33366.14 389.50 2302.97 37.25 2012-06-05 17:43:11.000 157 33366.24 389.54 2302.92 37.25 2012-06-05 17:43:12.000 157 33366.23 389.49 2302.91 37.25 2012-06-05 17:43:13.000 157 33366.14 389.53 2302.97 37.25 2012-06-05 17:43:14.000 157 33366.22 389.49 2302.96 37.25 2012-06-05 17:43:15.000 157 33366.17 389.49 2303.03 37.25 2012-06-05 17:43:16.000 157 33366.11 389.51 2302.99 37.25 2012-06-05 17:43:17.000 157 33366.17 389.50 2303.03 37.25 2012-06-05 17:43:18.000 157 33366.19 389.49 2303.03 37.25 2012-06-05 17:43:19.000 157 33366.19 389.54 2302.93 37.25 2012-06-05 17:43:19.000 157 33366.21 389.50 2302.97 37.25 2012-06-05 17:43:21.000 157 33366.23 389.52 2302.93 37.25 2012-06-05 17:43:22.000 157 33366.25 389.51 2302.88 37.25 2012-06-05 17:43:23.000 157 33366.24 389.57 2302.94 37.25 2012-06-05 17:43:24.000 157 33366.20 389.50 2302.93 37.25 2012-06-05 17:43:25.000 157 33366.19 389.56 2303.01 37.25 2012-06-05 17:43:26.000 157 33366.25 389.54 2302.96 37.25 2012-06-05 17:43:27.000 157 33366.12 389.59 2302.88 37.25 2012-06-05 17:43:28.000 157 33366.18 389.56 2302.91 37.25 2012-06-05 17:43:29.000 157 33366.22 389.50 2303.03 37.25 2012-06-05 17:43:30.000 157 33366.22 389.56 2302.92 37.25 2012-06-05 17:43:31.000 157 33366.12 389.57 2303.02 37.25 2012-06-05 17:43:32.000 157 33366.29 389.56 2302.87 37.25 2012-06-05 17:43:33.000 157 33366.25 389.58 2303.01 37.25 2012-06-05 17:43:34.000 157 33366.17 389.58 2303.04 37.25 2012-06-05 17:43:35.000 157 33366.25 389.53 2302.99 37.25 2012-06-05 17:43:36.000 157 33366.21 389.60 2302.94 37.25 2012-06-05 17:43:37.000 157 33366.21 389.57 2302.96 37.25 2012-06-05 17:43:38.000 157 33366.15 389.55 2302.93 37.25 2012-06-05 17:43:39.000 157 33366.21 389.57 2303.03 37.25 2012-06-05 17:43:40.000 157 33366.17 389.58 2302.94 37.25 2012-06-05 17:43:41.000 157 33366.21 389.56 2302.96 37.25 2012-06-05 17:43:42.000 157 33366.21 389.56 2302.96 37.25 2012-06-05 17:43:43.000 157 33366.17 389.53 2303.01 37.25 2012-06-05 17:43:44.000 157 33366.21 389.52 2302.91 37.25 2012-06-05 17:43:45.000 157 33366.26 389.52 2302.93 37.25 2012-06-05 17:43:46.000 157 33366.14 389.53 2302.95 37.25 2012-06-05 17:43:47.000 157 33366.22 389.54 2302.96 37.25 2012-06-05 17:43:48.000 157 33366.30 389.53 2302.91 37.25 2012-06-05 17:43:49.000 157 33366.32 389.58 2302.96 37.25 2012-06-05 17:43:50.000 157 33366.24 389.57 2302.98 37.25 2012-06-05 17:43:51.000 157 33366.32 389.52 2302.99 37.25 2012-06-05 17:43:52.000 157 33366.23 389.52 2302.88 37.25 2012-06-05 17:43:53.000 157 33366.26 389.51 2302.96 37.25 2012-06-05 17:43:54.000 157 33366.25 389.59 2302.94 37.25 2012-06-05 17:43:55.000 157 33366.29 389.60 2302.94 37.25 2012-06-05 17:43:56.000 157 33366.25 389.57 2303.00 37.25 2012-06-05 17:43:57.000 157 33366.15 389.58 2302.99 37.25 2012-06-05 17:43:58.000 157 33366.14 389.61 2302.92 37.25 2012-06-05 17:43:59.000 157 33366.18 389.57 2302.97 37.25 2012-06-05 17:44:00.000 157 33366.10 389.59 2302.90 37.25 2012-06-05 17:44:00.000 157 33366.19 389.54 2302.89 37.25 2012-06-05 17:44:02.000 157 33366.05 389.58 2302.95 37.25 2012-06-05 17:44:03.000 157 33366.08 389.61 2302.99 37.25 2012-06-05 17:44:04.000 157 33366.13 389.60 2302.97 37.25 2012-06-05 17:44:05.000 157 33366.16 389.59 2302.96 37.25 2012-06-05 17:44:06.000 157 33366.05 389.61 2302.88 37.25 2012-06-05 17:44:07.000 157 33366.10 389.61 2302.91 37.25 2012-06-05 17:44:08.000 157 33366.11 389.57 2302.87 37.25 2012-06-05 17:44:09.000 157 33366.04 389.61 2302.95 37.25 2012-06-05 17:44:10.000 157 33366.08 389.63 2302.89 37.25 2012-06-05 17:44:11.000 157 33366.12 389.65 2303.04 37.25 2012-06-05 17:44:12.000 157 33366.05 389.63 2302.96 37.25 2012-06-05 17:44:13.000 157 33366.15 389.65 2302.98 37.25 2012-06-05 17:44:13.000 157 33366.04 389.62 2302.93 37.26 2012-06-05 17:44:15.000 157 33365.96 389.59 2302.97 37.25 2012-06-05 17:44:16.000 157 33366.05 389.58 2302.90 37.25 2012-06-05 17:44:17.000 157 33366.12 389.64 2302.90 37.25 2012-06-05 17:44:18.000 157 33366.00 389.66 2302.96 37.25 2012-06-05 17:44:19.000 157 33366.04 389.66 2302.94 37.25 2012-06-05 17:44:20.000 157 33365.97 389.70 2302.94 37.25 2012-06-05 17:44:21.000 157 33366.10 389.71 2303.00 37.25 2012-06-05 17:44:22.000 157 33365.94 389.67 2303.01 37.25 2012-06-05 17:44:23.000 157 33366.08 389.69 2302.96 37.25 2012-06-05 17:44:24.000 157 33366.00 389.75 2303.01 37.25 2012-06-05 17:44:25.000 157 33365.93 389.67 2303.00 37.25 2012-06-05 17:44:26.000 157 33366.00 389.68 2303.03 37.25 2012-06-05 17:44:27.000 157 33365.93 389.71 2302.93 37.25 2012-06-05 17:44:28.000 157 33365.96 389.72 2302.96 37.25 2012-06-05 17:44:29.000 157 33365.99 389.70 2303.02 37.25 2012-06-05 17:44:30.000 157 33365.96 389.67 2302.94 37.25 2012-06-05 17:44:31.000 157 33365.95 389.70 2302.97 37.25 2012-06-05 17:44:32.000 157 33365.97 389.73 2303.02 37.25 2012-06-05 17:44:33.000 157 33365.92 389.74 2303.02 37.25 2012-06-05 17:44:34.000 157 33365.90 389.75 2303.02 37.25 2012-06-05 17:44:35.000 157 33366.03 389.74 2303.09 37.25 2012-06-05 17:44:36.000 157 33365.95 389.70 2303.03 37.25 2012-06-05 17:44:37.000 157 33366.02 389.68 2303.00 37.25 2012-06-05 17:44:38.000 157 33365.87 389.66 2303.01 37.25 2012-06-05 17:44:39.000 157 33365.92 389.73 2303.03 37.25 2012-06-05 17:44:40.000 157 33365.94 389.72 2302.97 37.25 2012-06-05 17:44:41.000 157 33365.95 389.72 2302.96 37.25 2012-06-05 17:44:42.000 157 33365.87 389.73 2303.02 37.25 2012-06-05 17:44:43.000 157 33365.93 389.66 2303.04 37.25 2012-06-05 17:44:44.000 157 33365.88 389.75 2303.06 37.25 2012-06-05 17:44:45.000 157 33365.81 389.71 2303.05 37.25 2012-06-05 17:44:46.000 157 33365.83 389.67 2303.12 37.25 2012-06-05 17:44:47.000 157 33365.81 389.71 2303.04 37.25 2012-06-05 17:44:48.000 157 33365.94 389.74 2303.05 37.25 2012-06-05 17:44:49.000 157 33365.86 389.74 2303.05 37.25 2012-06-05 17:44:50.000 157 33365.93 389.74 2303.09 37.25 2012-06-05 17:44:51.000 157 33365.83 389.72 2303.03 37.25 2012-06-05 17:44:52.000 157 33365.83 389.70 2303.02 37.25 2012-06-05 17:44:53.000 157 33365.80 389.76 2303.14 37.25 2012-06-05 17:44:54.000 157 33365.80 389.74 2303.11 37.25 2012-06-05 17:44:54.000 157 33365.76 389.74 2303.05 37.25 2012-06-05 17:44:56.000 157 33365.86 389.77 2303.15 37.25 2012-06-05 17:44:57.000 157 33365.78 389.75 2303.14 37.25 2012-06-05 17:44:58.000 157 33365.78 389.73 2303.19 37.25 2012-06-05 17:44:59.000 157 33365.67 389.78 2303.11 37.25 2012-06-05 17:45:00.000 157 33365.83 389.77 2303.08 37.25 2012-06-05 17:45:01.000 157 33365.71 389.73 2303.15 37.25 2012-06-05 17:45:02.000 157 33365.86 389.71 2303.09 37.26 2012-06-05 17:45:03.000 157 33365.76 389.78 2303.19 37.26 2012-06-05 17:45:04.000 157 33365.74 389.75 2303.19 37.26 2012-06-05 17:45:05.000 157 33365.72 389.79 2303.16 37.26 2012-06-05 17:45:06.000 157 33365.75 389.81 2303.17 37.25 2012-06-05 17:45:07.000 157 33365.65 389.80 2303.12 37.25 2012-06-05 17:45:07.000 157 33365.71 389.77 2303.19 37.26 2012-06-05 17:45:09.000 157 33365.74 389.77 2303.15 37.26 2012-06-05 17:45:10.000 157 33365.68 389.78 2303.18 37.25 2012-06-05 17:45:11.000 157 33365.59 389.76 2303.10 37.26 2012-06-05 17:45:12.000 157 33365.75 389.75 2303.16 37.25 2012-06-05 17:45:13.000 157 33365.68 389.80 2303.19 37.25 2012-06-05 17:45:14.000 157 33365.61 389.79 2303.03 37.26 2012-06-05 17:45:15.000 157 33365.63 389.77 2303.15 37.25 2012-06-05 17:45:16.000 157 33365.54 389.76 2303.21 37.25 2012-06-05 17:45:17.000 157 33365.56 389.77 2303.24 37.26 2012-06-05 17:45:18.000 157 33365.54 389.77 2303.26 37.25 2012-06-05 17:45:19.000 157 33365.57 389.79 2303.24 37.26 2012-06-05 17:45:20.000 157 33365.53 389.79 2303.21 37.26 2012-06-05 17:45:21.000 157 33365.58 389.78 2303.16 37.26 2012-06-05 17:45:22.000 157 33365.53 389.73 2303.03 37.25 2012-06-05 17:45:23.000 157 33365.56 389.75 2303.23 37.25 2012-06-05 17:45:24.000 157 33365.47 389.76 2303.19 37.25 2012-06-05 17:45:25.000 157 33365.58 389.81 2303.18 37.25 2012-06-05 17:45:26.000 157 33365.53 389.82 2303.16 37.26 2012-06-05 17:45:27.000 157 33365.52 389.77 2303.22 37.26 2012-06-05 17:45:28.000 157 33365.43 389.77 2303.22 37.26 2012-06-05 17:45:29.000 157 33365.47 389.77 2303.17 37.26 2012-06-05 17:45:30.000 157 33365.39 389.84 2303.27 37.26 2012-06-05 17:45:31.000 157 33365.36 389.81 2303.28 37.26 2012-06-05 17:45:32.000 157 33365.30 389.82 2303.22 37.26 2012-06-05 17:45:33.000 157 33365.44 389.83 2303.25 37.26 2012-06-05 17:45:34.000 157 33365.44 389.80 2303.24 37.26 2012-06-05 17:45:35.000 157 33365.45 389.83 2303.17 37.26 2012-06-05 17:45:36.000 157 33365.38 389.83 2303.30 37.26 2012-06-05 17:45:37.000 157 33365.42 389.78 2303.23 37.26 2012-06-05 17:45:38.000 157 33365.30 389.84 2303.26 37.26 2012-06-05 17:45:39.000 157 33365.23 389.79 2303.19 37.26 2012-06-05 17:45:40.000 157 33365.31 389.81 2303.18 37.26 2012-06-05 17:45:41.000 157 33365.32 389.82 2303.27 37.26 2012-06-05 17:45:42.000 157 33365.30 389.75 2303.31 37.25 2012-06-05 17:45:43.000 157 33365.23 389.83 2303.37 37.26 2012-06-05 17:45:44.000 157 33365.17 389.86 2303.32 37.25 2012-06-05 17:45:45.000 157 33365.31 389.84 2303.27 37.26 2012-06-05 17:45:46.000 157 33365.23 389.86 2303.29 37.26 2012-06-05 17:45:47.000 157 33365.19 389.86 2303.21 37.26 2012-06-05 17:45:48.000 157 33365.22 389.90 2303.27 37.26 2012-06-05 17:45:48.000 157 33365.11 389.86 2303.27 37.26 2012-06-05 17:45:50.000 157 33365.32 389.88 2303.32 37.26 2012-06-05 17:45:51.000 157 33365.12 389.88 2303.31 37.26 2012-06-05 17:45:52.000 157 33365.17 389.84 2303.29 37.26 2012-06-05 17:45:53.000 157 33365.14 389.89 2303.38 37.26 2012-06-05 17:45:54.000 157 33365.13 389.89 2303.36 37.26 2012-06-05 17:45:55.000 157 33365.14 389.92 2303.24 37.26 2012-06-05 17:45:56.000 157 33365.08 389.90 2303.37 37.26 2012-06-05 17:45:57.000 157 33365.16 389.89 2303.38 37.25 2012-06-05 17:45:58.000 157 33365.12 389.89 2303.35 37.26 2012-06-05 17:45:59.000 157 33365.12 389.89 2303.37 37.26 2012-06-05 17:46:00.000 157 33365.08 389.90 2303.32 37.26 2012-06-05 17:46:01.000 157 33365.04 389.90 2303.39 37.26 2012-06-05 17:46:01.000 157 33364.99 389.96 2303.29 37.26 2012-06-05 17:46:03.000 157 33365.07 389.95 2303.42 37.26 2012-06-05 17:46:04.000 157 33365.06 389.95 2303.37 37.26 2012-06-05 17:46:05.000 157 33364.94 389.97 2303.46 37.26 2012-06-05 17:46:06.000 157 33365.02 389.94 2303.32 37.26 2012-06-05 17:46:07.000 157 33364.97 389.93 2303.41 37.26 2012-06-05 17:46:08.000 157 33364.97 389.91 2303.39 37.26 2012-06-05 17:46:09.000 157 33364.95 389.93 2303.40 37.26 2012-06-05 17:46:10.000 157 33364.86 389.96 2303.37 37.26 2012-06-05 17:46:11.000 157 33364.88 389.97 2303.40 37.26 2012-06-05 17:46:12.000 157 33364.93 389.98 2303.36 37.26 2012-06-05 17:46:13.000 157 33364.88 389.94 2303.46 37.26 2012-06-05 17:46:14.000 157 33364.79 389.98 2303.40 37.26 2012-06-05 17:46:15.000 157 33364.72 390.01 2303.39 37.26 2012-06-05 17:46:16.000 157 33364.71 390.03 2303.43 37.26 2012-06-05 17:46:17.000 157 33364.83 390.02 2303.43 37.26 2012-06-05 17:46:18.000 157 33364.86 390.01 2303.50 37.26 2012-06-05 17:46:19.000 157 33364.76 390.05 2303.41 37.26 2012-06-05 17:46:20.000 157 33364.72 390.00 2303.41 37.26 2012-06-05 17:46:21.000 157 33364.71 390.00 2303.43 37.26 2012-06-05 17:46:22.000 157 33364.71 390.00 2303.49 37.26 2012-06-05 17:46:23.000 157 33364.76 390.03 2303.39 37.26 2012-06-05 17:46:24.000 157 33364.61 390.05 2303.41 37.26 2012-06-05 17:46:25.000 157 33364.69 390.05 2303.51 37.26 2012-06-05 17:46:26.000 157 33364.55 390.06 2303.42 37.26 2012-06-05 17:46:27.000 157 33364.53 390.07 2303.52 37.26 2012-06-05 17:46:28.000 157 33364.50 390.07 2303.47 37.26 2012-06-05 17:46:29.000 157 33364.50 390.06 2303.54 37.26 2012-06-05 17:46:30.000 157 33364.49 390.05 2303.47 37.26 2012-06-05 17:46:31.000 157 33364.50 390.10 2303.59 37.26 2012-06-05 17:46:32.000 157 33364.49 390.11 2303.56 37.26 2012-06-05 17:46:33.000 157 33364.44 390.07 2303.56 37.26 2012-06-05 17:46:34.000 157 33364.40 390.06 2303.63 37.26 2012-06-05 17:46:35.000 157 33364.38 390.09 2303.46 37.26 2012-06-05 17:46:36.000 157 33364.45 390.08 2303.52 37.26 2012-06-05 17:46:37.000 157 33364.41 390.09 2303.47 37.26 2012-06-05 17:46:38.000 157 33364.38 390.11 2303.52 37.26 2012-06-05 17:46:39.000 157 33364.34 390.13 2303.59 37.26 2012-06-05 17:46:40.000 157 33364.35 390.15 2303.55 37.26 2012-06-05 17:46:41.000 157 33364.40 390.18 2303.59 37.26 2012-06-05 17:46:42.000 157 33364.37 390.18 2303.56 37.26 2012-06-05 17:46:42.000 157 33364.32 390.15 2303.58 37.26 2012-06-05 17:46:44.000 157 33364.26 390.15 2303.54 37.26 2012-06-05 17:46:45.000 157 33364.26 390.16 2303.53 37.26 2012-06-05 17:46:46.000 157 33364.19 390.20 2303.50 37.26 2012-06-05 17:46:47.000 157 33364.25 390.20 2303.55 37.26 2012-06-05 17:46:48.000 157 33364.16 390.19 2303.61 37.26 2012-06-05 17:46:49.000 157 33364.21 390.16 2303.64 37.26 2012-06-05 17:46:50.000 157 33364.14 390.17 2303.66 37.26 2012-06-05 17:46:51.000 157 33364.31 390.22 2303.58 37.26 2012-06-05 17:46:52.000 157 33364.20 390.18 2303.63 37.26 2012-06-05 17:46:53.000 157 33364.22 390.22 2303.71 37.26 2012-06-05 17:46:54.000 157 33364.20 390.23 2303.64 37.26 2012-06-05 17:46:55.000 157 33364.23 390.16 2303.68 37.26 2012-06-05 17:46:55.000 157 33364.24 390.19 2303.61 37.26 2012-06-05 17:46:57.000 157 33364.05 390.18 2303.61 37.26 2012-06-05 17:46:58.000 157 33364.09 390.17 2303.64 37.26 2012-06-05 17:46:59.000 157 33364.13 390.19 2303.64 37.26 2012-06-05 17:47:00.000 157 33364.15 390.22 2303.67 37.26 2012-06-05 17:47:01.000 157 33364.09 390.21 2303.72 37.26 2012-06-05 17:47:02.000 157 33364.07 390.24 2303.65 37.26 2012-06-05 17:47:03.000 157 33364.20 390.24 2303.74 37.26 2012-06-05 17:47:04.000 157 33364.10 390.25 2303.71 37.26 2012-06-05 17:47:05.000 157 33364.09 390.27 2303.66 37.26 2012-06-05 17:47:06.000 157 33364.07 390.29 2303.65 37.26 2012-06-05 17:47:07.000 157 33364.16 390.21 2303.67 37.26 2012-06-05 17:47:08.000 157 33364.04 390.25 2303.61 37.26 2012-06-05 17:47:09.000 157 33364.09 390.25 2303.75 37.26 2012-06-05 17:47:10.000 157 33363.99 390.25 2303.68 37.26 2012-06-05 17:47:11.000 157 33363.99 390.21 2303.68 37.26 2012-06-05 17:47:12.000 157 33363.99 390.25 2303.66 37.26 2012-06-05 17:47:13.000 157 33363.97 390.28 2303.58 37.26 2012-06-05 17:47:14.000 157 33364.06 390.27 2303.66 37.26 2012-06-05 17:47:15.000 157 33364.02 390.21 2303.65 37.26 2012-06-05 17:47:16.000 157 33363.87 390.18 2303.65 37.26 2012-06-05 17:47:17.000 157 33364.00 390.25 2303.66 37.26 2012-06-05 17:47:18.000 157 33364.02 390.27 2303.67 37.26 2012-06-05 17:47:19.000 157 33363.99 390.26 2303.70 37.26 2012-06-05 17:47:20.000 157 33364.02 390.27 2303.68 37.26 2012-06-05 17:47:21.000 157 33363.95 390.30 2303.67 37.26 2012-06-05 17:47:22.000 157 33363.97 390.26 2303.64 37.26 2012-06-05 17:47:23.000 157 33364.03 390.27 2303.72 37.26 2012-06-05 17:47:24.000 157 33364.06 390.30 2303.71 37.26 2012-06-05 17:47:25.000 157 33363.96 390.32 2303.66 37.26 2012-06-05 17:47:26.000 157 33363.99 390.28 2303.74 37.26 2012-06-05 17:47:27.000 157 33363.84 390.32 2303.74 37.26 2012-06-05 17:47:28.000 157 33363.91 390.34 2303.70 37.26 2012-06-05 17:47:29.000 157 33363.92 390.34 2303.67 37.26 2012-06-05 17:47:30.000 157 33363.91 390.29 2303.64 37.26 2012-06-05 17:47:31.000 157 33363.89 390.31 2303.67 37.26 2012-06-05 17:47:32.000 157 33363.98 390.31 2303.74 37.26 2012-06-05 17:47:33.000 157 33363.92 390.36 2303.69 37.26 2012-06-05 17:47:34.000 157 33363.86 390.34 2303.71 37.26 2012-06-05 17:47:35.000 157 33363.82 390.31 2303.62 37.26 2012-06-05 17:47:36.000 157 33363.87 390.30 2303.78 37.26 2012-06-05 17:47:36.000 157 33363.78 390.33 2303.66 37.26 2012-06-05 17:47:38.000 157 33363.96 390.33 2303.66 37.26 2012-06-05 17:47:39.000 157 33363.84 390.33 2303.66 37.26 2012-06-05 17:47:40.000 157 33363.86 390.32 2303.66 37.26 2012-06-05 17:47:41.000 157 33363.86 390.35 2303.71 37.26 2012-06-05 17:47:42.000 157 33363.83 390.37 2303.66 37.26 2012-06-05 17:47:43.000 157 33363.80 390.34 2303.71 37.26 2012-06-05 17:47:44.000 157 33363.84 390.36 2303.71 37.26 2012-06-05 17:47:45.000 157 33363.78 390.36 2303.76 37.26 2012-06-05 17:47:46.000 157 33363.71 390.36 2303.70 37.26 2012-06-05 17:47:47.000 157 33363.78 390.39 2303.69 37.26 2012-06-05 17:47:48.000 157 33363.78 390.39 2303.73 37.26 2012-06-05 17:47:49.000 157 33363.76 390.42 2303.66 37.26 2012-06-05 17:47:49.000 157 33363.62 390.37 2303.76 37.26 2012-06-05 17:47:51.000 157 33363.76 390.37 2303.66 37.26 2012-06-05 17:47:52.000 157 33363.78 390.37 2303.68 37.26 2012-06-05 17:47:53.000 157 33363.66 390.41 2303.68 37.26 2012-06-05 17:47:54.000 157 33363.63 390.43 2303.72 37.26 2012-06-05 17:47:55.000 157 33363.69 390.40 2303.73 37.26 2012-06-05 17:47:56.000 157 33363.58 390.43 2303.74 37.26 2012-06-05 17:47:57.000 157 33363.63 390.43 2303.70 37.26 2012-06-05 17:47:58.000 157 33363.68 390.45 2303.70 37.26 2012-06-05 17:47:59.000 157 33363.59 390.44 2303.77 37.26 2012-06-05 17:48:00.000 157 33363.58 390.47 2303.83 37.26 2012-06-05 17:48:01.000 157 33363.63 390.50 2303.74 37.26 2012-06-05 17:48:02.000 157 33363.51 390.48 2303.77 37.26 2012-06-05 17:48:03.000 157 33363.57 390.46 2303.80 37.26 2012-06-05 17:48:04.000 157 33363.52 390.47 2303.68 37.26 2012-06-05 17:48:05.000 157 33363.57 390.51 2303.77 37.26 2012-06-05 17:48:06.000 157 33363.54 390.50 2303.84 37.26 2012-06-05 17:48:07.000 157 33363.48 390.55 2303.78 37.26 2012-06-05 17:48:08.000 157 33363.50 390.54 2303.81 37.26 2012-06-05 17:48:09.000 157 33363.40 390.55 2303.78 37.26 2012-06-05 17:48:10.000 157 33363.48 390.56 2303.84 37.26 2012-06-05 17:48:11.000 157 33363.42 390.56 2303.83 37.26 2012-06-05 17:48:12.000 157 33363.34 390.58 2303.83 37.26 2012-06-05 17:48:13.000 157 33363.41 390.56 2303.80 37.26 2012-06-05 17:48:14.000 157 33363.45 390.57 2303.74 37.26 2012-06-05 17:48:15.000 157 33363.33 390.57 2303.84 37.26 2012-06-05 17:48:16.000 157 33363.31 390.52 2303.74 37.26 2012-06-05 17:48:17.000 157 33363.29 390.53 2303.78 37.26 2012-06-05 17:48:18.000 157 33363.24 390.59 2303.90 37.26 2012-06-05 17:48:19.000 157 33363.25 390.59 2303.86 37.26 2012-06-05 17:48:20.000 157 33363.31 390.62 2303.86 37.26 2012-06-05 17:48:21.000 157 33363.25 390.59 2303.81 37.26 2012-06-05 17:48:22.000 157 33363.18 390.62 2303.87 37.26 2012-06-05 17:48:23.000 157 33363.20 390.64 2303.88 37.26 2012-06-05 17:48:24.000 157 33363.26 390.62 2303.89 37.26 2012-06-05 17:48:25.000 157 33363.17 390.66 2303.86 37.26 2012-06-05 17:48:26.000 157 33363.19 390.64 2303.81 37.26 2012-06-05 17:48:27.000 157 33363.16 390.67 2303.91 37.26 2012-06-05 17:48:28.000 157 33363.12 390.67 2303.81 37.26 2012-06-05 17:48:29.000 157 33363.13 390.71 2303.83 37.26 2012-06-05 17:48:30.000 157 33363.04 390.67 2303.86 37.26 2012-06-05 17:48:30.000 157 33363.10 390.74 2303.87 37.26 2012-06-05 17:48:32.000 157 33363.07 390.73 2303.91 37.26 2012-06-05 17:48:33.000 157 33363.11 390.67 2303.96 37.26 2012-06-05 17:48:34.000 157 33363.07 390.70 2303.86 37.26 2012-06-05 17:48:35.000 157 33363.11 390.71 2303.88 37.26 2012-06-05 17:48:36.000 157 33363.13 390.72 2303.89 37.26 2012-06-05 17:48:37.000 157 33363.10 390.71 2303.90 37.26 2012-06-05 17:48:38.000 157 33363.08 390.76 2303.87 37.26 2012-06-05 17:48:39.000 157 33363.01 390.69 2303.87 37.26 2012-06-05 17:48:40.000 157 33363.06 390.71 2303.92 37.26 2012-06-05 17:48:41.000 157 33363.03 390.73 2303.91 37.26 2012-06-05 17:48:42.000 157 33363.06 390.71 2303.96 37.26 2012-06-05 17:48:43.000 157 33362.99 390.76 2303.96 37.26 2012-06-05 17:48:43.000 157 33362.98 390.70 2303.95 37.26 2012-06-05 17:48:45.000 157 33363.00 390.74 2303.93 37.26 2012-06-05 17:48:46.000 157 33362.96 390.71 2303.91 37.26 2012-06-05 17:48:47.000 157 33363.03 390.74 2303.95 37.26 2012-06-05 17:48:48.000 157 33363.01 390.75 2304.00 37.26 2012-06-05 17:48:49.000 157 33363.01 390.78 2303.98 37.26 2012-06-05 17:48:50.000 157 33363.00 390.74 2303.86 37.26 2012-06-05 17:48:51.000 157 33363.03 390.78 2303.92 37.26 2012-06-05 17:48:52.000 157 33362.95 390.78 2303.90 37.26 2012-06-05 17:48:53.000 157 33363.00 390.76 2303.93 37.26 2012-06-05 17:48:54.000 157 33362.95 390.77 2303.93 37.26 2012-06-05 17:48:55.000 157 33363.01 390.80 2303.91 37.26 2012-06-05 17:48:56.000 157 33362.88 390.78 2303.96 37.26 2012-06-05 17:48:57.000 157 33362.94 390.75 2303.89 37.26 2012-06-05 17:48:58.000 157 33362.85 390.80 2303.91 37.26 2012-06-05 17:48:59.000 157 33362.88 390.76 2303.99 37.26 2012-06-05 17:49:00.000 157 33362.86 390.81 2303.94 37.26 2012-06-05 17:49:01.000 157 33362.92 390.81 2303.91 37.26 2012-06-05 17:49:02.000 157 33362.75 390.81 2303.93 37.26 2012-06-05 17:49:03.000 157 33362.78 390.85 2303.91 37.26 2012-06-05 17:49:04.000 157 33362.98 390.81 2303.97 37.26 2012-06-05 17:49:05.000 157 33362.84 390.84 2304.00 37.26 2012-06-05 17:49:06.000 157 33362.85 390.83 2303.93 37.26 2012-06-05 17:49:07.000 157 33362.82 390.80 2303.98 37.26 2012-06-05 17:49:08.000 157 33362.89 390.81 2303.96 37.26 2012-06-05 17:49:09.000 157 33362.79 390.87 2303.97 37.26 2012-06-05 17:49:10.000 157 33362.80 390.80 2303.88 37.26 2012-06-05 17:49:11.000 157 33362.88 390.80 2303.91 37.26 2012-06-05 17:49:12.000 157 33362.83 390.83 2304.02 37.26 2012-06-05 17:49:13.000 157 33362.78 390.81 2303.95 37.26 2012-06-05 17:49:14.000 157 33362.79 390.86 2304.07 37.26 2012-06-05 17:49:15.000 157 33362.88 390.85 2303.97 37.26 2012-06-05 17:49:16.000 157 33362.85 390.84 2303.97 37.26 2012-06-05 17:49:17.000 157 33362.80 390.83 2303.99 37.26 2012-06-05 17:49:18.000 157 33362.89 390.81 2303.94 37.26 2012-06-05 17:49:19.000 157 33362.80 390.81 2304.00 37.26 2012-06-05 17:49:20.000 157 33362.81 390.83 2303.96 37.26 2012-06-05 17:49:21.000 157 33362.83 390.83 2304.00 37.26 2012-06-05 17:49:22.000 157 33362.77 390.88 2304.04 37.26 2012-06-05 17:49:23.000 157 33362.88 390.86 2304.02 37.26 2012-06-05 17:49:24.000 157 33362.81 390.84 2303.96 37.26 2012-06-05 17:49:24.000 157 33362.91 390.89 2303.95 37.26 2012-06-05 17:49:26.000 157 33362.83 390.88 2303.96 37.26 2012-06-05 17:49:27.000 157 33362.83 390.81 2304.01 37.26 2012-06-05 17:49:28.000 157 33362.83 390.90 2304.01 37.26 2012-06-05 17:49:29.000 157 33362.80 390.90 2304.03 37.26 2012-06-05 17:49:30.000 157 33362.78 390.86 2303.95 37.26 2012-06-05 17:49:31.000 157 33362.89 390.89 2303.93 37.26 2012-06-05 17:49:32.000 157 33362.78 390.86 2303.97 37.26 2012-06-05 17:49:33.000 157 33362.89 390.91 2303.98 37.26 2012-06-05 17:49:34.000 157 33362.79 390.94 2303.89 37.26 2012-06-05 17:49:35.000 157 33362.82 390.88 2303.93 37.26 2012-06-05 17:49:36.000 157 33362.82 390.92 2303.95 37.26 2012-06-05 17:49:37.000 157 33362.91 390.90 2303.94 37.26 2012-06-05 17:49:37.000 157 33362.78 390.91 2303.96 37.26 2012-06-05 17:49:39.000 157 33362.78 390.91 2304.02 37.26 2012-06-05 17:49:40.000 157 33362.86 390.95 2303.96 37.26 2012-06-05 17:49:41.000 157 33362.79 390.90 2303.95 37.26 2012-06-05 17:49:42.000 157 33362.82 390.93 2303.98 37.26 2012-06-05 17:49:43.000 157 33362.85 390.95 2303.95 37.26 2012-06-05 17:49:44.000 157 33362.75 390.93 2303.92 37.26 2012-06-05 17:49:45.000 157 33362.76 390.93 2304.01 37.26 2012-06-05 17:49:46.000 157 33362.77 390.97 2303.94 37.26 2012-06-05 17:49:47.000 157 33362.79 391.00 2303.99 37.26 2012-06-05 17:49:48.000 157 33362.74 390.94 2303.91 37.26 2012-06-05 17:49:49.000 157 33362.77 390.95 2303.92 37.26 2012-06-05 17:49:50.000 157 33362.76 390.97 2303.89 37.26 2012-06-05 17:49:51.000 157 33362.89 390.98 2303.97 37.26 2012-06-05 17:49:52.000 157 33362.70 390.99 2303.97 37.26 2012-06-05 17:49:53.000 157 33362.72 390.99 2303.98 37.26 2012-06-05 17:49:54.000 157 33362.81 390.97 2303.98 37.26 2012-06-05 17:49:55.000 157 33362.71 390.94 2304.01 37.26 2012-06-05 17:49:56.000 157 33362.75 390.98 2303.97 37.26 2012-06-05 17:49:57.000 157 33362.65 390.99 2303.99 37.26 2012-06-05 17:49:58.000 157 33362.77 391.01 2303.97 37.26 2012-06-05 17:49:59.000 157 33362.64 391.01 2303.94 37.26 2012-06-05 17:50:00.000 157 33362.68 390.99 2303.97 37.26 2012-06-05 17:50:01.000 157 33362.73 391.01 2304.02 37.26 2012-06-05 17:50:02.000 157 33362.59 391.05 2304.02 37.26 2012-06-05 17:50:03.000 157 33362.70 391.01 2303.92 37.26 2012-06-05 17:50:04.000 157 33362.64 391.02 2303.92 37.26 2012-06-05 17:50:05.000 157 33362.66 391.04 2303.93 37.26 2012-06-05 17:50:06.000 157 33362.67 391.06 2303.99 37.26 2012-06-05 17:50:07.000 157 33362.64 391.02 2303.95 37.26 2012-06-05 17:50:08.000 157 33362.71 391.03 2303.93 37.26 2012-06-05 17:50:09.000 157 33362.61 391.04 2303.98 37.26 2012-06-05 17:50:10.000 157 33362.70 391.05 2304.00 37.26 2012-06-05 17:50:11.000 157 33362.70 391.07 2304.02 37.26 2012-06-05 17:50:12.000 157 33362.63 391.12 2303.98 37.26 2012-06-05 17:50:13.000 157 33362.60 391.06 2303.99 37.26 2012-06-05 17:50:14.000 157 33362.64 391.04 2304.00 37.26 2012-06-05 17:50:15.000 157 33362.69 391.07 2303.97 37.26 2012-06-05 17:50:16.000 157 33362.54 391.13 2304.02 37.26 2012-06-05 17:50:17.000 157 33362.58 391.10 2303.98 37.26 2012-06-05 17:50:18.000 157 33362.66 391.05 2304.01 37.26 2012-06-05 17:50:18.000 157 33362.61 391.04 2304.03 37.26 2012-06-05 17:50:20.000 157 33362.57 391.13 2304.01 37.26 2012-06-05 17:50:21.000 157 33362.52 391.11 2304.05 37.26 2012-06-05 17:50:22.000 157 33362.51 391.12 2303.96 37.26 2012-06-05 17:50:23.000 157 33362.56 391.12 2303.97 37.26 2012-06-05 17:50:24.000 157 33362.58 391.15 2304.03 37.26 2012-06-05 17:50:25.000 157 33362.54 391.15 2304.06 37.26 2012-06-05 17:50:26.000 157 33362.45 391.12 2303.94 37.26 2012-06-05 17:50:27.000 157 33362.60 391.17 2304.04 37.26 2012-06-05 17:50:28.000 157 33362.59 391.16 2304.01 37.26 2012-06-05 17:50:29.000 157 33362.52 391.17 2304.04 37.26 2012-06-05 17:50:30.000 157 33362.48 391.21 2304.05 37.26 2012-06-05 17:50:31.000 157 33362.47 391.18 2304.06 37.26 2012-06-05 17:50:31.000 157 33362.55 391.20 2304.01 37.26 2012-06-05 17:50:33.000 157 33362.47 391.19 2304.01 37.26 2012-06-05 17:50:34.000 157 33362.42 391.20 2304.03 37.26 2012-06-05 17:50:35.000 157 33362.45 391.23 2303.99 37.26 2012-06-05 17:50:36.000 157 33362.47 391.21 2303.99 37.26 2012-06-05 17:50:37.000 157 33362.51 391.23 2304.09 37.26 2012-06-05 17:50:38.000 157 33362.45 391.23 2304.04 37.26 2012-06-05 17:50:39.000 157 33362.35 391.26 2303.99 37.26 2012-06-05 17:50:40.000 157 33362.53 391.22 2303.97 37.26 2012-06-05 17:50:41.000 157 33362.48 391.21 2304.05 37.26 2012-06-05 17:50:42.000 157 33362.51 391.24 2304.01 37.26 2012-06-05 17:50:43.000 157 33362.42 391.21 2304.06 37.26 2012-06-05 17:50:44.000 157 33362.39 391.24 2304.04 37.26 2012-06-05 17:50:45.000 157 33362.47 391.24 2303.99 37.26 2012-06-05 17:50:46.000 157 33362.37 391.22 2304.06 37.26 2012-06-05 17:50:47.000 157 33362.42 391.24 2304.03 37.26 2012-06-05 17:50:48.000 157 33362.38 391.29 2304.08 37.26 2012-06-05 17:50:49.000 157 33362.47 391.29 2304.11 37.26 2012-06-05 17:50:50.000 157 33362.41 391.32 2303.97 37.26 2012-06-05 17:50:51.000 157 33362.40 391.31 2303.96 37.26 2012-06-05 17:50:52.000 157 33362.43 391.28 2304.09 37.26 2012-06-05 17:50:53.000 157 33362.40 391.27 2304.10 37.26 2012-06-05 17:50:54.000 157 33362.40 391.28 2304.03 37.26 2012-06-05 17:50:55.000 157 33362.36 391.28 2304.04 37.26 2012-06-05 17:50:56.000 157 33362.52 391.29 2304.12 37.26 2012-06-05 17:50:57.000 157 33362.42 391.25 2304.03 37.26 2012-06-05 17:50:58.000 157 33362.39 391.33 2304.09 37.26 2012-06-05 17:50:59.000 157 33362.45 391.30 2304.06 37.26 2012-06-05 17:51:00.000 157 33362.43 391.31 2304.03 37.26 2012-06-05 17:51:01.000 157 33362.39 391.31 2304.02 37.26 2012-06-05 17:51:02.000 157 33362.38 391.32 2303.93 37.26 2012-06-05 17:51:03.000 157 33362.51 391.33 2304.02 37.26 2012-06-05 17:51:04.000 157 33362.31 391.30 2304.06 37.26 2012-06-05 17:51:05.000 157 33362.39 391.28 2304.05 37.26 2012-06-05 17:51:06.000 157 33362.45 391.30 2304.08 37.26 2012-06-05 17:51:07.000 157 33362.46 391.28 2303.99 37.26 2012-06-05 17:51:08.000 157 33362.52 391.30 2303.96 37.26 2012-06-05 17:51:09.000 157 33362.33 391.33 2304.12 37.26 2012-06-05 17:51:10.000 157 33362.47 391.30 2304.06 37.26 2012-06-05 17:51:11.000 157 33362.38 391.31 2304.03 37.26 2012-06-05 17:51:12.000 157 33362.36 391.29 2304.01 37.26 2012-06-05 17:51:12.000 157 33362.45 391.31 2304.08 37.26 2012-06-05 17:51:14.000 157 33362.45 391.32 2303.99 37.26 2012-06-05 17:51:15.000 157 33362.36 391.32 2304.09 37.26 2012-06-05 17:51:16.000 157 33362.50 391.33 2304.08 37.26 2012-06-05 17:51:17.000 157 33362.46 391.30 2304.02 37.26 2012-06-05 17:51:18.000 157 33362.39 391.34 2304.03 37.26 2012-06-05 17:51:19.000 157 33362.31 391.37 2304.12 37.26 2012-06-05 17:51:20.000 157 33362.38 391.34 2304.01 37.26 2012-06-05 17:51:21.000 157 33362.32 391.36 2304.06 37.26 2012-06-05 17:51:22.000 157 33362.41 391.41 2303.99 37.26 2012-06-05 17:51:23.000 157 33362.41 391.40 2304.02 37.26 2012-06-05 17:51:24.000 157 33362.37 391.42 2304.14 37.26 2012-06-05 17:51:25.000 157 33362.48 391.41 2304.05 37.26 2012-06-05 17:51:25.000 157 33362.39 391.42 2303.92 37.26 2012-06-05 17:51:27.000 157 33362.43 391.42 2304.09 37.26 2012-06-05 17:51:28.000 157 33362.39 391.42 2304.02 37.26 2012-06-05 17:51:29.000 157 33362.37 391.43 2304.07 37.26 2012-06-05 17:51:30.000 157 33362.39 391.40 2304.07 37.26 2012-06-05 17:51:31.000 157 33362.33 391.39 2303.90 37.26 2012-06-05 17:51:32.000 157 33362.33 391.41 2303.99 37.26 2012-06-05 17:51:33.000 157 33362.38 391.41 2304.08 37.26 2012-06-05 17:51:34.000 157 33362.29 391.40 2304.02 37.26 2012-06-05 17:51:35.000 157 33362.38 391.40 2304.09 37.26 2012-06-05 17:51:36.000 157 33362.40 391.46 2304.07 37.26 2012-06-05 17:51:37.000 157 33362.42 391.47 2304.12 37.26 2012-06-05 17:51:38.000 157 33362.42 391.44 2304.02 37.26 2012-06-05 17:51:39.000 157 33362.42 391.45 2304.06 37.26 2012-06-05 17:51:40.000 157 33362.43 391.50 2304.03 37.26 2012-06-05 17:51:41.000 157 33362.41 391.49 2304.06 37.26 2012-06-05 17:51:42.000 157 33362.42 391.48 2304.05 37.26 2012-06-05 17:51:43.000 157 33362.38 391.49 2304.06 37.26 2012-06-05 17:51:44.000 157 33362.36 391.46 2304.05 37.26 2012-06-05 17:51:45.000 157 33362.35 391.44 2303.97 37.26 2012-06-05 17:51:46.000 157 33362.40 391.44 2304.01 37.26 2012-06-05 17:51:47.000 157 33362.43 391.46 2303.99 37.26 2012-06-05 17:51:48.000 157 33362.42 391.48 2304.08 37.26 2012-06-05 17:51:49.000 157 33362.36 391.47 2304.02 37.26 2012-06-05 17:51:50.000 157 33362.40 391.47 2304.01 37.26 2012-06-05 17:51:51.000 157 33362.46 391.48 2303.92 37.26 2012-06-05 17:51:52.000 157 33362.35 391.53 2304.02 37.26 2012-06-05 17:51:53.000 157 33362.37 391.51 2304.07 37.26 2012-06-05 17:51:54.000 157 33362.40 391.53 2303.96 37.26 2012-06-05 17:51:55.000 157 33362.31 391.51 2304.06 37.26 2012-06-05 17:51:56.000 157 33362.50 391.54 2304.08 37.26 2012-06-05 17:51:57.000 157 33362.31 391.50 2304.04 37.26 2012-06-05 17:51:58.000 157 33362.45 391.49 2304.01 37.26 2012-06-05 17:51:59.000 157 33362.42 391.50 2303.95 37.26 2012-06-05 17:52:00.000 157 33362.42 391.54 2304.05 37.26 2012-06-05 17:52:01.000 157 33362.44 391.51 2304.03 37.26 2012-06-05 17:52:02.000 157 33362.48 391.54 2304.11 37.26 2012-06-05 17:52:03.000 157 33362.52 391.55 2303.96 37.26 2012-06-05 17:52:04.000 157 33362.60 391.47 2304.02 37.26 2012-06-05 17:52:05.000 157 33362.58 391.46 2304.06 37.26 2012-06-05 17:52:06.000 157 33362.56 391.46 2303.96 37.26 2012-06-05 17:52:06.000 157 33362.55 391.49 2304.00 37.26 2012-06-05 17:52:08.000 157 33362.49 391.50 2304.06 37.26 2012-06-05 17:52:09.000 157 33362.68 391.48 2303.93 37.26 2012-06-05 17:52:10.000 157 33362.59 391.47 2303.97 37.26 2012-06-05 17:52:11.000 157 33362.60 391.46 2303.99 37.26 2012-06-05 17:52:12.000 157 33362.59 391.44 2303.96 37.26 2012-06-05 17:52:13.000 157 33362.67 391.48 2304.01 37.26 2012-06-05 17:52:14.000 157 33362.71 391.44 2303.98 37.26 2012-06-05 17:52:15.000 157 33362.69 391.46 2304.03 37.26 2012-06-05 17:52:16.000 157 33362.71 391.45 2304.01 37.26 2012-06-05 17:52:17.000 157 33362.73 391.46 2303.98 37.26 2012-06-05 17:52:18.000 157 33362.71 391.44 2303.92 37.26 2012-06-05 17:52:19.000 157 33362.83 391.47 2304.00 37.26 2012-06-05 17:52:19.000 157 33362.82 391.44 2304.05 37.26 2012-06-05 17:52:21.000 157 33362.68 391.42 2303.94 37.26 2012-06-05 17:52:22.000 157 33362.86 391.47 2303.95 37.26 2012-06-05 17:52:23.000 157 33362.83 391.46 2303.95 37.26 2012-06-05 17:52:24.000 157 33362.81 391.37 2304.06 37.26 2012-06-05 17:52:25.000 157 33362.84 391.38 2303.86 37.26 2012-06-05 17:52:26.000 157 33362.89 391.37 2304.05 37.26 2012-06-05 17:52:27.000 157 33362.90 391.35 2303.95 37.26 2012-06-05 17:52:28.000 157 33362.76 391.38 2303.87 37.26 2012-06-05 17:52:29.000 157 33362.79 391.40 2303.93 37.26 2012-06-05 17:52:30.000 157 33362.95 391.40 2303.95 37.26 2012-06-05 17:52:31.000 157 33362.93 391.40 2303.97 37.26 2012-06-05 17:52:32.000 157 33362.91 391.36 2303.87 37.26 2012-06-05 17:52:33.000 157 33363.04 391.39 2303.91 37.26 2012-06-05 17:52:34.000 157 33363.00 391.34 2303.83 37.26 2012-06-05 17:52:35.000 157 33363.07 391.39 2303.87 37.26 2012-06-05 17:52:36.000 157 33363.10 391.43 2304.00 37.26 2012-06-05 17:52:37.000 157 33363.01 391.33 2303.87 37.26 2012-06-05 17:52:38.000 157 33363.02 391.32 2303.91 37.26 2012-06-05 17:52:39.000 157 33363.07 391.35 2303.94 37.26 2012-06-05 17:52:40.000 157 33363.11 391.34 2303.82 37.26 2012-06-05 17:52:41.000 157 33363.10 391.31 2303.83 37.26 2012-06-05 17:52:42.000 157 33363.17 391.30 2303.89 37.26 2012-06-05 17:52:43.000 157 33363.17 391.32 2303.82 37.26 2012-06-05 17:52:44.000 157 33363.23 391.32 2303.87 37.26 2012-06-05 17:52:45.000 157 33363.26 391.31 2303.89 37.26 2012-06-05 17:52:46.000 157 33363.20 391.30 2303.84 37.26 2012-06-05 17:52:47.000 157 33363.24 391.27 2303.83 37.26 2012-06-05 17:52:48.000 157 33363.26 391.29 2303.79 37.26 2012-06-05 17:52:49.000 157 33363.25 391.26 2303.90 37.26 2012-06-05 17:52:50.000 157 33363.22 391.31 2303.83 37.26 2012-06-05 17:52:51.000 157 33363.38 391.27 2303.81 37.26 2012-06-05 17:52:52.000 157 33363.32 391.28 2303.81 37.26 2012-06-05 17:52:53.000 157 33363.32 391.28 2303.76 37.26 2012-06-05 17:52:54.000 157 33363.25 391.27 2303.79 37.26 2012-06-05 17:52:55.000 157 33363.30 391.30 2303.79 37.26 2012-06-05 17:52:56.000 157 33363.31 391.28 2303.79 37.26 2012-06-05 17:52:57.000 157 33363.38 391.33 2303.81 37.26 2012-06-05 17:52:58.000 157 33363.36 391.34 2303.89 37.26 2012-06-05 17:52:59.000 157 33363.35 391.32 2303.81 37.26 2012-06-05 17:53:00.000 157 33363.42 391.27 2303.78 37.26 2012-06-05 17:53:00.000 157 33363.34 391.33 2303.77 37.26 2012-06-05 17:53:02.000 157 33363.44 391.29 2303.77 37.26 2012-06-05 17:53:03.000 157 33363.32 391.28 2303.74 37.26 2012-06-05 17:53:04.000 157 33363.41 391.31 2303.80 37.26 2012-06-05 17:53:05.000 157 33363.47 391.28 2303.72 37.26 2012-06-05 17:53:06.000 157 33363.39 391.31 2303.81 37.26 2012-06-05 17:53:07.000 157 33363.44 391.28 2303.80 37.26 2012-06-05 17:53:08.000 157 33363.41 391.26 2303.78 37.26 2012-06-05 17:53:09.000 157 33363.50 391.26 2303.76 37.26 2012-06-05 17:53:10.000 157 33363.53 391.27 2303.77 37.26 2012-06-05 17:53:11.000 157 33363.47 391.28 2303.71 37.26 2012-06-05 17:53:12.000 157 33363.48 391.29 2303.73 37.26 2012-06-05 17:53:13.000 157 33363.51 391.30 2303.81 37.26 2012-06-05 17:53:13.000 157 33363.50 391.27 2303.81 37.26 2012-06-05 17:53:15.000 157 33363.47 391.29 2303.71 37.26 2012-06-05 17:53:16.000 157 33363.40 391.23 2303.74 37.26 2012-06-05 17:53:17.000 157 33363.48 391.23 2303.71 37.26 2012-06-05 17:53:18.000 157 33363.55 391.27 2303.81 37.26 2012-06-05 17:53:19.000 157 33363.48 391.24 2303.69 37.26 2012-06-05 17:53:20.000 157 33363.51 391.25 2303.79 37.26 2012-06-05 17:53:21.000 157 33363.53 391.28 2303.69 37.26 2012-06-05 17:53:22.000 157 33363.56 391.26 2303.75 37.26 2012-06-05 17:53:23.000 157 33363.47 391.24 2303.71 37.26 2012-06-05 17:53:24.000 157 33363.49 391.29 2303.68 37.26 2012-06-05 17:53:25.000 157 33363.52 391.24 2303.72 37.26 2012-06-05 17:53:26.000 157 33363.56 391.27 2303.71 37.26 2012-06-05 17:53:27.000 157 33363.42 391.27 2303.72 37.26 2012-06-05 17:53:28.000 157 33363.50 391.23 2303.70 37.26 2012-06-05 17:53:29.000 157 33363.54 391.22 2303.83 37.26 2012-06-05 17:53:30.000 157 33363.50 391.27 2303.76 37.26 2012-06-05 17:53:31.000 157 33363.48 391.22 2303.79 37.26 2012-06-05 17:53:32.000 157 33363.48 391.27 2303.69 37.26 2012-06-05 17:53:33.000 157 33363.53 391.27 2303.69 37.26 2012-06-05 17:53:34.000 157 33363.53 391.25 2303.71 37.26 2012-06-05 17:53:35.000 157 33363.46 391.26 2303.71 37.26 2012-06-05 17:53:36.000 157 33363.39 391.29 2303.72 37.26 2012-06-05 17:53:37.000 157 33363.44 391.28 2303.74 37.26 2012-06-05 17:53:38.000 157 33363.47 391.25 2303.68 37.26 2012-06-05 17:53:39.000 157 33363.39 391.30 2303.74 37.26 2012-06-05 17:53:40.000 157 33363.39 391.25 2303.74 37.26 2012-06-05 17:53:41.000 157 33363.45 391.24 2303.77 37.26 2012-06-05 17:53:42.000 157 33363.42 391.31 2303.79 37.26 2012-06-05 17:53:43.000 157 33363.39 391.31 2303.76 37.26 2012-06-05 17:53:44.000 157 33363.39 391.23 2303.68 37.26 2012-06-05 17:53:45.000 157 33363.32 391.27 2303.68 37.26 2012-06-05 17:53:46.000 157 33363.41 391.28 2303.77 37.26 2012-06-05 17:53:47.000 157 33363.45 391.24 2303.79 37.26 2012-06-05 17:53:48.000 157 33363.40 391.25 2303.81 37.26 2012-06-05 17:53:49.000 157 33363.43 391.23 2303.65 37.26 2012-06-05 17:53:50.000 157 33363.39 391.23 2303.79 37.26 2012-06-05 17:53:51.000 157 33363.39 391.20 2303.78 37.26 2012-06-05 17:53:52.000 157 33363.44 391.25 2303.78 37.26 2012-06-05 17:53:53.000 157 33363.30 391.27 2303.76 37.26 2012-06-05 17:53:54.000 157 33363.42 391.20 2303.76 37.26 2012-06-05 17:53:54.000 157 33363.42 391.25 2303.72 37.26 2012-06-05 17:53:56.000 157 33363.39 391.23 2303.74 37.26 2012-06-05 17:53:57.000 157 33363.33 391.25 2303.82 37.26 2012-06-05 17:53:58.000 157 33363.36 391.25 2303.76 37.26 2012-06-05 17:53:59.000 157 33363.31 391.26 2303.75 37.26 2012-06-05 17:54:00.000 157 33363.36 391.28 2303.74 37.26 2012-06-05 17:54:01.000 157 33363.35 391.26 2303.76 37.26 2012-06-05 17:54:02.000 157 33363.28 391.25 2303.68 37.26 2012-06-05 17:54:03.000 157 33363.36 391.24 2303.71 37.26 2012-06-05 17:54:04.000 157 33363.32 391.27 2303.78 37.26 2012-06-05 17:54:05.000 157 33363.35 391.28 2303.76 37.26 2012-06-05 17:54:06.000 157 33363.35 391.27 2303.77 37.26 2012-06-05 17:54:07.000 157 33363.40 391.28 2303.78 37.26 2012-06-05 17:54:07.000 157 33363.36 391.25 2303.73 37.26 2012-06-05 17:54:09.000 157 33363.28 391.26 2303.74 37.26 2012-06-05 17:54:10.000 157 33363.35 391.26 2303.80 37.26 2012-06-05 17:54:11.000 157 33363.32 391.26 2303.79 37.26 2012-06-05 17:54:12.000 157 33363.24 391.29 2303.70 37.26 2012-06-05 17:54:13.000 157 33363.26 391.24 2303.83 37.26 2012-06-05 17:54:14.000 157 33363.30 391.23 2303.86 37.26 2012-06-05 17:54:15.000 157 33363.16 391.25 2303.89 37.26 2012-06-05 17:54:16.000 157 33363.33 391.26 2303.76 37.26 2012-06-05 17:54:17.000 157 33363.39 391.24 2303.71 37.26 2012-06-05 17:54:18.000 157 33363.32 391.24 2303.82 37.26 2012-06-05 17:54:19.000 157 33363.29 391.23 2303.84 37.26 2012-06-05 17:54:20.000 157 33363.28 391.23 2303.77 37.26 2012-06-05 17:54:21.000 157 33363.25 391.22 2303.81 37.26 2012-06-05 17:54:22.000 157 33363.35 391.19 2303.89 37.26 2012-06-05 17:54:23.000 157 33363.33 391.16 2303.89 37.26 2012-06-05 17:54:24.000 157 33363.29 391.20 2303.82 37.27 2012-06-05 17:54:25.000 157 33363.34 391.19 2303.74 37.27 2012-06-05 17:54:26.000 157 33363.36 391.22 2303.84 37.26 2012-06-05 17:54:27.000 157 33363.23 391.19 2303.76 37.26 2012-06-05 17:54:28.000 157 33363.30 391.23 2303.80 37.27 2012-06-05 17:54:29.000 157 33363.36 391.19 2303.81 37.27 2012-06-05 17:54:30.000 157 33363.32 391.19 2303.83 37.27 2012-06-05 17:54:31.000 157 33363.30 391.16 2303.76 37.26 2012-06-05 17:54:32.000 157 33363.26 391.15 2303.77 37.26 2012-06-05 17:54:33.000 157 33363.26 391.19 2303.81 37.27 2012-06-05 17:54:34.000 157 33363.32 391.20 2303.86 37.26 2012-06-05 17:54:35.000 157 33363.33 391.18 2303.88 37.26 2012-06-05 17:54:36.000 157 33363.25 391.21 2303.89 37.26 2012-06-05 17:54:37.000 157 33363.30 391.21 2303.83 37.27 2012-06-05 17:54:38.000 157 33363.27 391.18 2303.85 37.27 2012-06-05 17:54:39.000 157 33363.41 391.19 2303.88 37.26 2012-06-05 17:54:40.000 157 33363.32 391.19 2303.89 37.27 2012-06-05 17:54:41.000 157 33363.28 391.18 2303.84 37.27 2012-06-05 17:54:42.000 157 33363.26 391.24 2303.95 37.26 2012-06-05 17:54:43.000 157 33363.31 391.16 2303.79 37.27 2012-06-05 17:54:44.000 157 33363.31 391.16 2303.75 37.27 2012-06-05 17:54:45.000 157 33363.20 391.16 2303.88 37.27 2012-06-05 17:54:46.000 157 33363.26 391.15 2303.86 37.27 2012-06-05 17:54:47.000 157 33363.25 391.12 2303.86 37.27 2012-06-05 17:54:48.000 157 33363.32 391.18 2303.89 37.27 2012-06-05 17:54:48.000 157 33363.37 391.13 2303.92 37.27 2012-06-05 17:54:50.000 157 33363.35 391.13 2303.84 37.27 2012-06-05 17:54:51.000 157 33363.21 391.14 2303.86 37.27 2012-06-05 17:54:52.000 157 33363.31 391.14 2303.78 37.27 2012-06-05 17:54:53.000 157 33363.27 391.12 2303.73 37.27 2012-06-05 17:54:54.000 157 33363.20 391.09 2303.91 37.27 2012-06-05 17:54:55.000 157 33363.33 391.16 2303.86 37.27 2012-06-05 17:54:56.000 157 33363.23 391.07 2303.81 37.27 2012-06-05 17:54:57.000 157 33363.29 391.12 2303.84 37.27 2012-06-05 17:54:58.000 157 33363.27 391.14 2303.97 37.27 2012-06-05 17:54:59.000 157 33363.29 391.10 2303.87 37.27 2012-06-05 17:55:00.000 157 33363.31 391.09 2303.89 37.27 2012-06-05 17:55:01.000 157 33363.25 391.10 2303.86 37.27 2012-06-05 17:55:01.000 157 33363.29 391.09 2303.79 37.27 2012-06-05 17:55:03.000 157 33363.26 391.05 2303.85 37.27 2012-06-05 17:55:04.000 157 33363.28 391.09 2303.92 37.27 2012-06-05 17:55:05.000 157 33363.32 391.07 2303.92 37.27 2012-06-05 17:55:06.000 157 33363.32 391.14 2303.91 37.27 2012-06-05 17:55:07.000 157 33363.27 391.05 2303.84 37.27 2012-06-05 17:55:08.000 157 33363.25 391.06 2303.83 37.27 2012-06-05 17:55:09.000 157 33363.35 391.05 2303.77 37.27 2012-06-05 17:55:10.000 157 33363.28 391.04 2303.87 37.27 2012-06-05 17:55:11.000 157 33363.35 391.04 2303.80 37.27 2012-06-05 17:55:12.000 157 33363.32 391.02 2303.78 37.27 2012-06-05 17:55:13.000 157 33363.37 391.07 2303.86 37.27 2012-06-05 17:55:14.000 157 33363.29 391.03 2303.92 37.27 2012-06-05 17:55:15.000 157 33363.39 391.07 2303.87 37.27 2012-06-05 17:55:16.000 157 33363.27 391.05 2303.94 37.27 2012-06-05 17:55:17.000 157 33363.32 391.05 2303.93 37.27 2012-06-05 17:55:18.000 157 33363.35 391.06 2303.83 37.27 2012-06-05 17:55:19.000 157 33363.31 391.01 2303.83 37.27 2012-06-05 17:55:20.000 157 33363.42 391.04 2303.86 37.27 2012-06-05 17:55:21.000 157 33363.36 391.06 2303.83 37.27 2012-06-05 17:55:22.000 157 33363.42 391.04 2303.89 37.27 2012-06-05 17:55:23.000 157 33363.38 391.06 2303.89 37.27 2012-06-05 17:55:24.000 157 33363.33 391.02 2303.83 37.27 2012-06-05 17:55:25.000 157 33363.40 391.01 2303.86 37.27 2012-06-05 17:55:26.000 157 33363.31 391.03 2303.87 37.27 2012-06-05 17:55:27.000 157 33363.36 391.00 2303.79 37.27 2012-06-05 17:55:28.000 157 33363.47 391.01 2303.84 37.27 2012-06-05 17:55:29.000 157 33363.42 391.02 2303.76 37.27 2012-06-05 17:55:30.000 157 33363.47 391.00 2303.81 37.27 2012-06-05 17:55:31.000 157 33363.53 390.96 2303.81 37.27 2012-06-05 17:55:32.000 157 33363.43 390.99 2303.83 37.27 2012-06-05 17:55:33.000 157 33363.42 390.96 2303.83 37.27 2012-06-05 17:55:34.000 157 33363.54 390.98 2303.77 37.27 2012-06-05 17:55:35.000 157 33363.41 390.98 2303.82 37.27 2012-06-05 17:55:36.000 157 33363.48 391.04 2303.81 37.27 2012-06-05 17:55:37.000 157 33363.42 390.98 2303.84 37.27 2012-06-05 17:55:38.000 157 33363.48 390.96 2303.78 37.27 2012-06-05 17:55:39.000 157 33363.52 390.95 2303.80 37.27 2012-06-05 17:55:40.000 157 33363.53 390.93 2303.82 37.27 2012-06-05 17:55:41.000 157 33363.47 390.95 2303.81 37.27 2012-06-05 17:55:42.000 157 33363.56 390.94 2303.89 37.27 2012-06-05 17:55:42.000 157 33363.50 390.95 2303.75 37.27 2012-06-05 17:55:44.000 157 33363.49 390.97 2303.82 37.27 2012-06-05 17:55:45.000 157 33363.48 390.95 2303.84 37.27 2012-06-05 17:55:46.000 157 33363.66 390.95 2303.86 37.27 2012-06-05 17:55:47.000 157 33363.58 390.95 2303.85 37.27 2012-06-05 17:55:48.000 157 33363.52 390.97 2303.85 37.27 2012-06-05 17:55:49.000 157 33363.56 390.92 2303.78 37.27 2012-06-05 17:55:50.000 157 33363.61 390.93 2303.86 37.27 2012-06-05 17:55:51.000 157 33363.44 390.90 2303.82 37.27 2012-06-05 17:55:52.000 157 33363.63 390.91 2303.89 37.27 2012-06-05 17:55:53.000 157 33363.53 390.92 2303.85 37.27 2012-06-05 17:55:54.000 157 33363.51 390.93 2303.80 37.27 2012-06-05 17:55:55.000 157 33363.58 390.95 2303.86 37.27 2012-06-05 17:55:55.000 157 33363.70 390.88 2303.79 37.27 2012-06-05 17:55:57.000 157 33363.45 390.91 2303.80 37.27 2012-06-05 17:55:58.000 157 33363.58 390.87 2303.81 37.27 2012-06-05 17:55:59.000 157 33363.55 390.87 2303.77 37.27 2012-06-05 17:56:00.000 157 33363.48 390.92 2303.84 37.27 2012-06-05 17:56:01.000 157 33363.53 390.90 2303.78 37.27 2012-06-05 17:56:02.000 157 33363.56 390.94 2303.80 37.27 2012-06-05 17:56:03.000 157 33363.51 390.94 2303.83 37.27 2012-06-05 17:56:04.000 157 33363.51 390.92 2303.84 37.27 2012-06-05 17:56:05.000 157 33363.46 390.94 2303.81 37.27 2012-06-05 17:56:06.000 157 33363.60 390.93 2303.79 37.27 2012-06-05 17:56:07.000 157 33363.50 390.90 2303.81 37.27 2012-06-05 17:56:08.000 157 33363.49 390.91 2303.83 37.27 2012-06-05 17:56:09.000 157 33363.54 390.93 2303.83 37.27 2012-06-05 17:56:10.000 157 33363.49 390.85 2303.85 37.27 2012-06-05 17:56:11.000 157 33363.45 390.85 2303.81 37.27 2012-06-05 17:56:12.000 157 33363.60 390.90 2303.76 37.27 2012-06-05 17:56:13.000 157 33363.47 390.88 2303.78 37.27 2012-06-05 17:56:14.000 157 33363.50 390.86 2303.80 37.27 2012-06-05 17:56:15.000 157 33363.59 390.84 2303.81 37.27 2012-06-05 17:56:16.000 157 33363.57 390.82 2303.76 37.27 2012-06-05 17:56:17.000 157 33363.58 390.81 2303.79 37.27 2012-06-05 17:56:18.000 157 33363.55 390.85 2303.85 37.27 2012-06-05 17:56:19.000 157 33363.55 390.82 2303.85 37.27 2012-06-05 17:56:20.000 157 33363.56 390.83 2303.70 37.27 2012-06-05 17:56:21.000 157 33363.64 390.79 2303.82 37.27 2012-06-05 17:56:22.000 157 33363.57 390.81 2303.84 37.27 2012-06-05 17:56:23.000 157 33363.67 390.80 2303.83 37.27 2012-06-05 17:56:24.000 157 33363.72 390.76 2303.76 37.27 2012-06-05 17:56:25.000 157 33363.57 390.79 2303.74 37.27 2012-06-05 17:56:26.000 157 33363.63 390.77 2303.78 37.27 2012-06-05 17:56:27.000 157 33363.68 390.75 2303.84 37.27 2012-06-05 17:56:28.000 157 33363.57 390.75 2303.78 37.27 2012-06-05 17:56:29.000 157 33363.68 390.76 2303.84 37.27 2012-06-05 17:56:30.000 157 33363.66 390.81 2303.84 37.27 2012-06-05 17:56:31.000 157 33363.69 390.71 2303.78 37.27 2012-06-05 17:56:32.000 157 33363.61 390.74 2303.73 37.27 2012-06-05 17:56:33.000 157 33363.70 390.72 2303.83 37.27 2012-06-05 17:56:34.000 157 33363.63 390.74 2303.75 37.27 2012-06-05 17:56:35.000 157 33363.69 390.74 2303.76 37.27 2012-06-05 17:56:36.000 157 33363.70 390.72 2303.78 37.27 2012-06-05 17:56:36.000 157 33363.68 390.70 2303.80 37.27 2012-06-05 17:56:38.000 157 33363.64 390.68 2303.80 37.27 2012-06-05 17:56:39.000 157 33363.78 390.72 2303.74 37.27 2012-06-05 17:56:40.000 157 33363.70 390.68 2303.87 37.27 2012-06-05 17:56:41.000 157 33363.60 390.68 2303.81 37.27 2012-06-05 17:56:42.000 157 33363.70 390.69 2303.80 37.27 2012-06-05 17:56:43.000 157 33363.66 390.71 2303.75 37.27 2012-06-05 17:56:44.000 157 33363.72 390.68 2303.75 37.27 2012-06-05 17:56:45.000 157 33363.64 390.69 2303.76 37.27 2012-06-05 17:56:46.000 157 33363.71 390.67 2303.82 37.27 2012-06-05 17:56:47.000 157 33363.57 390.65 2303.72 37.27 2012-06-05 17:56:48.000 157 33363.66 390.72 2303.84 37.27 2012-06-05 17:56:49.000 157 33363.53 390.71 2303.74 37.27 2012-06-05 17:56:49.000 157 33363.50 390.74 2303.80 37.27 2012-06-05 17:56:51.000 157 33363.68 390.68 2303.87 37.27 2012-06-05 17:56:52.000 157 33363.56 390.72 2303.82 37.27 2012-06-05 17:56:53.000 157 33363.54 390.69 2303.80 37.27 2012-06-05 17:56:54.000 157 33363.65 390.68 2303.85 37.27 2012-06-05 17:56:55.000 157 33363.53 390.67 2303.80 37.27 2012-06-05 17:56:56.000 157 33363.47 390.68 2303.85 37.27 2012-06-05 17:56:57.000 157 33363.57 390.63 2303.74 37.27 2012-06-05 17:56:58.000 157 33363.44 390.70 2303.77 37.27 2012-06-05 17:56:59.000 157 33363.55 390.67 2303.84 37.27 2012-06-05 17:57:00.000 157 33363.48 390.69 2303.78 37.27 2012-06-05 17:57:01.000 157 33363.39 390.67 2303.84 37.27 2012-06-05 17:57:02.000 157 33363.37 390.63 2303.83 37.27 2012-06-05 17:57:03.000 157 33363.48 390.62 2303.74 37.27 2012-06-05 17:57:04.000 157 33363.31 390.63 2303.83 37.27 2012-06-05 17:57:05.000 157 33363.41 390.62 2303.80 37.27 2012-06-05 17:57:06.000 157 33363.41 390.65 2303.92 37.27 2012-06-05 17:57:07.000 157 33363.41 390.62 2303.86 37.27 2012-06-05 17:57:08.000 157 33363.35 390.63 2303.81 37.27 2012-06-05 17:57:09.000 157 33363.39 390.65 2303.89 37.27 2012-06-05 17:57:10.000 157 33363.48 390.67 2303.75 37.27 2012-06-05 17:57:11.000 157 33363.38 390.62 2303.86 37.27 2012-06-05 17:57:12.000 157 33363.35 390.66 2303.85 37.27 2012-06-05 17:57:13.000 157 33363.31 390.64 2303.81 37.27 2012-06-05 17:57:14.000 157 33363.39 390.64 2303.89 37.27 2012-06-05 17:57:15.000 157 33363.28 390.62 2303.81 37.27 2012-06-05 17:57:16.000 157 33363.28 390.66 2303.90 37.27 2012-06-05 17:57:17.000 157 33363.23 390.61 2303.82 37.27 2012-06-05 17:57:18.000 157 33363.34 390.61 2303.87 37.27 2012-06-05 17:57:19.000 157 33363.27 390.67 2303.88 37.27 2012-06-05 17:57:20.000 157 33363.17 390.63 2303.87 37.27 2012-06-05 17:57:21.000 157 33363.14 390.66 2303.89 37.27 2012-06-05 17:57:22.000 157 33363.19 390.64 2303.83 37.27 2012-06-05 17:57:23.000 157 33363.27 390.66 2303.83 37.27 2012-06-05 17:57:24.000 157 33363.16 390.64 2303.89 37.27 2012-06-05 17:57:25.000 157 33363.13 390.67 2303.90 37.27 2012-06-05 17:57:26.000 157 33363.06 390.71 2303.80 37.27 2012-06-05 17:57:27.000 157 33363.10 390.68 2303.94 37.27 2012-06-05 17:57:28.000 157 33363.14 390.68 2303.95 37.27 2012-06-05 17:57:29.000 157 33363.04 390.68 2303.86 37.27 2012-06-05 17:57:30.000 157 33363.05 390.65 2303.89 37.27 2012-06-05 17:57:30.000 157 33363.10 390.70 2303.94 37.27 2012-06-05 17:57:32.000 157 33362.98 390.64 2303.90 37.27 2012-06-05 17:57:33.000 157 33363.03 390.68 2303.93 37.27 2012-06-05 17:57:34.000 157 33362.94 390.72 2303.98 37.27 2012-06-05 17:57:35.000 157 33362.96 390.66 2303.98 37.27 2012-06-05 17:57:36.000 157 33363.00 390.69 2303.91 37.27 2012-06-05 17:57:37.000 157 33362.98 390.76 2304.01 37.27 2012-06-05 17:57:38.000 157 33363.00 390.72 2304.02 37.27 2012-06-05 17:57:39.000 157 33362.95 390.67 2303.93 37.27 2012-06-05 17:57:40.000 157 33362.82 390.74 2303.95 37.27 2012-06-05 17:57:41.000 157 33362.85 390.75 2303.93 37.27 2012-06-05 17:57:42.000 157 33362.89 390.72 2304.03 37.27 2012-06-05 17:57:43.000 157 33362.83 390.72 2303.93 37.27 2012-06-05 17:57:43.000 157 33362.88 390.68 2303.95 37.27 2012-06-05 17:57:45.000 157 33362.78 390.71 2304.01 37.27 2012-06-05 17:57:46.000 157 33362.88 390.75 2304.02 37.27 2012-06-05 17:57:47.000 157 33362.82 390.74 2303.99 37.27 2012-06-05 17:57:48.000 157 33362.76 390.75 2304.03 37.27 2012-06-05 17:57:49.000 157 33362.70 390.72 2304.01 37.27 2012-06-05 17:57:50.000 157 33362.63 390.70 2303.97 37.27 2012-06-05 17:57:51.000 157 33362.69 390.77 2304.02 37.27 2012-06-05 17:57:52.000 157 33362.73 390.75 2303.98 37.27 2012-06-05 17:57:53.000 157 33362.65 390.77 2304.02 37.27 2012-06-05 17:57:54.000 157 33362.61 390.79 2304.08 37.27 2012-06-05 17:57:55.000 157 33362.57 390.76 2304.11 37.27 2012-06-05 17:57:56.000 157 33362.62 390.73 2304.05 37.27 2012-06-05 17:57:57.000 157 33362.52 390.75 2304.08 37.27 2012-06-05 17:57:58.000 157 33362.57 390.74 2304.08 37.27 2012-06-05 17:57:59.000 157 33362.43 390.72 2304.06 37.27 2012-06-05 17:58:00.000 157 33362.47 390.73 2304.12 37.27 2012-06-05 17:58:01.000 157 33362.49 390.72 2304.08 37.27 2012-06-05 17:58:02.000 157 33362.60 390.74 2304.02 37.27 2012-06-05 17:58:03.000 157 33362.35 390.76 2304.11 37.27 2012-06-05 17:58:04.000 157 33362.57 390.74 2304.11 37.27 2012-06-05 17:58:05.000 157 33362.36 390.72 2304.15 37.27 2012-06-05 17:58:06.000 157 33362.33 390.72 2304.20 37.27 2012-06-05 17:58:07.000 157 33362.34 390.81 2304.04 37.27 2012-06-05 17:58:08.000 157 33362.21 390.80 2304.03 37.27 2012-06-05 17:58:09.000 157 33362.30 390.72 2304.05 37.27 2012-06-05 17:58:10.000 157 33362.34 390.78 2304.17 37.27 2012-06-05 17:58:11.000 157 33362.26 390.75 2304.11 37.27 2012-06-05 17:58:12.000 157 33362.34 390.76 2304.17 37.27 2012-06-05 17:58:13.000 157 33362.26 390.82 2304.22 37.27 2012-06-05 17:58:14.000 157 33362.22 390.78 2304.09 37.27 2012-06-05 17:58:15.000 157 33362.26 390.80 2304.11 37.27 2012-06-05 17:58:16.000 157 33362.15 390.81 2304.20 37.27 2012-06-05 17:58:17.000 157 33362.18 390.79 2304.19 37.27 2012-06-05 17:58:18.000 157 33362.20 390.82 2304.24 37.27 2012-06-05 17:58:19.000 157 33362.15 390.81 2304.20 37.27 2012-06-05 17:58:20.000 157 33362.11 390.83 2304.19 37.27 2012-06-05 17:58:21.000 157 33362.08 390.82 2304.20 37.27 2012-06-05 17:58:22.000 157 33362.07 390.80 2304.15 37.27 2012-06-05 17:58:23.000 157 33362.09 390.81 2304.16 37.27 2012-06-05 17:58:24.000 157 33362.14 390.82 2304.21 37.27 2012-06-05 17:58:24.000 157 33362.01 390.85 2304.21 37.27 2012-06-05 17:58:26.000 157 33361.97 390.89 2304.27 37.27 2012-06-05 17:58:27.000 157 33362.06 390.85 2304.17 37.27 2012-06-05 17:58:28.000 157 33362.02 390.87 2304.17 37.27 2012-06-05 17:58:29.000 157 33361.92 390.85 2304.20 37.27 2012-06-05 17:58:30.000 157 33361.99 390.84 2304.19 37.27 2012-06-05 17:58:31.000 157 33361.99 390.89 2304.22 37.27 2012-06-05 17:58:32.000 157 33361.89 390.85 2304.24 37.27 2012-06-05 17:58:33.000 157 33361.83 390.87 2304.22 37.27 2012-06-05 17:58:34.000 157 33361.99 390.87 2304.23 37.27 2012-06-05 17:58:35.000 157 33361.86 390.87 2304.20 37.27 2012-06-05 17:58:36.000 157 33361.82 390.86 2304.27 37.27 2012-06-05 17:58:37.000 157 33361.89 390.85 2304.28 37.27 2012-06-05 17:58:37.000 157 33361.85 390.85 2304.30 37.27 2012-06-05 17:58:39.000 157 33361.91 390.91 2304.33 37.27 2012-06-05 17:58:40.000 157 33361.77 390.91 2304.22 37.27 2012-06-05 17:58:41.000 157 33361.88 390.93 2304.19 37.27 2012-06-05 17:58:42.000 157 33361.82 390.90 2304.30 37.27 2012-06-05 17:58:43.000 157 33361.79 390.92 2304.32 37.27 2012-06-05 17:58:44.000 157 33361.76 390.93 2304.30 37.27 2012-06-05 17:58:45.000 157 33361.72 390.89 2304.32 37.27 2012-06-05 17:58:46.000 157 33361.75 390.89 2304.30 37.27 2012-06-05 17:58:47.000 157 33361.75 390.89 2304.24 37.27 2012-06-05 17:58:48.000 157 33361.69 390.94 2304.21 37.27 2012-06-05 17:58:49.000 157 33361.77 390.94 2304.34 37.27 2012-06-05 17:58:50.000 157 33361.67 390.92 2304.31 37.27 2012-06-05 17:58:51.000 157 33361.75 390.95 2304.36 37.27 2012-06-05 17:58:52.000 157 33361.73 390.96 2304.34 37.27 2012-06-05 17:58:53.000 157 33361.71 390.96 2304.33 37.27 2012-06-05 17:58:54.000 157 33361.68 390.94 2304.30 37.27 2012-06-05 17:58:55.000 157 33361.69 390.99 2304.33 37.27 2012-06-05 17:58:56.000 157 33361.58 390.96 2304.34 37.27 2012-06-05 17:58:57.000 157 33361.58 391.00 2304.35 37.27 2012-06-05 17:58:58.000 157 33361.60 390.96 2304.34 37.27 2012-06-05 17:58:59.000 157 33361.60 390.95 2304.32 37.27 2012-06-05 17:59:00.000 157 33361.62 390.95 2304.39 37.27 2012-06-05 17:59:01.000 157 33361.59 391.00 2304.30 37.27 2012-06-05 17:59:02.000 157 33361.47 390.97 2304.42 37.27 2012-06-05 17:59:03.000 157 33361.45 390.95 2304.45 37.27 2012-06-05 17:59:04.000 157 33361.49 390.95 2304.43 37.27 2012-06-05 17:59:05.000 157 33361.46 390.95 2304.41 37.27 2012-06-05 17:59:06.000 157 33361.50 390.94 2304.36 37.27 2012-06-05 17:59:07.000 157 33361.48 390.96 2304.42 37.27 2012-06-05 17:59:08.000 157 33361.34 390.93 2304.42 37.27 2012-06-05 17:59:09.000 157 33361.45 391.02 2304.36 37.27 2012-06-05 17:59:10.000 157 33361.50 390.96 2304.36 37.27 2012-06-05 17:59:11.000 157 33361.55 390.96 2304.45 37.27 2012-06-05 17:59:12.000 157 33361.46 390.98 2304.37 37.27 2012-06-05 17:59:13.000 157 33361.50 391.01 2304.46 37.27 2012-06-05 17:59:14.000 157 33361.49 390.95 2304.42 37.27 2012-06-05 17:59:15.000 157 33361.36 391.01 2304.38 37.27 2012-06-05 17:59:16.000 157 33361.42 391.02 2304.41 37.27 2012-06-05 17:59:17.000 157 33361.34 391.00 2304.46 37.27 2012-06-05 17:59:18.000 157 33361.34 391.01 2304.48 37.27 2012-06-05 17:59:18.000 157 33361.46 391.03 2304.39 37.27 2012-06-05 17:59:20.000 157 33361.45 391.01 2304.40 37.27 2012-06-05 17:59:21.000 157 33361.33 390.99 2304.40 37.27 2012-06-05 17:59:22.000 157 33361.36 391.02 2304.44 37.27 2012-06-05 17:59:23.000 157 33361.39 391.01 2304.40 37.27 2012-06-05 17:59:24.000 157 33361.34 391.00 2304.47 37.27 2012-06-05 17:59:25.000 157 33361.28 391.00 2304.43 37.27 2012-06-05 17:59:26.000 157 33361.25 391.01 2304.46 37.27 2012-06-05 17:59:27.000 157 33361.31 391.01 2304.49 37.27 2012-06-05 17:59:28.000 157 33361.34 391.02 2304.42 37.27 2012-06-05 17:59:29.000 157 33361.29 391.00 2304.37 37.27 2012-06-05 17:59:30.000 157 33361.30 391.01 2304.37 37.26 2012-06-05 17:59:31.000 157 33361.29 391.02 2304.42 37.27 2012-06-05 17:59:31.000 157 33361.19 391.03 2304.36 37.27 2012-06-05 17:59:33.000 157 33361.31 391.05 2304.49 37.27 2012-06-05 17:59:34.000 157 33361.27 391.00 2304.46 37.27 2012-06-05 17:59:35.000 157 33361.21 391.04 2304.37 37.27 2012-06-05 17:59:36.000 157 33361.30 391.03 2304.52 37.27 2012-06-05 17:59:37.000 157 33361.31 391.04 2304.45 37.27 2012-06-05 17:59:38.000 157 33361.29 391.01 2304.49 37.27 2012-06-05 17:59:39.000 157 33361.30 391.07 2304.43 37.27 2012-06-05 17:59:40.000 157 33361.27 391.05 2304.50 37.27 2012-06-05 17:59:41.000 157 33361.21 391.04 2304.48 37.27 2012-06-05 17:59:42.000 157 33361.24 391.07 2304.52 37.27 2012-06-05 17:59:43.000 157 33361.21 391.09 2304.42 37.27 2012-06-05 17:59:44.000 157 33361.18 391.06 2304.44 37.27 2012-06-05 17:59:45.000 157 33361.10 391.05 2304.49 37.27 2012-06-05 17:59:46.000 157 33361.23 391.03 2304.51 37.27 2012-06-05 17:59:47.000 157 33361.22 391.02 2304.52 37.27 2012-06-05 17:59:48.000 157 33361.17 391.05 2304.48 37.27 2012-06-05 17:59:49.000 157 33361.15 391.03 2304.51 37.27 2012-06-05 17:59:50.000 157 33361.07 391.04 2304.47 37.27 2012-06-05 17:59:51.000 157 33361.14 391.03 2304.50 37.27 2012-06-05 17:59:52.000 157 33361.19 391.05 2304.53 37.27 2012-06-05 17:59:53.000 157 33361.21 391.08 2304.46 37.27 2012-06-05 17:59:54.000 157 33361.20 391.03 2304.49 37.27 2012-06-05 17:59:55.000 157 33361.17 391.06 2304.49 37.27 2012-06-05 17:59:56.000 157 33361.16 391.06 2304.43 37.27 2012-06-05 17:59:57.000 157 33361.24 391.06 2304.51 37.27 2012-06-05 17:59:58.000 157 33361.05 391.01 2304.51 37.27 2012-06-05 17:59:59.000 157 33361.06 391.00 2304.48 37.27 2012-06-05 18:00:00.000 157 33361.03 391.02 2304.52 37.27 2012-06-05 18:00:01.000 157 33361.15 391.06 2304.52 37.27 2012-06-05 18:00:02.000 157 33361.04 391.04 2304.46 37.27 2012-06-05 18:00:03.000 157 33361.17 391.06 2304.46 37.27 2012-06-05 18:00:04.000 157 33361.06 391.05 2304.49 37.27 2012-06-05 18:00:05.000 157 33361.13 391.04 2304.45 37.27 2012-06-05 18:00:06.000 157 33361.08 391.12 2304.50 37.27 2012-06-05 18:00:07.000 157 33361.10 391.06 2304.43 37.27 2012-06-05 18:00:08.000 157 33361.05 391.10 2304.49 37.27 2012-06-05 18:00:09.000 157 33361.05 391.08 2304.42 37.27 2012-06-05 18:00:10.000 157 33361.08 391.08 2304.48 37.27 2012-06-05 18:00:11.000 157 33361.08 391.06 2304.51 37.27 2012-06-05 18:00:12.000 157 33360.99 391.01 2304.47 37.27 2012-06-05 18:00:12.000 157 33361.00 391.06 2304.52 37.27 2012-06-05 18:00:14.000 157 33361.06 391.08 2304.47 37.27 2012-06-05 18:00:15.000 157 33361.06 391.07 2304.49 37.27 2012-06-05 18:00:16.000 157 33361.06 391.04 2304.50 37.27 2012-06-05 18:00:17.000 157 33361.06 391.05 2304.49 37.27 2012-06-05 18:00:18.000 157 33361.05 391.10 2304.48 37.27 2012-06-05 18:00:19.000 157 33361.06 391.11 2304.49 37.27 2012-06-05 18:00:20.000 157 33360.99 391.05 2304.49 37.27 2012-06-05 18:00:21.000 157 33361.00 391.03 2304.47 37.27 2012-06-05 18:00:22.000 157 33361.13 391.10 2304.51 37.27 2012-06-05 18:00:23.000 157 33361.07 391.10 2304.48 37.27 2012-06-05 18:00:24.000 157 33361.06 391.03 2304.43 37.27 2012-06-05 18:00:25.000 157 33361.12 391.06 2304.55 37.27 2012-06-05 18:00:25.000 157 33361.09 391.05 2304.39 37.27 2012-06-05 18:00:27.000 157 33361.02 391.09 2304.48 37.27 2012-06-05 18:00:28.000 157 33361.02 391.07 2304.46 37.27 2012-06-05 18:00:29.000 157 33361.06 391.10 2304.49 37.27 2012-06-05 18:00:30.000 157 33361.08 391.12 2304.48 37.27 2012-06-05 18:00:31.000 157 33361.08 391.06 2304.51 37.27 2012-06-05 18:00:32.000 157 33361.11 391.07 2304.44 37.27 2012-06-05 18:00:33.000 157 33361.08 391.07 2304.51 37.27 2012-06-05 18:00:34.000 157 33361.17 391.08 2304.44 37.27 2012-06-05 18:00:35.000 157 33361.08 391.08 2304.52 37.27 2012-06-05 18:00:36.000 157 33361.03 391.08 2304.53 37.27 2012-06-05 18:00:37.000 157 33361.05 391.06 2304.55 37.27 2012-06-05 18:00:38.000 157 33360.93 391.07 2304.40 37.27 2012-06-05 18:00:39.000 157 33360.96 391.10 2304.45 37.27 2012-06-05 18:00:40.000 157 33361.12 391.09 2304.42 37.27 2012-06-05 18:00:41.000 157 33361.07 391.06 2304.39 37.27 2012-06-05 18:00:42.000 157 33361.05 391.12 2304.53 37.27 2012-06-05 18:00:43.000 157 33361.05 391.10 2304.45 37.27 2012-06-05 18:00:44.000 157 33360.98 391.08 2304.38 37.27 2012-06-05 18:00:45.000 157 33361.14 391.06 2304.48 37.27 2012-06-05 18:00:46.000 157 33361.03 391.07 2304.55 37.27 2012-06-05 18:00:47.000 157 33361.00 391.03 2304.54 37.27 2012-06-05 18:00:48.000 157 33361.05 391.10 2304.42 37.27 2012-06-05 18:00:49.000 157 33360.93 391.06 2304.40 37.27 2012-06-05 18:00:50.000 157 33360.96 391.10 2304.52 37.27 2012-06-05 18:00:51.000 157 33361.08 391.12 2304.37 37.27 2012-06-05 18:00:52.000 157 33360.96 391.10 2304.52 37.27 2012-06-05 18:00:53.000 157 33361.00 391.11 2304.53 37.27 2012-06-05 18:00:54.000 157 33360.94 391.09 2304.40 37.27 2012-06-05 18:00:55.000 157 33361.02 391.08 2304.46 37.27 2012-06-05 18:00:56.000 157 33360.94 391.12 2304.45 37.27 2012-06-05 18:00:57.000 157 33360.96 391.08 2304.42 37.27 2012-06-05 18:00:58.000 157 33361.00 391.09 2304.45 37.27 2012-06-05 18:00:59.000 157 33361.01 391.09 2304.48 37.27 2012-06-05 18:01:00.000 157 33361.00 391.13 2304.55 37.27 2012-06-05 18:01:01.000 157 33361.06 391.12 2304.46 37.27 2012-06-05 18:01:02.000 157 33361.05 391.11 2304.48 37.27 2012-06-05 18:01:03.000 157 33360.97 391.11 2304.55 37.27 2012-06-05 18:01:04.000 157 33360.96 391.12 2304.46 37.27 2012-06-05 18:01:05.000 157 33361.08 391.12 2304.46 37.27 2012-06-05 18:01:06.000 157 33361.06 391.07 2304.39 37.27 2012-06-05 18:01:06.000 157 33360.94 391.11 2304.53 37.27 2012-06-05 18:01:08.000 157 33360.97 391.09 2304.44 37.27 2012-06-05 18:01:09.000 157 33361.02 391.10 2304.41 37.27 2012-06-05 18:01:10.000 157 33360.98 391.05 2304.49 37.27 2012-06-05 18:01:11.000 157 33361.01 391.08 2304.49 37.27 2012-06-05 18:01:12.000 157 33360.94 391.11 2304.48 37.27 2012-06-05 18:01:13.000 157 33360.99 391.15 2304.49 37.27 2012-06-05 18:01:14.000 157 33360.94 391.12 2304.48 37.27 2012-06-05 18:01:15.000 157 33360.97 391.11 2304.45 37.27 2012-06-05 18:01:16.000 157 33361.12 391.13 2304.52 37.27 2012-06-05 18:01:17.000 157 33360.94 391.09 2304.46 37.27 2012-06-05 18:01:18.000 157 33360.97 391.12 2304.42 37.27 2012-06-05 18:01:19.000 157 33360.90 391.10 2304.44 37.27 2012-06-05 18:01:19.000 157 33360.99 391.12 2304.46 37.27 2012-06-05 18:01:21.000 157 33360.91 391.10 2304.43 37.27 2012-06-05 18:01:22.000 157 33360.89 391.13 2304.51 37.27 2012-06-05 18:01:23.000 157 33360.94 391.11 2304.47 37.27 2012-06-05 18:01:24.000 157 33360.87 391.12 2304.37 37.27 2012-06-05 18:01:25.000 157 33361.03 391.12 2304.48 37.27 2012-06-05 18:01:26.000 157 33360.93 391.14 2304.53 37.27 2012-06-05 18:01:27.000 157 33360.97 391.17 2304.45 37.27 2012-06-05 18:01:28.000 157 33360.94 391.13 2304.45 37.27 2012-06-05 18:01:29.000 157 33360.89 391.10 2304.49 37.27 2012-06-05 18:01:30.000 157 33360.87 391.14 2304.43 37.27 2012-06-05 18:01:31.000 157 33360.96 391.14 2304.49 37.27 2012-06-05 18:01:32.000 157 33361.00 391.12 2304.55 37.27 2012-06-05 18:01:33.000 157 33360.91 391.14 2304.43 37.27 2012-06-05 18:01:34.000 157 33360.98 391.14 2304.48 37.27 2012-06-05 18:01:35.000 157 33360.90 391.12 2304.42 37.27 2012-06-05 18:01:36.000 157 33360.92 391.12 2304.58 37.27 2012-06-05 18:01:37.000 157 33360.89 391.15 2304.52 37.27 2012-06-05 18:01:38.000 157 33360.78 391.14 2304.47 37.27 2012-06-05 18:01:39.000 157 33360.93 391.18 2304.50 37.27 2012-06-05 18:01:40.000 157 33360.91 391.17 2304.53 37.27 2012-06-05 18:01:41.000 157 33360.89 391.18 2304.48 37.27 2012-06-05 18:01:42.000 157 33360.83 391.15 2304.52 37.27 2012-06-05 18:01:43.000 157 33360.89 391.19 2304.46 37.27 2012-06-05 18:01:44.000 157 33360.96 391.11 2304.57 37.27 2012-06-05 18:01:45.000 157 33360.93 391.18 2304.44 37.27 2012-06-05 18:01:46.000 157 33360.79 391.18 2304.49 37.27 2012-06-05 18:01:47.000 157 33360.90 391.14 2304.49 37.27 2012-06-05 18:01:48.000 157 33360.89 391.14 2304.51 37.27 2012-06-05 18:01:49.000 157 33360.92 391.17 2304.49 37.27 2012-06-05 18:01:50.000 157 33360.92 391.19 2304.46 37.27 2012-06-05 18:01:51.000 157 33360.88 391.15 2304.48 37.27 2012-06-05 18:01:52.000 157 33360.97 391.21 2304.52 37.27 2012-06-05 18:01:53.000 157 33360.92 391.17 2304.48 37.27 2012-06-05 18:01:54.000 157 33360.90 391.16 2304.48 37.27 2012-06-05 18:01:55.000 157 33360.92 391.13 2304.47 37.27 2012-06-05 18:01:56.000 157 33360.98 391.15 2304.49 37.27 2012-06-05 18:01:57.000 157 33360.95 391.17 2304.51 37.27 2012-06-05 18:01:58.000 157 33360.97 391.14 2304.46 37.27 2012-06-05 18:01:59.000 157 33361.01 391.16 2304.51 37.27 2012-06-05 18:02:00.000 157 33360.87 391.15 2304.53 37.27 2012-06-05 18:02:00.000 157 33361.00 391.18 2304.48 37.27 2012-06-05 18:02:02.000 157 33360.93 391.19 2304.54 37.27 2012-06-05 18:02:03.000 157 33360.98 391.12 2304.46 37.27 2012-06-05 18:02:04.000 157 33361.06 391.14 2304.48 37.27 2012-06-05 18:02:05.000 157 33360.85 391.20 2304.57 37.27 2012-06-05 18:02:06.000 157 33361.01 391.15 2304.52 37.27 2012-06-05 18:02:07.000 157 33361.06 391.15 2304.47 37.27 2012-06-05 18:02:08.000 157 33360.93 391.22 2304.47 37.27 2012-06-05 18:02:09.000 157 33360.97 391.16 2304.45 37.27 2012-06-05 18:02:10.000 157 33361.08 391.16 2304.57 37.27 2012-06-05 18:02:11.000 157 33360.94 391.14 2304.46 37.27 2012-06-05 18:02:12.000 157 33361.00 391.11 2304.49 37.27 2012-06-05 18:02:13.000 157 33361.06 391.19 2304.51 37.27 2012-06-05 18:02:13.000 157 33360.98 391.15 2304.48 37.27 2012-06-05 18:02:15.000 157 33361.08 391.15 2304.43 37.27 2012-06-05 18:02:16.000 157 33361.06 391.16 2304.48 37.27 2012-06-05 18:02:17.000 157 33361.14 391.13 2304.51 37.27 2012-06-05 18:02:18.000 157 33361.11 391.15 2304.48 37.27 2012-06-05 18:02:19.000 157 33361.08 391.18 2304.38 37.27 2012-06-05 18:02:20.000 157 33361.03 391.12 2304.42 37.27 2012-06-05 18:02:21.000 157 33361.18 391.14 2304.49 37.27 2012-06-05 18:02:22.000 157 33361.10 391.11 2304.38 37.27 2012-06-05 18:02:23.000 157 33361.17 391.15 2304.53 37.27 2012-06-05 18:02:24.000 157 33361.16 391.14 2304.43 37.27 2012-06-05 18:02:25.000 157 33361.21 391.11 2304.43 37.27 2012-06-05 18:02:26.000 157 33361.13 391.14 2304.55 37.27 2012-06-05 18:02:27.000 157 33361.21 391.08 2304.36 37.27 2012-06-05 18:02:28.000 157 33361.21 391.09 2304.45 37.27 2012-06-05 18:02:29.000 157 33361.19 391.10 2304.43 37.27 2012-06-05 18:02:30.000 157 33361.17 391.08 2304.36 37.27 2012-06-05 18:02:31.000 157 33361.14 391.09 2304.34 37.27 2012-06-05 18:02:32.000 157 33361.20 391.09 2304.45 37.27 2012-06-05 18:02:33.000 157 33361.25 391.06 2304.40 37.27 2012-06-05 18:02:34.000 157 33361.17 391.11 2304.45 37.27 2012-06-05 18:02:35.000 157 33361.21 391.10 2304.40 37.27 2012-06-05 18:02:36.000 157 33361.21 391.07 2304.43 37.27 2012-06-05 18:02:37.000 157 33361.26 391.11 2304.42 37.27 2012-06-05 18:02:38.000 157 33361.23 391.10 2304.35 37.27 2012-06-05 18:02:39.000 157 33361.24 391.09 2304.34 37.27 2012-06-05 18:02:40.000 157 33361.20 391.10 2304.36 37.27 2012-06-05 18:02:41.000 157 33361.31 391.10 2304.36 37.27 2012-06-05 18:02:42.000 157 33361.23 391.13 2304.37 37.27 2012-06-05 18:02:43.000 157 33361.23 391.08 2304.32 37.27 2012-06-05 18:02:44.000 157 33361.36 391.11 2304.37 37.27 2012-06-05 18:02:45.000 157 33361.29 391.11 2304.35 37.27 2012-06-05 18:02:46.000 157 33361.26 391.10 2304.36 37.27 2012-06-05 18:02:47.000 157 33361.24 391.12 2304.35 37.27 2012-06-05 18:02:48.000 157 33361.24 391.06 2304.32 37.27 2012-06-05 18:02:49.000 157 33361.31 391.09 2304.37 37.27 2012-06-05 18:02:50.000 157 33361.30 391.08 2304.35 37.27 2012-06-05 18:02:51.000 157 33361.31 391.09 2304.35 37.27 2012-06-05 18:02:52.000 157 33361.34 391.09 2304.37 37.27 2012-06-05 18:02:53.000 157 33361.42 391.07 2304.39 37.27 2012-06-05 18:02:54.000 157 33361.31 391.07 2304.34 37.27 2012-06-05 18:02:54.000 157 33361.39 391.09 2304.41 37.27 2012-06-05 18:02:56.000 157 33361.34 391.10 2304.42 37.27 2012-06-05 18:02:57.000 157 33361.39 391.08 2304.37 37.27 2012-06-05 18:02:58.000 157 33361.36 391.11 2304.41 37.27 2012-06-05 18:02:59.000 157 33361.41 391.09 2304.32 37.27 2012-06-05 18:03:00.000 157 33361.46 391.04 2304.33 37.27 2012-06-05 18:03:01.000 157 33361.29 391.04 2304.33 37.27 2012-06-05 18:03:02.000 157 33361.33 391.06 2304.26 37.27 2012-06-05 18:03:03.000 157 33361.27 391.06 2304.26 37.27 2012-06-05 18:03:04.000 157 33361.40 391.07 2304.32 37.27 2012-06-05 18:03:05.000 157 33361.42 391.05 2304.33 37.27 2012-06-05 18:03:06.000 157 33361.34 391.07 2304.31 37.27 2012-06-05 18:03:07.000 157 33361.30 391.05 2304.27 37.27 2012-06-05 18:03:07.000 157 33361.31 391.04 2304.31 37.27 2012-06-05 18:03:09.000 157 33361.30 391.03 2304.29 37.27 2012-06-05 18:03:10.000 157 33361.27 391.07 2304.35 37.27 2012-06-05 18:03:11.000 157 33361.39 391.00 2304.15 37.27 2012-06-05 18:03:12.000 157 33361.30 391.05 2304.17 37.27 2012-06-05 18:03:13.000 157 33361.30 391.05 2304.30 37.27 2012-06-05 18:03:14.000 157 33361.33 391.06 2304.33 37.27 2012-06-05 18:03:15.000 157 33361.41 391.10 2304.34 37.27 2012-06-05 18:03:16.000 157 33361.43 391.06 2304.31 37.27 2012-06-05 18:03:17.000 157 33361.36 391.07 2304.28 37.27 2012-06-05 18:03:18.000 157 33361.31 391.05 2304.28 37.27 2012-06-05 18:03:19.000 157 33361.24 391.12 2304.28 37.27 2012-06-05 18:03:20.000 157 33361.38 391.05 2304.26 37.27 2012-06-05 18:03:21.000 157 33361.29 391.05 2304.26 37.27 2012-06-05 18:03:22.000 157 33361.22 391.07 2304.33 37.27 2012-06-05 18:03:23.000 157 33361.30 391.05 2304.33 37.27 2012-06-05 18:03:24.000 157 33361.36 391.06 2304.37 37.27 2012-06-05 18:03:25.000 157 33361.27 391.04 2304.30 37.27 2012-06-05 18:03:26.000 157 33361.42 391.07 2304.24 37.27 2012-06-05 18:03:27.000 157 33361.26 391.04 2304.28 37.27 2012-06-05 18:03:28.000 157 33361.30 391.09 2304.31 37.27 2012-06-05 18:03:29.000 157 33361.26 391.06 2304.30 37.27 2012-06-05 18:03:30.000 157 33361.36 391.05 2304.27 37.27 2012-06-05 18:03:31.000 157 33361.31 391.05 2304.27 37.27 2012-06-05 18:03:32.000 157 33361.28 391.08 2304.33 37.27 2012-06-05 18:03:33.000 157 33361.33 391.09 2304.31 37.27 2012-06-05 18:03:34.000 157 33361.36 391.02 2304.26 37.27 2012-06-05 18:03:35.000 157 33361.26 391.05 2304.27 37.27 2012-06-05 18:03:36.000 157 33361.31 391.03 2304.30 37.27 2012-06-05 18:03:37.000 157 33361.30 391.05 2304.27 37.27 2012-06-05 18:03:38.000 157 33361.39 391.05 2304.26 37.27 2012-06-05 18:03:39.000 157 33361.35 391.05 2304.38 37.27 2012-06-05 18:03:40.000 157 33361.30 391.04 2304.34 37.27 2012-06-05 18:03:41.000 157 33361.36 391.04 2304.34 37.27 2012-06-05 18:03:42.000 157 33361.33 391.06 2304.35 37.27 2012-06-05 18:03:43.000 157 33361.36 391.07 2304.37 37.27 2012-06-05 18:03:44.000 157 33361.30 391.04 2304.27 37.27 2012-06-05 18:03:45.000 157 33361.42 391.11 2304.30 37.27 2012-06-05 18:03:46.000 157 33361.28 391.05 2304.25 37.27 2012-06-05 18:03:47.000 157 33361.42 391.05 2304.40 37.27 2012-06-05 18:03:48.000 157 33361.33 391.05 2304.38 37.27 2012-06-05 18:03:48.000 157 33361.49 391.03 2304.32 37.27 2012-06-05 18:03:50.000 157 33361.40 391.02 2304.32 37.27 2012-06-05 18:03:51.000 157 33361.31 391.04 2304.32 37.27 2012-06-05 18:03:52.000 157 33361.47 391.05 2304.36 37.27 2012-06-05 18:03:53.000 157 33361.43 391.05 2304.39 37.27 2012-06-05 18:03:54.000 157 33361.44 391.03 2304.34 37.27 2012-06-05 18:03:55.000 157 33361.45 391.06 2304.24 37.27 2012-06-05 18:03:56.000 157 33361.47 391.05 2304.27 37.27 2012-06-05 18:03:57.000 157 33361.40 391.00 2304.25 37.27 2012-06-05 18:03:58.000 157 33361.38 391.00 2304.26 37.27 2012-06-05 18:03:59.000 157 33361.40 391.01 2304.21 37.27 2012-06-05 18:04:00.000 157 33361.44 391.04 2304.13 37.27 2012-06-05 18:04:01.000 157 33361.41 390.99 2304.27 37.27 2012-06-05 18:04:01.000 157 33361.43 391.02 2304.27 37.27 2012-06-05 18:04:03.000 157 33361.50 391.01 2304.20 37.27 2012-06-05 18:04:04.000 157 33361.52 390.99 2304.29 37.27 2012-06-05 18:04:05.000 157 33361.47 391.02 2304.22 37.27 2012-06-05 18:04:06.000 157 33361.49 390.99 2304.18 37.27 2012-06-05 18:04:07.000 157 33361.52 391.02 2304.27 37.27 2012-06-05 18:04:08.000 157 33361.58 390.98 2304.32 37.27 2012-06-05 18:04:09.000 157 33361.53 390.96 2304.26 37.27 2012-06-05 18:04:10.000 157 33361.46 391.01 2304.24 37.27 2012-06-05 18:04:11.000 157 33361.57 391.00 2304.18 37.27 2012-06-05 18:04:12.000 157 33361.58 390.97 2304.23 37.27 2012-06-05 18:04:13.000 157 33361.51 390.96 2304.27 37.27 2012-06-05 18:04:14.000 157 33361.51 391.00 2304.19 37.28 2012-06-05 18:04:15.000 157 33361.64 390.96 2304.27 37.27 2012-06-05 18:04:16.000 157 33361.55 391.00 2304.20 37.27 2012-06-05 18:04:17.000 157 33361.66 391.01 2304.26 37.27 2012-06-05 18:04:18.000 157 33361.54 390.97 2304.17 37.27 2012-06-05 18:04:19.000 157 33361.62 390.95 2304.21 37.27 2012-06-05 18:04:20.000 157 33361.58 390.99 2304.25 37.28 2012-06-05 18:04:21.000 157 33361.61 390.99 2304.15 37.27 2012-06-05 18:04:22.000 157 33361.58 390.97 2304.27 37.28 2012-06-05 18:04:23.000 157 33361.71 390.96 2304.24 37.28 2012-06-05 18:04:24.000 157 33361.68 390.96 2304.26 37.28 2012-06-05 18:04:25.000 157 33361.68 390.97 2304.19 37.28 2012-06-05 18:04:26.000 157 33361.62 390.93 2304.13 37.27 2012-06-05 18:04:27.000 157 33361.62 390.94 2304.14 37.28 2012-06-05 18:04:28.000 157 33361.64 390.92 2304.22 37.28 2012-06-05 18:04:29.000 157 33361.82 390.95 2304.18 37.28 2012-06-05 18:04:30.000 157 33361.68 390.95 2304.23 37.28 2012-06-05 18:04:31.000 157 33361.79 390.98 2304.20 37.28 2012-06-05 18:04:32.000 157 33361.77 390.94 2304.10 37.27 2012-06-05 18:04:33.000 157 33361.82 390.93 2304.27 37.27 2012-06-05 18:04:34.000 157 33361.64 390.93 2304.17 37.27 2012-06-05 18:04:35.000 157 33361.81 390.95 2304.20 37.28 2012-06-05 18:04:36.000 157 33361.75 390.93 2304.26 37.28 2012-06-05 18:04:37.000 157 33361.83 390.93 2304.17 37.28 2012-06-05 18:04:38.000 157 33361.87 390.91 2304.19 37.27 2012-06-05 18:04:39.000 157 33361.79 390.96 2304.20 37.27 2012-06-05 18:04:40.000 157 33361.92 390.90 2304.17 37.28 2012-06-05 18:04:41.000 157 33361.89 390.87 2304.13 37.28 2012-06-05 18:04:42.000 157 33361.87 390.90 2304.11 37.28 2012-06-05 18:04:42.000 157 33361.85 390.89 2304.14 37.28 2012-06-05 18:04:44.000 157 33361.87 390.90 2304.16 37.28 2012-06-05 18:04:45.000 157 33361.78 390.87 2304.14 37.27 2012-06-05 18:04:46.000 157 33361.86 390.86 2304.19 37.27 2012-06-05 18:04:47.000 157 33361.96 390.86 2304.18 37.28 2012-06-05 18:04:48.000 157 33361.90 390.86 2304.15 37.28 2012-06-05 18:04:49.000 157 33361.99 390.90 2304.14 37.27 2012-06-05 18:04:50.000 157 33361.93 390.89 2304.09 37.28 2012-06-05 18:04:51.000 157 33361.93 390.90 2304.03 37.27 2012-06-05 18:04:52.000 157 33361.94 390.89 2304.12 37.27 2012-06-05 18:04:53.000 157 33361.95 390.87 2304.12 37.27 2012-06-05 18:04:54.000 157 33361.94 390.90 2304.11 37.27 2012-06-05 18:04:55.000 157 33361.99 390.91 2304.14 37.27 2012-06-05 18:04:55.000 157 33361.97 390.88 2304.06 37.28 2012-06-05 18:04:57.000 157 33361.93 390.87 2304.02 37.28 2012-06-05 18:04:58.000 157 33361.94 390.92 2304.08 37.28 2012-06-05 18:04:59.000 157 33361.95 390.87 2304.09 37.28 2012-06-05 18:05:00.000 157 33361.95 390.87 2304.08 37.28 2012-06-05 18:05:01.000 157 33362.03 390.89 2304.12 37.28 2012-06-05 18:05:02.000 157 33362.02 390.90 2304.03 37.28 2012-06-05 18:05:03.000 157 33362.01 390.88 2304.10 37.28 2012-06-05 18:05:04.000 157 33362.01 390.86 2304.12 37.28 2012-06-05 18:05:05.000 157 33361.95 390.95 2304.03 37.28 2012-06-05 18:05:06.000 157 33361.94 390.91 2304.12 37.28 2012-06-05 18:05:07.000 157 33361.98 390.93 2304.10 37.28 2012-06-05 18:05:08.000 157 33361.95 390.93 2304.07 37.28 2012-06-05 18:05:09.000 157 33361.98 390.92 2304.16 37.28 2012-06-05 18:05:10.000 157 33361.96 390.92 2304.14 37.28 2012-06-05 18:05:11.000 157 33361.92 390.91 2304.10 37.28 2012-06-05 18:05:12.000 157 33362.01 390.95 2304.07 37.28 2012-06-05 18:05:13.000 157 33361.98 390.94 2304.12 37.28 2012-06-05 18:05:14.000 157 33361.99 390.94 2304.10 37.28 2012-06-05 18:05:15.000 157 33361.92 390.94 2304.08 37.28 2012-06-05 18:05:16.000 157 33361.89 390.92 2304.05 37.28 2012-06-05 18:05:17.000 157 33362.01 390.94 2304.04 37.28 2012-06-05 18:05:18.000 157 33361.96 390.95 2304.02 37.28 2012-06-05 18:05:19.000 157 33361.86 390.93 2304.11 37.28 2012-06-05 18:05:20.000 157 33361.95 390.95 2304.18 37.28 2012-06-05 18:05:21.000 157 33362.00 390.94 2304.14 37.28 2012-06-05 18:05:22.000 157 33361.91 390.99 2304.18 37.28 2012-06-05 18:05:23.000 157 33361.96 390.94 2304.20 37.28 2012-06-05 18:05:24.000 157 33361.90 390.95 2304.22 37.28 2012-06-05 18:05:25.000 157 33361.92 390.97 2304.16 37.28 2012-06-05 18:05:26.000 157 33362.01 390.96 2304.17 37.28 2012-06-05 18:05:27.000 157 33361.98 390.99 2304.09 37.28 2012-06-05 18:05:28.000 157 33361.83 390.99 2304.12 37.28 2012-06-05 18:05:29.000 157 33362.00 391.00 2304.12 37.28 2012-06-05 18:05:30.000 157 33361.90 390.97 2304.14 37.28 2012-06-05 18:05:31.000 157 33361.99 390.98 2304.08 37.28 2012-06-05 18:05:32.000 157 33361.92 391.00 2304.11 37.28 2012-06-05 18:05:33.000 157 33361.96 390.97 2304.19 37.28 2012-06-05 18:05:34.000 157 33361.94 391.01 2304.08 37.28 2012-06-05 18:05:35.000 157 33361.92 390.97 2304.13 37.28 2012-06-05 18:05:36.000 157 33361.88 390.97 2304.11 37.28 2012-06-05 18:05:36.000 157 33362.01 390.98 2304.17 37.28 2012-06-05 18:05:38.000 157 33361.99 391.01 2304.10 37.28 2012-06-05 18:05:39.000 157 33361.93 390.99 2304.10 37.28 2012-06-05 18:05:40.000 157 33361.94 390.99 2304.16 37.28 2012-06-05 18:05:41.000 157 33362.00 390.94 2304.08 37.28 2012-06-05 18:05:42.000 157 33361.87 390.96 2304.14 37.28 2012-06-05 18:05:43.000 157 33361.95 390.94 2304.14 37.28 2012-06-05 18:05:44.000 157 33361.91 390.99 2304.12 37.28 2012-06-05 18:05:45.000 157 33361.95 390.99 2304.14 37.28 2012-06-05 18:05:46.000 157 33361.98 391.01 2304.17 37.28 2012-06-05 18:05:47.000 157 33361.93 391.00 2304.09 37.28 2012-06-05 18:05:48.000 157 33361.96 390.98 2304.10 37.28 2012-06-05 18:05:49.000 157 33361.91 390.99 2304.09 37.28 2012-06-05 18:05:49.000 157 33361.91 390.95 2304.13 37.28 2012-06-05 18:05:51.000 157 33361.90 390.96 2304.15 37.28 2012-06-05 18:05:52.000 157 33361.88 390.97 2304.13 37.28 2012-06-05 18:05:53.000 157 33361.94 390.98 2304.11 37.28 2012-06-05 18:05:54.000 157 33362.01 391.01 2304.12 37.28 2012-06-05 18:05:55.000 157 33361.99 391.01 2304.26 37.28 2012-06-05 18:05:56.000 157 33361.96 390.97 2304.09 37.28 2012-06-05 18:05:57.000 157 33361.96 390.96 2304.17 37.28 2012-06-05 18:05:58.000 157 33362.06 390.95 2304.17 37.28 2012-06-05 18:05:59.000 157 33362.02 391.02 2304.19 37.28 2012-06-05 18:06:00.000 157 33362.05 391.03 2304.15 37.28 2012-06-05 18:06:01.000 157 33361.96 390.98 2304.17 37.28 2012-06-05 18:06:02.000 157 33361.96 390.97 2304.13 37.28 2012-06-05 18:06:03.000 157 33361.98 390.99 2304.21 37.28 2012-06-05 18:06:04.000 157 33361.92 390.94 2304.21 37.28 2012-06-05 18:06:05.000 157 33361.92 391.01 2304.18 37.28 2012-06-05 18:06:06.000 157 33362.00 391.02 2304.20 37.28 2012-06-05 18:06:07.000 157 33362.02 390.98 2304.14 37.28 2012-06-05 18:06:08.000 157 33361.95 390.99 2304.21 37.28 2012-06-05 18:06:09.000 157 33361.95 390.99 2304.20 37.28 2012-06-05 18:06:10.000 157 33362.05 391.03 2304.17 37.28 2012-06-05 18:06:11.000 157 33362.04 390.99 2304.16 37.28 2012-06-05 18:06:12.000 157 33362.06 390.96 2304.11 37.28 2012-06-05 18:06:13.000 157 33362.11 390.98 2304.19 37.28 2012-06-05 18:06:14.000 157 33362.08 391.03 2304.19 37.28 2012-06-05 18:06:15.000 157 33362.10 391.01 2304.21 37.28 2012-06-05 18:06:16.000 157 33362.01 391.01 2304.23 37.28 2012-06-05 18:06:17.000 157 33362.05 390.99 2304.17 37.28 2012-06-05 18:06:18.000 157 33362.07 390.95 2304.21 37.28 2012-06-05 18:06:19.000 157 33362.25 390.96 2304.18 37.28 2012-06-05 18:06:20.000 157 33362.15 390.99 2304.16 37.28 2012-06-05 18:06:21.000 157 33362.07 390.96 2304.14 37.28 2012-06-05 18:06:22.000 157 33362.14 390.96 2304.09 37.28 2012-06-05 18:06:23.000 157 33362.10 390.96 2304.18 37.28 2012-06-05 18:06:24.000 157 33362.12 390.97 2304.17 37.28 2012-06-05 18:06:25.000 157 33362.22 391.00 2304.17 37.28 2012-06-05 18:06:26.000 157 33362.19 390.97 2304.13 37.28 2012-06-05 18:06:27.000 157 33362.17 390.97 2304.19 37.28 2012-06-05 18:06:28.000 157 33362.11 390.96 2304.12 37.28 2012-06-05 18:06:29.000 157 33362.20 390.98 2304.05 37.28 2012-06-05 18:06:30.000 157 33362.18 390.93 2304.07 37.28 2012-06-05 18:06:30.000 157 33362.24 391.01 2304.11 37.28 2012-06-05 18:06:32.000 157 33362.26 390.99 2304.19 37.28 2012-06-05 18:06:33.000 157 33362.24 390.97 2304.17 37.28 2012-06-05 18:06:34.000 157 33362.15 390.95 2304.17 37.28 2012-06-05 18:06:35.000 157 33362.25 390.96 2304.19 37.28 2012-06-05 18:06:36.000 157 33362.21 390.90 2304.28 37.28 2012-06-05 18:06:37.000 157 33362.23 390.94 2304.13 37.28 2012-06-05 18:06:38.000 157 33362.26 390.96 2304.07 37.28 2012-06-05 18:06:39.000 157 33362.20 390.96 2304.12 37.28 2012-06-05 18:06:40.000 157 33362.33 391.00 2304.15 37.28 2012-06-05 18:06:41.000 157 33362.29 390.95 2304.21 37.28 2012-06-05 18:06:42.000 157 33362.24 390.97 2304.11 37.28 2012-06-05 18:06:43.000 157 33362.28 391.01 2304.11 37.28 2012-06-05 18:06:43.000 157 33362.26 390.98 2304.17 37.28 2012-06-05 18:06:45.000 157 33362.25 390.98 2304.15 37.28 2012-06-05 18:06:46.000 157 33362.24 390.96 2304.27 37.28 2012-06-05 18:06:47.000 157 33362.30 390.96 2304.11 37.28 2012-06-05 18:06:48.000 157 33362.23 390.93 2304.09 37.28 2012-06-05 18:06:49.000 157 33362.18 390.96 2304.23 37.28 2012-06-05 18:06:50.000 157 33362.32 390.96 2304.15 37.28 2012-06-05 18:06:51.000 157 33362.29 390.92 2304.12 37.28 2012-06-05 18:06:52.000 157 33362.29 390.96 2304.09 37.28 2012-06-05 18:06:53.000 157 33362.18 390.96 2304.16 37.28 2012-06-05 18:06:54.000 157 33362.29 390.95 2304.17 37.28 2012-06-05 18:06:55.000 157 33362.29 390.98 2304.20 37.28 2012-06-05 18:06:56.000 157 33362.30 390.93 2304.15 37.28 2012-06-05 18:06:57.000 157 33362.36 390.92 2304.12 37.28 2012-06-05 18:06:58.000 157 33362.36 390.94 2304.20 37.28 2012-06-05 18:06:59.000 157 33362.36 390.93 2304.18 37.28 2012-06-05 18:07:00.000 157 33362.30 390.95 2304.23 37.28 2012-06-05 18:07:01.000 157 33362.33 390.93 2304.15 37.28 2012-06-05 18:07:02.000 157 33362.29 390.88 2304.13 37.28 2012-06-05 18:07:03.000 157 33362.34 390.90 2304.08 37.28 2012-06-05 18:07:04.000 157 33362.36 390.89 2304.21 37.28 2012-06-05 18:07:05.000 157 33362.32 390.94 2304.17 37.28 2012-06-05 18:07:06.000 157 33362.31 390.94 2304.15 37.28 2012-06-05 18:07:07.000 157 33362.35 390.94 2304.22 37.28 2012-06-05 18:07:08.000 157 33362.38 390.98 2304.18 37.28 2012-06-05 18:07:09.000 157 33362.38 390.94 2304.15 37.28 2012-06-05 18:07:10.000 157 33362.36 390.90 2304.18 37.28 2012-06-05 18:07:11.000 157 33362.30 390.92 2304.17 37.28 2012-06-05 18:07:12.000 157 33362.42 390.89 2304.18 37.27 2012-06-05 18:07:13.000 157 33362.38 390.90 2304.14 37.28 2012-06-05 18:07:14.000 157 33362.36 390.98 2304.18 37.28 2012-06-05 18:07:15.000 157 33362.38 390.87 2304.15 37.28 2012-06-05 18:07:16.000 157 33362.40 390.91 2304.17 37.28 2012-06-05 18:07:17.000 157 33362.32 390.94 2304.09 37.28 2012-06-05 18:07:18.000 157 33362.42 390.90 2304.03 37.28 2012-06-05 18:07:19.000 157 33362.47 390.88 2304.12 37.28 2012-06-05 18:07:20.000 157 33362.41 390.89 2304.15 37.27 2012-06-05 18:07:21.000 157 33362.46 390.87 2304.24 37.28 2012-06-05 18:07:22.000 157 33362.40 390.86 2304.13 37.28 2012-06-05 18:07:23.000 157 33362.48 390.86 2304.15 37.28 2012-06-05 18:07:24.000 157 33362.42 390.85 2304.14 37.28 2012-06-05 18:07:24.000 157 33362.49 390.87 2304.22 37.28 2012-06-05 18:07:26.000 157 33362.55 390.85 2304.18 37.28 2012-06-05 18:07:27.000 157 33362.52 390.85 2304.15 37.28 2012-06-05 18:07:28.000 157 33362.46 390.87 2304.29 37.28 2012-06-05 18:07:29.000 157 33362.56 390.86 2304.12 37.28 2012-06-05 18:07:30.000 157 33362.54 390.85 2304.15 37.28 2012-06-05 18:07:31.000 157 33362.50 390.82 2304.10 37.28 2012-06-05 18:07:32.000 157 33362.62 390.85 2304.06 37.28 2012-06-05 18:07:33.000 157 33362.51 390.82 2304.24 37.28 2012-06-05 18:07:34.000 157 33362.60 390.89 2304.11 37.28 2012-06-05 18:07:35.000 157 33362.57 390.86 2304.06 37.28 2012-06-05 18:07:36.000 157 33362.62 390.85 2304.08 37.28 2012-06-05 18:07:37.000 157 33362.60 390.85 2304.18 37.28 2012-06-05 18:07:37.000 157 33362.61 390.85 2304.14 37.28 2012-06-05 18:07:39.000 157 33362.59 390.85 2304.17 37.28 2012-06-05 18:07:40.000 157 33362.58 390.82 2304.10 37.28 2012-06-05 18:07:41.000 157 33362.78 390.87 2304.15 37.28 2012-06-05 18:07:42.000 157 33362.70 390.86 2304.09 37.28 2012-06-05 18:07:43.000 157 33362.69 390.82 2304.12 37.28 2012-06-05 18:07:44.000 157 33362.67 390.80 2304.06 37.28 2012-06-05 18:07:45.000 157 33362.76 390.86 2304.11 37.28 2012-06-05 18:07:46.000 157 33362.80 390.83 2304.14 37.28 2012-06-05 18:07:47.000 157 33362.68 390.80 2304.06 37.28 2012-06-05 18:07:48.000 157 33362.78 390.74 2304.05 37.28 2012-06-05 18:07:49.000 157 33362.64 390.75 2304.09 37.28 2012-06-05 18:07:50.000 157 33362.79 390.79 2304.14 37.28 2012-06-05 18:07:51.000 157 33362.83 390.79 2304.06 37.28 2012-06-05 18:07:52.000 157 33362.80 390.79 2304.12 37.28 2012-06-05 18:07:53.000 157 33362.83 390.75 2304.03 37.28 2012-06-05 18:07:54.000 157 33362.85 390.78 2304.03 37.28 2012-06-05 18:07:55.000 157 33362.86 390.71 2304.09 37.28 2012-06-05 18:07:56.000 157 33362.86 390.74 2304.07 37.28 2012-06-05 18:07:57.000 157 33362.87 390.68 2303.91 37.28 2012-06-05 18:07:58.000 157 33362.87 390.70 2304.00 37.28 2012-06-05 18:07:59.000 157 33362.92 390.72 2303.99 37.28 2012-06-05 18:08:00.000 157 33362.96 390.75 2304.04 37.28 2012-06-05 18:08:01.000 157 33363.00 390.68 2304.06 37.28 2012-06-05 18:08:02.000 157 33362.92 390.69 2304.05 37.28 2012-06-05 18:08:03.000 157 33362.96 390.69 2304.08 37.28 2012-06-05 18:08:04.000 157 33363.01 390.70 2304.06 37.28 2012-06-05 18:08:05.000 157 33363.04 390.69 2304.06 37.28 2012-06-05 18:08:06.000 157 33363.05 390.66 2303.99 37.28 2012-06-05 18:08:07.000 157 33363.04 390.63 2303.97 37.28 2012-06-05 18:08:08.000 157 33363.10 390.63 2303.99 37.28 2012-06-05 18:08:09.000 157 33363.02 390.65 2303.97 37.28 2012-06-05 18:08:10.000 157 33363.18 390.61 2303.99 37.28 2012-06-05 18:08:11.000 157 33363.12 390.65 2303.96 37.28 2012-06-05 18:08:12.000 157 33363.16 390.65 2303.95 37.28 2012-06-05 18:08:13.000 157 33363.19 390.62 2303.99 37.28 2012-06-05 18:08:14.000 157 33363.17 390.59 2304.03 37.28 2012-06-05 18:08:15.000 157 33363.12 390.61 2303.98 37.28 2012-06-05 18:08:16.000 157 33363.25 390.61 2303.95 37.28 2012-06-05 18:08:17.000 157 33363.14 390.60 2303.96 37.28 2012-06-05 18:08:18.000 157 33363.19 390.61 2303.96 37.28 2012-06-05 18:08:18.000 157 33363.19 390.60 2303.97 37.28 2012-06-05 18:08:20.000 157 33363.23 390.61 2303.96 37.28 2012-06-05 18:08:21.000 157 33363.18 390.62 2303.96 37.28 2012-06-05 18:08:22.000 157 33363.21 390.56 2303.99 37.28 2012-06-05 18:08:23.000 157 33363.23 390.61 2303.91 37.28 2012-06-05 18:08:24.000 157 33363.15 390.57 2303.90 37.28 2012-06-05 18:08:25.000 157 33363.21 390.54 2303.96 37.28 2012-06-05 18:08:26.000 157 33363.24 390.56 2303.99 37.28 2012-06-05 18:08:27.000 157 33363.17 390.57 2303.96 37.28 2012-06-05 18:08:28.000 157 33363.22 390.54 2303.89 37.28 2012-06-05 18:08:29.000 157 33363.21 390.55 2304.00 37.28 2012-06-05 18:08:30.000 157 33363.20 390.55 2303.90 37.28 2012-06-05 18:08:31.000 157 33363.26 390.51 2303.96 37.28 2012-06-05 18:08:31.000 157 33363.30 390.54 2303.89 37.28 2012-06-05 18:08:33.000 157 33363.20 390.53 2303.96 37.28 2012-06-05 18:08:34.000 157 33363.28 390.53 2303.96 37.28 2012-06-05 18:08:35.000 157 33363.22 390.54 2303.93 37.28 2012-06-05 18:08:36.000 157 33363.23 390.54 2303.93 37.28 2012-06-05 18:08:37.000 157 33363.29 390.58 2303.94 37.28 2012-06-05 18:08:38.000 157 33363.20 390.54 2303.96 37.28 2012-06-05 18:08:39.000 157 33363.28 390.58 2303.99 37.28 2012-06-05 18:08:40.000 157 33363.25 390.53 2303.93 37.28 2012-06-05 18:08:41.000 157 33363.25 390.56 2303.86 37.28 2012-06-05 18:08:42.000 157 33363.22 390.52 2303.87 37.28 2012-06-05 18:08:43.000 157 33363.29 390.49 2303.93 37.28 2012-06-05 18:08:44.000 157 33363.26 390.52 2303.90 37.28 2012-06-05 18:08:45.000 157 33363.26 390.48 2303.97 37.28 2012-06-05 18:08:46.000 157 33363.23 390.56 2303.93 37.28 2012-06-05 18:08:47.000 157 33363.25 390.53 2303.99 37.28 2012-06-05 18:08:48.000 157 33363.24 390.49 2303.95 37.28 2012-06-05 18:08:49.000 157 33363.26 390.47 2303.97 37.28 2012-06-05 18:08:50.000 157 33363.30 390.44 2303.90 37.28 2012-06-05 18:08:51.000 157 33363.37 390.49 2303.85 37.28 2012-06-05 18:08:52.000 157 33363.36 390.50 2304.03 37.28 2012-06-05 18:08:53.000 157 33363.31 390.49 2303.89 37.28 2012-06-05 18:08:54.000 157 33363.33 390.51 2303.88 37.28 2012-06-05 18:08:55.000 157 33363.26 390.48 2303.88 37.28 2012-06-05 18:08:56.000 157 33363.29 390.50 2303.87 37.28 2012-06-05 18:08:57.000 157 33363.22 390.47 2303.95 37.28 2012-06-05 18:08:58.000 157 33363.31 390.51 2303.98 37.28 2012-06-05 18:08:59.000 157 33363.38 390.47 2303.95 37.28 2012-06-05 18:09:00.000 157 33363.29 390.48 2303.95 37.28 2012-06-05 18:09:01.000 157 33363.34 390.47 2304.05 37.28 2012-06-05 18:09:02.000 157 33363.30 390.48 2303.99 37.28 2012-06-05 18:09:03.000 157 33363.29 390.48 2303.99 37.28 2012-06-05 18:09:04.000 157 33363.36 390.53 2303.96 37.28 2012-06-05 18:09:05.000 157 33363.39 390.51 2303.95 37.28 2012-06-05 18:09:06.000 157 33363.35 390.48 2304.01 37.28 2012-06-05 18:09:07.000 157 33363.31 390.48 2303.90 37.28 2012-06-05 18:09:08.000 157 33363.32 390.47 2303.99 37.28 2012-06-05 18:09:09.000 157 33363.22 390.48 2303.95 37.28 2012-06-05 18:09:10.000 157 33363.27 390.53 2303.96 37.28 2012-06-05 18:09:11.000 157 33363.37 390.57 2304.01 37.28 2012-06-05 18:09:12.000 157 33363.30 390.50 2304.03 37.28 2012-06-05 18:09:12.000 157 33363.30 390.52 2304.03 37.28 2012-06-05 18:09:14.000 157 33363.31 390.47 2304.00 37.28 2012-06-05 18:09:15.000 157 33363.31 390.53 2303.99 37.28 2012-06-05 18:09:16.000 157 33363.26 390.48 2303.95 37.28 2012-06-05 18:09:17.000 157 33363.32 390.49 2304.08 37.28 2012-06-05 18:09:18.000 157 33363.32 390.51 2304.01 37.28 2012-06-05 18:09:19.000 157 33363.29 390.47 2303.91 37.28 2012-06-05 18:09:20.000 157 33363.30 390.56 2303.97 37.28 2012-06-05 18:09:21.000 157 33363.31 390.48 2304.04 37.28 2012-06-05 18:09:22.000 157 33363.22 390.51 2304.06 37.28 2012-06-05 18:09:23.000 157 33363.29 390.50 2303.98 37.28 2012-06-05 18:09:24.000 157 33363.26 390.48 2303.99 37.28 2012-06-05 18:09:25.000 157 33363.31 390.50 2304.08 37.28 2012-06-05 18:09:25.000 157 33363.27 390.45 2304.07 37.28 2012-06-05 18:09:27.000 157 33363.21 390.48 2304.07 37.28 2012-06-05 18:09:28.000 157 33363.17 390.53 2304.02 37.28 2012-06-05 18:09:29.000 157 33363.19 390.50 2304.11 37.28 2012-06-05 18:09:30.000 157 33363.20 390.50 2304.11 37.28 2012-06-05 18:09:31.000 157 33363.29 390.54 2304.08 37.28 2012-06-05 18:09:32.000 157 33363.21 390.50 2304.09 37.28 2012-06-05 18:09:33.000 157 33363.26 390.50 2304.21 37.28 2012-06-05 18:09:34.000 157 33363.02 390.53 2304.06 37.28 2012-06-05 18:09:35.000 157 33363.27 390.50 2304.19 37.28 2012-06-05 18:09:36.000 157 33363.22 390.50 2304.17 37.28 2012-06-05 18:09:37.000 157 33363.16 390.50 2304.12 37.28 2012-06-05 18:09:38.000 157 33363.22 390.54 2304.09 37.28 2012-06-05 18:09:39.000 157 33363.19 390.51 2304.20 37.28 2012-06-05 18:09:40.000 157 33363.23 390.56 2304.18 37.28 2012-06-05 18:09:41.000 157 33363.07 390.56 2304.14 37.28 2012-06-05 18:09:42.000 157 33363.17 390.56 2304.15 37.28 2012-06-05 18:09:43.000 157 33363.16 390.56 2304.15 37.28 2012-06-05 18:09:44.000 157 33363.13 390.61 2304.27 37.28 2012-06-05 18:09:45.000 157 33363.04 390.60 2304.20 37.28 2012-06-05 18:09:46.000 157 33363.17 390.59 2304.21 37.28 2012-06-05 18:09:47.000 157 33363.13 390.67 2304.17 37.28 2012-06-05 18:09:48.000 157 33363.04 390.64 2304.21 37.28 2012-06-05 18:09:49.000 157 33363.10 390.64 2304.17 37.28 2012-06-05 18:09:50.000 157 33363.00 390.56 2304.17 37.28 2012-06-05 18:09:51.000 157 33363.14 390.62 2304.22 37.28 2012-06-05 18:09:52.000 157 33363.07 390.57 2304.24 37.28 2012-06-05 18:09:53.000 157 33363.08 390.61 2304.27 37.28 2012-06-05 18:09:54.000 157 33363.05 390.58 2304.23 37.28 2012-06-05 18:09:55.000 157 33363.06 390.58 2304.18 37.28 2012-06-05 18:09:56.000 157 33363.10 390.51 2304.25 37.28 2012-06-05 18:09:57.000 157 33363.11 390.53 2304.28 37.28 2012-06-05 18:09:58.000 157 33362.92 390.58 2304.20 37.28 2012-06-05 18:09:59.000 157 33363.00 390.53 2304.22 37.28 2012-06-05 18:10:00.000 157 33363.00 390.49 2304.15 37.28 2012-06-05 18:10:01.000 157 33363.07 390.54 2304.31 37.28 2012-06-05 18:10:02.000 157 33363.00 390.52 2304.24 37.28 2012-06-05 18:10:03.000 157 33362.96 390.58 2304.20 37.28 2012-06-05 18:10:04.000 157 33363.13 390.55 2304.28 37.28 2012-06-05 18:10:05.000 157 33362.94 390.63 2304.28 37.28 2012-06-05 18:10:06.000 157 33362.95 390.61 2304.33 37.28 2012-06-05 18:10:06.000 157 33362.90 390.63 2304.24 37.28 2012-06-05 18:10:08.000 157 33362.91 390.65 2304.24 37.28 2012-06-05 18:10:09.000 157 33362.92 390.65 2304.28 37.28 2012-06-05 18:10:10.000 157 33362.85 390.69 2304.32 37.28 2012-06-05 18:10:11.000 157 33363.02 390.67 2304.28 37.28 2012-06-05 18:10:12.000 157 33362.93 390.64 2304.33 37.28 2012-06-05 18:10:13.000 157 33362.95 390.66 2304.37 37.28 2012-06-05 18:10:14.000 157 33362.91 390.65 2304.41 37.28 2012-06-05 18:10:15.000 157 33362.91 390.67 2304.32 37.28 2012-06-05 18:10:16.000 157 33362.91 390.67 2304.33 37.28 2012-06-05 18:10:17.000 157 33362.93 390.61 2304.28 37.28 2012-06-05 18:10:18.000 157 33362.92 390.62 2304.26 37.28 2012-06-05 18:10:19.000 157 33362.92 390.64 2304.31 37.28 2012-06-05 18:10:19.000 157 33362.88 390.61 2304.37 37.28 2012-06-05 18:10:21.000 157 33362.96 390.63 2304.36 37.28 2012-06-05 18:10:22.000 157 33362.90 390.68 2304.27 37.28 2012-06-05 18:10:23.000 157 33362.92 390.67 2304.37 37.28 2012-06-05 18:10:24.000 157 33362.95 390.64 2304.39 37.28 2012-06-05 18:10:25.000 157 33362.94 390.63 2304.38 37.28 2012-06-05 18:10:26.000 157 33363.06 390.64 2304.28 37.28 2012-06-05 18:10:27.000 157 33362.96 390.60 2304.30 37.28 2012-06-05 18:10:28.000 157 33363.03 390.62 2304.37 37.28 2012-06-05 18:10:29.000 157 33362.97 390.62 2304.28 37.28 2012-06-05 18:10:30.000 157 33363.01 390.59 2304.30 37.28 2012-06-05 18:10:31.000 157 33363.04 390.57 2304.32 37.28 2012-06-05 18:10:32.000 157 33363.04 390.60 2304.38 37.28 2012-06-05 18:10:33.000 157 33362.92 390.60 2304.37 37.28 2012-06-05 18:10:34.000 157 33363.11 390.59 2304.33 37.28 2012-06-05 18:10:35.000 157 33363.06 390.57 2304.36 37.28 2012-06-05 18:10:36.000 157 33362.97 390.60 2304.40 37.28 2012-06-05 18:10:37.000 157 33363.04 390.59 2304.36 37.28 2012-06-05 18:10:38.000 157 33363.03 390.57 2304.41 37.28 2012-06-05 18:10:39.000 157 33362.96 390.54 2304.43 37.28 2012-06-05 18:10:40.000 157 33363.02 390.55 2304.41 37.28 2012-06-05 18:10:41.000 157 33363.03 390.55 2304.37 37.28 2012-06-05 18:10:42.000 157 33363.00 390.53 2304.37 37.28 2012-06-05 18:10:43.000 157 33363.04 390.57 2304.32 37.28 2012-06-05 18:10:44.000 157 33363.03 390.59 2304.37 37.28 2012-06-05 18:10:45.000 157 33362.98 390.60 2304.35 37.28 2012-06-05 18:10:46.000 157 33363.07 390.60 2304.30 37.28 2012-06-05 18:10:47.000 157 33363.07 390.59 2304.47 37.28 2012-06-05 18:10:48.000 157 33363.11 390.58 2304.43 37.28 2012-06-05 18:10:49.000 157 33363.02 390.57 2304.37 37.28 2012-06-05 18:10:50.000 157 33363.11 390.57 2304.45 37.28 2012-06-05 18:10:51.000 157 33363.03 390.58 2304.42 37.28 2012-06-05 18:10:52.000 157 33363.10 390.56 2304.36 37.28 2012-06-05 18:10:53.000 157 33363.12 390.56 2304.39 37.28 2012-06-05 18:10:54.000 157 33363.11 390.59 2304.39 37.28 2012-06-05 18:10:55.000 157 33363.04 390.58 2304.37 37.28 2012-06-05 18:10:56.000 157 33363.03 390.57 2304.35 37.28 2012-06-05 18:10:57.000 157 33363.08 390.60 2304.33 37.28 2012-06-05 18:10:58.000 157 33363.00 390.59 2304.33 37.28 2012-06-05 18:10:59.000 157 33363.09 390.60 2304.40 37.28 2012-06-05 18:11:00.000 157 33363.06 390.60 2304.42 37.28 2012-06-05 18:11:00.000 157 33363.11 390.54 2304.44 37.28 2012-06-05 18:11:02.000 157 33363.12 390.61 2304.30 37.28 2012-06-05 18:11:03.000 157 33362.98 390.57 2304.46 37.28 2012-06-05 18:11:04.000 157 33363.11 390.59 2304.30 37.28 2012-06-05 18:11:05.000 157 33363.16 390.56 2304.39 37.28 2012-06-05 18:11:06.000 157 33363.16 390.56 2304.34 37.28 2012-06-05 18:11:07.000 157 33363.14 390.57 2304.46 37.28 2012-06-05 18:11:08.000 157 33363.08 390.59 2304.43 37.28 2012-06-05 18:11:09.000 157 33363.19 390.59 2304.42 37.28 2012-06-05 18:11:10.000 157 33363.12 390.58 2304.46 37.28 2012-06-05 18:11:11.000 157 33363.10 390.58 2304.34 37.28 2012-06-05 18:11:12.000 157 33363.17 390.57 2304.39 37.28 2012-06-05 18:11:13.000 157 33363.21 390.55 2304.37 37.28 2012-06-05 18:11:13.000 157 33363.19 390.53 2304.32 37.28 2012-06-05 18:11:15.000 157 33363.17 390.53 2304.31 37.28 2012-06-05 18:11:16.000 157 33363.26 390.55 2304.34 37.28 2012-06-05 18:11:17.000 157 33363.21 390.53 2304.34 37.28 2012-06-05 18:11:18.000 157 33363.26 390.52 2304.38 37.28 2012-06-05 18:11:19.000 157 33363.17 390.52 2304.38 37.28 2012-06-05 18:11:20.000 157 33363.25 390.52 2304.27 37.28 2012-06-05 18:11:21.000 157 33363.23 390.48 2304.33 37.28 2012-06-05 18:11:22.000 157 33363.16 390.54 2304.30 37.28 2012-06-05 18:11:23.000 157 33363.26 390.53 2304.34 37.28 2012-06-05 18:11:24.000 157 33363.16 390.52 2304.37 37.28 2012-06-05 18:11:25.000 157 33363.36 390.52 2304.27 37.28 2012-06-05 18:11:26.000 157 33363.38 390.50 2304.39 37.28 2012-06-05 18:11:27.000 157 33363.34 390.48 2304.34 37.28 2012-06-05 18:11:28.000 157 33363.38 390.50 2304.36 37.28 2012-06-05 18:11:29.000 157 33363.32 390.49 2304.35 37.28 2012-06-05 18:11:30.000 157 33363.31 390.49 2304.33 37.28 2012-06-05 18:11:31.000 157 33363.31 390.50 2304.28 37.28 2012-06-05 18:11:32.000 157 33363.38 390.48 2304.35 37.28 2012-06-05 18:11:33.000 157 33363.46 390.48 2304.37 37.28 2012-06-05 18:11:34.000 157 33363.42 390.48 2304.27 37.28 2012-06-05 18:11:35.000 157 33363.48 390.44 2304.26 37.28 2012-06-05 18:11:36.000 157 33363.43 390.46 2304.22 37.28 2012-06-05 18:11:37.000 157 33363.46 390.48 2304.27 37.28 2012-06-05 18:11:38.000 157 33363.46 390.46 2304.22 37.28 2012-06-05 18:11:39.000 157 33363.43 390.47 2304.23 37.28 2012-06-05 18:11:40.000 157 33363.44 390.49 2304.31 37.28 2012-06-05 18:11:41.000 157 33363.63 390.41 2304.27 37.28 2012-06-05 18:11:42.000 157 33363.47 390.44 2304.28 37.28 2012-06-05 18:11:43.000 157 33363.41 390.45 2304.28 37.28 2012-06-05 18:11:44.000 157 33363.48 390.43 2304.24 37.28 2012-06-05 18:11:45.000 157 33363.53 390.43 2304.32 37.28 2012-06-05 18:11:46.000 157 33363.48 390.42 2304.20 37.28 2012-06-05 18:11:47.000 157 33363.62 390.39 2304.26 37.28 2012-06-05 18:11:48.000 157 33363.61 390.41 2304.21 37.28 2012-06-05 18:11:49.000 157 33363.52 390.39 2304.27 37.28 2012-06-05 18:11:50.000 157 33363.66 390.45 2304.29 37.28 2012-06-05 18:11:51.000 157 33363.58 390.41 2304.24 37.28 2012-06-05 18:11:52.000 157 33363.69 390.40 2304.18 37.28 2012-06-05 18:11:53.000 157 33363.69 390.38 2304.32 37.28 2012-06-05 18:11:54.000 157 33363.68 390.38 2304.27 37.28 2012-06-05 18:11:54.000 157 33363.82 390.40 2304.24 37.28 2012-06-05 18:11:56.000 157 33363.78 390.36 2304.17 37.28 2012-06-05 18:11:57.000 157 33363.66 390.37 2304.08 37.28 2012-06-05 18:11:58.000 157 33363.78 390.38 2304.17 37.28 2012-06-05 18:11:59.000 157 33363.74 390.33 2304.20 37.28 2012-06-05 18:12:00.000 157 33363.77 390.32 2304.16 37.28 2012-06-05 18:12:01.000 157 33363.86 390.31 2304.23 37.28 2012-06-05 18:12:02.000 157 33363.86 390.35 2304.23 37.28 2012-06-05 18:12:03.000 157 33363.91 390.35 2304.15 37.28 2012-06-05 18:12:04.000 157 33363.86 390.32 2304.18 37.28 2012-06-05 18:12:05.000 157 33363.99 390.35 2304.11 37.28 2012-06-05 18:12:06.000 157 33364.01 390.37 2304.16 37.28 2012-06-05 18:12:07.000 157 33363.94 390.39 2304.27 37.28 2012-06-05 18:12:07.000 157 33363.97 390.33 2304.27 37.28 2012-06-05 18:12:09.000 157 33363.86 390.35 2304.18 37.28 2012-06-05 18:12:10.000 157 33363.97 390.34 2304.09 37.28 2012-06-05 18:12:11.000 157 33363.99 390.37 2304.22 37.28 2012-06-05 18:12:12.000 157 33363.97 390.36 2304.24 37.28 2012-06-05 18:12:13.000 157 33364.04 390.38 2304.12 37.28 2012-06-05 18:12:14.000 157 33363.99 390.43 2304.15 37.28 2012-06-05 18:12:15.000 157 33363.83 390.36 2304.11 37.28 2012-06-05 18:12:16.000 157 33364.01 390.37 2304.17 37.28 2012-06-05 18:12:17.000 157 33363.95 390.39 2304.16 37.28 2012-06-05 18:12:18.000 157 33363.86 390.38 2304.11 37.28 2012-06-05 18:12:19.000 157 33363.93 390.41 2304.15 37.28 2012-06-05 18:12:20.000 157 33363.89 390.44 2304.17 37.28 2012-06-05 18:12:21.000 157 33363.86 390.40 2304.12 37.28 2012-06-05 18:12:22.000 157 33363.84 390.41 2304.13 37.28 2012-06-05 18:12:23.000 157 33363.82 390.48 2304.16 37.28 2012-06-05 18:12:24.000 157 33363.76 390.49 2304.14 37.28 2012-06-05 18:12:25.000 157 33363.78 390.45 2304.16 37.28 2012-06-05 18:12:26.000 157 33363.79 390.42 2304.17 37.28 2012-06-05 18:12:27.000 157 33363.78 390.46 2304.22 37.28 2012-06-05 18:12:28.000 157 33363.78 390.45 2304.19 37.28 2012-06-05 18:12:29.000 157 33363.57 390.44 2304.18 37.28 2012-06-05 18:12:30.000 157 33363.64 390.45 2304.18 37.28 2012-06-05 18:12:31.000 157 33363.66 390.45 2304.28 37.28 2012-06-05 18:12:32.000 157 33363.68 390.51 2304.24 37.28 2012-06-05 18:12:33.000 157 33363.62 390.52 2304.27 37.28 2012-06-05 18:12:34.000 157 33363.53 390.51 2304.18 37.28 2012-06-05 18:12:35.000 157 33363.49 390.51 2304.29 37.28 2012-06-05 18:12:36.000 157 33363.43 390.53 2304.29 37.28 2012-06-05 18:12:37.000 157 33363.50 390.55 2304.21 37.28 2012-06-05 18:12:38.000 157 33363.46 390.52 2304.32 37.28 2012-06-05 18:12:39.000 157 33363.35 390.54 2304.28 37.28 2012-06-05 18:12:40.000 157 33363.35 390.55 2304.33 37.28 2012-06-05 18:12:41.000 157 33363.41 390.55 2304.32 37.28 2012-06-05 18:12:42.000 157 33363.36 390.53 2304.30 37.28 2012-06-05 18:12:43.000 157 33363.38 390.56 2304.36 37.28 2012-06-05 18:12:44.000 157 33363.26 390.52 2304.26 37.28 2012-06-05 18:12:45.000 157 33363.23 390.50 2304.33 37.28 2012-06-05 18:12:46.000 157 33363.35 390.54 2304.30 37.28 2012-06-05 18:12:47.000 157 33363.30 390.59 2304.37 37.28 2012-06-05 18:12:48.000 157 33363.23 390.53 2304.33 37.28 2012-06-05 18:12:48.000 157 33363.19 390.57 2304.41 37.28 2012-06-05 18:12:50.000 157 33363.10 390.56 2304.47 37.28 2012-06-05 18:12:51.000 157 33363.19 390.51 2304.49 37.28 2012-06-05 18:12:52.000 157 33363.14 390.54 2304.41 37.28 2012-06-05 18:12:53.000 157 33363.11 390.56 2304.43 37.28 2012-06-05 18:12:54.000 157 33363.14 390.54 2304.36 37.28 2012-06-05 18:12:55.000 157 33363.09 390.56 2304.47 37.28 2012-06-05 18:12:56.000 157 33363.07 390.55 2304.42 37.28 2012-06-05 18:12:57.000 157 33363.05 390.53 2304.43 37.28 2012-06-05 18:12:58.000 157 33363.06 390.58 2304.46 37.28 2012-06-05 18:12:59.000 157 33363.09 390.55 2304.38 37.28 2012-06-05 18:13:00.000 157 33363.09 390.50 2304.46 37.28 2012-06-05 18:13:01.000 157 33363.13 390.51 2304.47 37.28 2012-06-05 18:13:01.000 157 33363.22 390.53 2304.52 37.28 2012-06-05 18:13:03.000 157 33363.10 390.52 2304.59 37.28 2012-06-05 18:13:04.000 157 33363.18 390.52 2304.54 37.29 2012-06-05 18:13:05.000 157 33363.10 390.52 2304.54 37.29 2012-06-05 18:13:06.000 157 33363.06 390.55 2304.45 37.29 2012-06-05 18:13:07.000 157 33363.06 390.55 2304.61 37.29 2012-06-05 18:13:08.000 157 33363.15 390.55 2304.50 37.29 2012-06-05 18:13:09.000 157 33363.10 390.51 2304.45 37.29 2012-06-05 18:13:10.000 157 33363.06 390.54 2304.57 37.29 2012-06-05 18:13:11.000 157 33363.05 390.53 2304.49 37.29 2012-06-05 18:13:12.000 157 33363.01 390.54 2304.49 37.29 2012-06-05 18:13:13.000 157 33363.07 390.54 2304.51 37.29 2012-06-05 18:13:14.000 157 33363.11 390.57 2304.49 37.29 2012-06-05 18:13:15.000 157 33363.10 390.58 2304.52 37.29 2012-06-05 18:13:16.000 157 33363.10 390.53 2304.57 37.29 2012-06-05 18:13:17.000 157 33363.06 390.53 2304.58 37.29 2012-06-05 18:13:18.000 157 33363.11 390.54 2304.56 37.29 2012-06-05 18:13:19.000 157 33363.22 390.53 2304.52 37.28 2012-06-05 18:13:20.000 157 33363.13 390.52 2304.57 37.28 2012-06-05 18:13:21.000 157 33363.20 390.56 2304.64 37.29 2012-06-05 18:13:22.000 157 33363.08 390.47 2304.49 37.29 2012-06-05 18:13:23.000 157 33363.17 390.56 2304.63 37.29 2012-06-05 18:13:24.000 157 33363.09 390.53 2304.55 37.29 2012-06-05 18:13:25.000 157 33363.16 390.50 2304.52 37.29 2012-06-05 18:13:26.000 157 33363.17 390.51 2304.54 37.29 2012-06-05 18:13:27.000 157 33363.19 390.49 2304.51 37.29 2012-06-05 18:13:28.000 157 33363.16 390.51 2304.58 37.28 2012-06-05 18:13:29.000 157 33363.18 390.52 2304.60 37.29 2012-06-05 18:13:30.000 157 33363.16 390.52 2304.70 37.29 2012-06-05 18:13:31.000 157 33363.23 390.54 2304.54 37.29 2012-06-05 18:13:32.000 157 33363.26 390.48 2304.53 37.29 2012-06-05 18:13:33.000 157 33363.21 390.50 2304.53 37.29 2012-06-05 18:13:34.000 157 33363.23 390.53 2304.52 37.29 2012-06-05 18:13:35.000 157 33363.31 390.56 2304.59 37.29 2012-06-05 18:13:36.000 157 33363.26 390.53 2304.51 37.28 2012-06-05 18:13:37.000 157 33363.37 390.52 2304.57 37.29 2012-06-05 18:13:38.000 157 33363.32 390.49 2304.52 37.29 2012-06-05 18:13:39.000 157 33363.33 390.55 2304.51 37.29 2012-06-05 18:13:40.000 157 33363.36 390.50 2304.54 37.29 2012-06-05 18:13:41.000 157 33363.35 390.48 2304.51 37.29 2012-06-05 18:13:42.000 157 33363.34 390.45 2304.51 37.29 2012-06-05 18:13:42.000 157 33363.36 390.56 2304.56 37.29 2012-06-05 18:13:44.000 157 33363.38 390.59 2304.57 37.28 2012-06-05 18:13:45.000 157 33363.38 390.54 2304.51 37.28 2012-06-05 18:13:46.000 157 33363.36 390.50 2304.50 37.29 2012-06-05 18:13:47.000 157 33363.47 390.55 2304.55 37.29 2012-06-05 18:13:48.000 157 33363.45 390.52 2304.48 37.29 2012-06-05 18:13:49.000 157 33363.41 390.50 2304.59 37.29 2012-06-05 18:13:50.000 157 33363.38 390.53 2304.43 37.29 2012-06-05 18:13:51.000 157 33363.47 390.50 2304.44 37.29 2012-06-05 18:13:52.000 157 33363.56 390.50 2304.44 37.29 2012-06-05 18:13:53.000 157 33363.47 390.55 2304.48 37.29 2012-06-05 18:13:54.000 157 33363.45 390.52 2304.55 37.29 2012-06-05 18:13:55.000 157 33363.53 390.53 2304.50 37.29 2012-06-05 18:13:55.000 157 33363.53 390.45 2304.49 37.29 2012-06-05 18:13:57.000 157 33363.58 390.46 2304.55 37.29 2012-06-05 18:13:58.000 157 33363.52 390.47 2304.46 37.29 2012-06-05 18:13:59.000 157 33363.66 390.47 2304.47 37.29 2012-06-05 18:14:00.000 157 33363.61 390.46 2304.57 37.29 2012-06-05 18:14:01.000 157 33363.73 390.45 2304.45 37.28 2012-06-05 18:14:02.000 157 33363.69 390.45 2304.43 37.29 2012-06-05 18:14:03.000 157 33363.68 390.44 2304.55 37.29 2012-06-05 18:14:04.000 157 33363.69 390.40 2304.44 37.29 2012-06-05 18:14:05.000 157 33363.75 390.43 2304.46 37.29 2012-06-05 18:14:06.000 157 33363.73 390.46 2304.51 37.29 2012-06-05 18:14:07.000 157 33363.69 390.41 2304.50 37.29 2012-06-05 18:14:08.000 157 33363.76 390.47 2304.43 37.29 2012-06-05 18:14:09.000 157 33363.72 390.39 2304.53 37.29 2012-06-05 18:14:10.000 157 33363.76 390.43 2304.50 37.29 2012-06-05 18:14:11.000 157 33363.85 390.42 2304.48 37.29 2012-06-05 18:14:12.000 157 33363.81 390.43 2304.42 37.29 2012-06-05 18:14:13.000 157 33363.84 390.45 2304.43 37.28 2012-06-05 18:14:14.000 157 33363.86 390.39 2304.42 37.29 2012-06-05 18:14:15.000 157 33363.93 390.42 2304.39 37.29 2012-06-05 18:14:16.000 157 33363.93 390.43 2304.37 37.29 2012-06-05 18:14:17.000 157 33363.94 390.41 2304.36 37.29 2012-06-05 18:14:18.000 157 33363.98 390.41 2304.39 37.29 2012-06-05 18:14:19.000 157 33363.92 390.43 2304.45 37.29 2012-06-05 18:14:20.000 157 33364.00 390.42 2304.37 37.29 2012-06-05 18:14:21.000 157 33364.06 390.40 2304.43 37.29 2012-06-05 18:14:22.000 157 33364.00 390.43 2304.38 37.29 2012-06-05 18:14:23.000 157 33364.03 390.40 2304.43 37.29 2012-06-05 18:14:24.000 157 33364.06 390.40 2304.40 37.29 2012-06-05 18:14:25.000 157 33364.11 390.46 2304.48 37.29 2012-06-05 18:14:26.000 157 33364.14 390.37 2304.33 37.29 2012-06-05 18:14:27.000 157 33364.22 390.39 2304.35 37.29 2012-06-05 18:14:28.000 157 33364.05 390.41 2304.39 37.29 2012-06-05 18:14:29.000 157 33364.19 390.40 2304.34 37.29 2012-06-05 18:14:30.000 157 33364.12 390.44 2304.36 37.29 2012-06-05 18:14:31.000 157 33364.14 390.34 2304.37 37.29 2012-06-05 18:14:32.000 157 33364.21 390.43 2304.34 37.29 2012-06-05 18:14:33.000 157 33364.24 390.36 2304.40 37.29 2012-06-05 18:14:34.000 157 33364.25 390.37 2304.38 37.29 2012-06-05 18:14:35.000 157 33364.12 390.39 2304.36 37.29 2012-06-05 18:14:36.000 157 33364.15 390.40 2304.40 37.29 2012-06-05 18:14:36.000 157 33364.26 390.38 2304.39 37.29 2012-06-05 18:14:38.000 157 33364.25 390.39 2304.39 37.29 2012-06-05 18:14:39.000 157 33364.25 390.38 2304.30 37.29 2012-06-05 18:14:40.000 157 33364.21 390.33 2304.36 37.29 2012-06-05 18:14:41.000 157 33364.46 390.40 2304.25 37.29 2012-06-05 18:14:42.000 157 33364.24 390.39 2304.29 37.29 2012-06-05 18:14:43.000 157 33364.23 390.41 2304.33 37.29 2012-06-05 18:14:44.000 157 33364.33 390.41 2304.35 37.29 2012-06-05 18:14:45.000 157 33364.28 390.40 2304.26 37.29 2012-06-05 18:14:46.000 157 33364.33 390.41 2304.34 37.29 2012-06-05 18:14:47.000 157 33364.23 390.36 2304.27 37.29 2012-06-05 18:14:48.000 157 33364.22 390.34 2304.26 37.29 2012-06-05 18:14:49.000 157 33364.35 390.40 2304.34 37.29 2012-06-05 18:14:49.000 157 33364.37 390.38 2304.30 37.29 2012-06-05 18:14:51.000 157 33364.38 390.39 2304.32 37.29 2012-06-05 18:14:52.000 157 33364.41 390.37 2304.32 37.29 2012-06-05 18:14:53.000 157 33364.34 390.37 2304.34 37.29 2012-06-05 18:14:54.000 157 33364.36 390.35 2304.34 37.29 2012-06-05 18:14:55.000 157 33364.40 390.35 2304.32 37.29 2012-06-05 18:14:56.000 157 33364.42 390.33 2304.27 37.29 2012-06-05 18:14:57.000 157 33364.45 390.36 2304.24 37.29 2012-06-05 18:14:58.000 157 33364.49 390.34 2304.32 37.29 2012-06-05 18:14:59.000 157 33364.41 390.36 2304.32 37.29 2012-06-05 18:15:00.000 157 33364.35 390.33 2304.31 37.29 2012-06-05 18:15:01.000 157 33364.46 390.34 2304.20 37.29 2012-06-05 18:15:02.000 157 33364.44 390.35 2304.27 37.29 2012-06-05 18:15:03.000 157 33364.50 390.32 2304.27 37.29 2012-06-05 18:15:04.000 157 33364.49 390.34 2304.24 37.29 2012-06-05 18:15:05.000 157 33364.50 390.37 2304.33 37.29 2012-06-05 18:15:06.000 157 33364.40 390.34 2304.26 37.29 2012-06-05 18:15:07.000 157 33364.50 390.35 2304.27 37.29 2012-06-05 18:15:08.000 157 33364.40 390.34 2304.18 37.29 2012-06-05 18:15:09.000 157 33364.34 390.34 2304.19 37.29 2012-06-05 18:15:10.000 157 33364.50 390.32 2304.20 37.29 2012-06-05 18:15:11.000 157 33364.61 390.33 2304.21 37.29 2012-06-05 18:15:12.000 157 33364.53 390.31 2304.27 37.29 2012-06-05 18:15:13.000 157 33364.56 390.34 2304.30 37.29 2012-06-05 18:15:14.000 157 33364.53 390.31 2304.22 37.29 2012-06-05 18:15:15.000 157 33364.64 390.33 2304.21 37.29 2012-06-05 18:15:16.000 157 33364.59 390.29 2304.21 37.29 2012-06-05 18:15:17.000 157 33364.51 390.26 2304.26 37.29 2012-06-05 18:15:18.000 157 33364.57 390.29 2304.30 37.29 2012-06-05 18:15:19.000 157 33364.64 390.24 2304.36 37.29 2012-06-05 18:15:20.000 157 33364.65 390.26 2304.28 37.29 2012-06-05 18:15:21.000 157 33364.62 390.27 2304.24 37.29 2012-06-05 18:15:22.000 157 33364.50 390.30 2304.27 37.29 2012-06-05 18:15:23.000 157 33364.62 390.25 2304.26 37.29 2012-06-05 18:15:24.000 157 33364.64 390.24 2304.21 37.29 2012-06-05 18:15:25.000 157 33364.61 390.24 2304.19 37.29 2012-06-05 18:15:26.000 157 33364.64 390.27 2304.33 37.29 2012-06-05 18:15:27.000 157 33364.55 390.26 2304.24 37.29 2012-06-05 18:15:28.000 157 33364.71 390.23 2304.14 37.29 2012-06-05 18:15:29.000 157 33364.62 390.20 2304.20 37.29 2012-06-05 18:15:30.000 157 33364.68 390.20 2304.18 37.29 2012-06-05 18:15:30.000 157 33364.66 390.17 2304.22 37.29 2012-06-05 18:15:32.000 157 33364.70 390.21 2304.30 37.29 2012-06-05 18:15:33.000 157 33364.71 390.24 2304.22 37.29 2012-06-05 18:15:34.000 157 33364.80 390.24 2304.27 37.29 2012-06-05 18:15:35.000 157 33364.71 390.21 2304.17 37.29 2012-06-05 18:15:36.000 157 33364.72 390.22 2304.17 37.29 2012-06-05 18:15:37.000 157 33364.75 390.21 2304.15 37.29 2012-06-05 18:15:38.000 157 33364.79 390.23 2304.18 37.29 2012-06-05 18:15:39.000 157 33364.72 390.23 2304.17 37.29 2012-06-05 18:15:40.000 157 33364.77 390.25 2304.24 37.29 2012-06-05 18:15:41.000 157 33364.72 390.24 2304.24 37.29 2012-06-05 18:15:42.000 157 33364.78 390.18 2304.22 37.29 2012-06-05 18:15:43.000 157 33364.75 390.23 2304.20 37.29 2012-06-05 18:15:43.000 157 33364.79 390.21 2304.18 37.29 2012-06-05 18:15:45.000 157 33364.84 390.25 2304.26 37.29 2012-06-05 18:15:46.000 157 33364.81 390.28 2304.18 37.29 2012-06-05 18:15:47.000 157 33364.75 390.24 2304.17 37.29 2012-06-05 18:15:48.000 157 33364.68 390.19 2304.24 37.29 2012-06-05 18:15:49.000 157 33364.65 390.22 2304.18 37.29 2012-06-05 18:15:50.000 157 33364.71 390.19 2304.18 37.29 2012-06-05 18:15:51.000 157 33364.81 390.19 2304.21 37.29 2012-06-05 18:15:52.000 157 33364.79 390.18 2304.16 37.29 2012-06-05 18:15:53.000 157 33364.74 390.23 2304.12 37.29 2012-06-05 18:15:54.000 157 33364.84 390.22 2304.25 37.29 2012-06-05 18:15:55.000 157 33364.68 390.24 2304.22 37.29 2012-06-05 18:15:56.000 157 33364.77 390.26 2304.22 37.29 2012-06-05 18:15:57.000 157 33364.72 390.25 2304.11 37.29 2012-06-05 18:15:58.000 157 33364.80 390.22 2304.21 37.29 2012-06-05 18:15:59.000 157 33364.84 390.28 2304.20 37.29 2012-06-05 18:16:00.000 157 33364.87 390.25 2304.21 37.29 2012-06-05 18:16:01.000 157 33364.84 390.23 2304.25 37.29 2012-06-05 18:16:02.000 157 33364.85 390.26 2304.14 37.29 2012-06-05 18:16:03.000 157 33364.86 390.25 2304.25 37.29 2012-06-05 18:16:04.000 157 33364.86 390.23 2304.25 37.29 2012-06-05 18:16:05.000 157 33364.85 390.24 2304.15 37.29 2012-06-05 18:16:06.000 157 33364.76 390.25 2304.24 37.29 2012-06-05 18:16:07.000 157 33364.82 390.25 2304.27 37.29 2012-06-05 18:16:08.000 157 33364.85 390.22 2304.11 37.29 2012-06-05 18:16:09.000 157 33364.91 390.23 2304.20 37.29 2012-06-05 18:16:10.000 157 33364.84 390.23 2304.27 37.29 2012-06-05 18:16:11.000 157 33364.72 390.22 2304.17 37.29 2012-06-05 18:16:12.000 157 33364.85 390.19 2304.21 37.29 2012-06-05 18:16:13.000 157 33364.82 390.17 2304.18 37.29 2012-06-05 18:16:14.000 157 33364.82 390.19 2304.19 37.29 2012-06-05 18:16:15.000 157 33364.86 390.22 2304.21 37.29 2012-06-05 18:16:16.000 157 33364.80 390.21 2304.18 37.29 2012-06-05 18:16:17.000 157 33364.78 390.23 2304.18 37.29 2012-06-05 18:16:18.000 157 33364.84 390.24 2304.18 37.29 2012-06-05 18:16:19.000 157 33364.83 390.20 2304.21 37.29 2012-06-05 18:16:20.000 157 33364.93 390.20 2304.16 37.29 2012-06-05 18:16:21.000 157 33364.91 390.18 2304.27 37.29 2012-06-05 18:16:22.000 157 33364.81 390.18 2304.27 37.29 2012-06-05 18:16:23.000 157 33364.89 390.23 2304.20 37.29 2012-06-05 18:16:24.000 157 33364.87 390.23 2304.27 37.29 2012-06-05 18:16:24.000 157 33364.91 390.23 2304.22 37.29 2012-06-05 18:16:26.000 157 33364.96 390.26 2304.19 37.29 2012-06-05 18:16:27.000 157 33364.88 390.24 2304.21 37.29 2012-06-05 18:16:28.000 157 33364.86 390.23 2304.23 37.29 2012-06-05 18:16:29.000 157 33364.78 390.22 2304.22 37.29 2012-06-05 18:16:30.000 157 33364.90 390.18 2304.18 37.29 2012-06-05 18:16:31.000 157 33364.84 390.17 2304.16 37.29 2012-06-05 18:16:32.000 157 33364.88 390.20 2304.34 37.29 2012-06-05 18:16:33.000 157 33364.80 390.17 2304.21 37.29 2012-06-05 18:16:34.000 157 33364.81 390.20 2304.25 37.29 2012-06-05 18:16:35.000 157 33364.79 390.20 2304.27 37.29 2012-06-05 18:16:36.000 157 33364.95 390.23 2304.24 37.29 2012-06-05 18:16:37.000 157 33364.79 390.21 2304.18 37.29 2012-06-05 18:16:37.000 157 33364.87 390.24 2304.18 37.29 2012-06-05 18:16:39.000 157 33364.90 390.24 2304.27 37.29 2012-06-05 18:16:40.000 157 33364.81 390.28 2304.20 37.29 2012-06-05 18:16:41.000 157 33364.94 390.21 2304.25 37.29 2012-06-05 18:16:42.000 157 33364.94 390.21 2304.22 37.29 2012-06-05 18:16:43.000 157 33364.86 390.23 2304.28 37.29 2012-06-05 18:16:44.000 157 33364.87 390.24 2304.22 37.29 2012-06-05 18:16:45.000 157 33364.94 390.21 2304.21 37.29 2012-06-05 18:16:46.000 157 33364.84 390.21 2304.22 37.29 2012-06-05 18:16:47.000 157 33364.85 390.23 2304.20 37.29 2012-06-05 18:16:48.000 157 33364.84 390.26 2304.18 37.29 2012-06-05 18:16:49.000 157 33364.90 390.21 2304.14 37.29 2012-06-05 18:16:50.000 157 33364.94 390.29 2304.27 37.29 2012-06-05 18:16:51.000 157 33364.88 390.19 2304.25 37.29 2012-06-05 18:16:52.000 157 33364.98 390.27 2304.22 37.29 2012-06-05 18:16:53.000 157 33364.82 390.25 2304.22 37.29 2012-06-05 18:16:54.000 157 33364.82 390.26 2304.32 37.29 2012-06-05 18:16:55.000 157 33364.90 390.22 2304.31 37.29 2012-06-05 18:16:56.000 157 33364.88 390.20 2304.27 37.29 2012-06-05 18:16:57.000 157 33364.96 390.25 2304.33 37.29 2012-06-05 18:16:58.000 157 33364.92 390.21 2304.32 37.29 2012-06-05 18:16:59.000 157 33364.88 390.25 2304.34 37.29 2012-06-05 18:17:00.000 157 33364.92 390.30 2304.36 37.29 2012-06-05 18:17:01.000 157 33364.92 390.26 2304.33 37.29 2012-06-05 18:17:02.000 157 33364.91 390.23 2304.30 37.29 2012-06-05 18:17:03.000 157 33364.86 390.26 2304.26 37.29 2012-06-05 18:17:04.000 157 33364.87 390.25 2304.33 37.29 2012-06-05 18:17:05.000 157 33364.99 390.23 2304.37 37.29 2012-06-05 18:17:06.000 157 33364.88 390.26 2304.36 37.29 2012-06-05 18:17:07.000 157 33364.93 390.20 2304.33 37.29 2012-06-05 18:17:08.000 157 33364.98 390.32 2304.34 37.29 2012-06-05 18:17:09.000 157 33364.93 390.25 2304.31 37.29 2012-06-05 18:17:10.000 157 33364.88 390.26 2304.34 37.29 2012-06-05 18:17:11.000 157 33364.93 390.30 2304.43 37.29 2012-06-05 18:17:12.000 157 33364.82 390.24 2304.35 37.29 2012-06-05 18:17:13.000 157 33364.91 390.26 2304.34 37.29 2012-06-05 18:17:14.000 157 33364.89 390.27 2304.37 37.29 2012-06-05 18:17:15.000 157 33364.97 390.24 2304.33 37.29 2012-06-05 18:17:16.000 157 33365.01 390.28 2304.30 37.29 2012-06-05 18:17:17.000 157 33364.97 390.26 2304.37 37.29 2012-06-05 18:17:18.000 157 33365.02 390.32 2304.34 37.29 2012-06-05 18:17:18.000 157 33364.91 390.29 2304.37 37.29 2012-06-05 18:17:20.000 157 33364.84 390.26 2304.30 37.29 2012-06-05 18:17:21.000 157 33364.79 390.31 2304.30 37.29 2012-06-05 18:17:22.000 157 33364.95 390.30 2304.34 37.29 2012-06-05 18:17:23.000 157 33364.88 390.27 2304.37 37.29 2012-06-05 18:17:24.000 157 33364.81 390.31 2304.37 37.29 2012-06-05 18:17:25.000 157 33364.82 390.29 2304.46 37.29 2012-06-05 18:17:26.000 157 33364.77 390.25 2304.34 37.29 2012-06-05 18:17:27.000 157 33364.84 390.31 2304.43 37.29 2012-06-05 18:17:28.000 157 33364.87 390.31 2304.37 37.29 2012-06-05 18:17:29.000 157 33364.88 390.31 2304.41 37.29 2012-06-05 18:17:30.000 157 33364.86 390.33 2304.40 37.29 2012-06-05 18:17:31.000 157 33364.84 390.30 2304.36 37.29 2012-06-05 18:17:31.000 157 33364.82 390.31 2304.37 37.29 2012-06-05 18:17:33.000 157 33364.79 390.35 2304.36 37.29 2012-06-05 18:17:34.000 157 33364.88 390.33 2304.28 37.29 2012-06-05 18:17:35.000 157 33364.74 390.35 2304.39 37.29 2012-06-05 18:17:36.000 157 33364.87 390.35 2304.46 37.29 2012-06-05 18:17:37.000 157 33364.81 390.36 2304.42 37.29 2012-06-05 18:17:38.000 157 33364.90 390.34 2304.45 37.29 2012-06-05 18:17:39.000 157 33364.87 390.33 2304.50 37.29 2012-06-05 18:17:40.000 157 33364.91 390.29 2304.49 37.29 2012-06-05 18:17:41.000 157 33364.83 390.34 2304.51 37.29 2012-06-05 18:17:42.000 157 33364.81 390.37 2304.51 37.29 2012-06-05 18:17:43.000 157 33364.96 390.33 2304.46 37.29 2012-06-05 18:17:44.000 157 33364.86 390.36 2304.52 37.29 2012-06-05 18:17:45.000 157 33364.89 390.35 2304.45 37.29 2012-06-05 18:17:46.000 157 33364.91 390.34 2304.53 37.29 2012-06-05 18:17:47.000 157 33364.87 390.34 2304.46 37.29 2012-06-05 18:17:48.000 157 33364.91 390.36 2304.44 37.29 2012-06-05 18:17:49.000 157 33364.90 390.33 2304.34 37.29 2012-06-05 18:17:50.000 157 33364.96 390.35 2304.43 37.29 2012-06-05 18:17:51.000 157 33364.88 390.37 2304.44 37.29 2012-06-05 18:17:52.000 157 33364.96 390.33 2304.47 37.29 2012-06-05 18:17:53.000 157 33364.86 390.33 2304.46 37.29 2012-06-05 18:17:54.000 157 33364.87 390.33 2304.42 37.29 2012-06-05 18:17:55.000 157 33364.96 390.33 2304.44 37.29 2012-06-05 18:17:56.000 157 33364.93 390.32 2304.45 37.29 2012-06-05 18:17:57.000 157 33364.90 390.31 2304.46 37.29 2012-06-05 18:17:58.000 157 33364.92 390.37 2304.48 37.29 2012-06-05 18:17:59.000 157 33364.80 390.34 2304.47 37.29 2012-06-05 18:18:00.000 157 33364.95 390.32 2304.49 37.29 2012-06-05 18:18:01.000 157 33364.89 390.32 2304.53 37.29 2012-06-05 18:18:02.000 157 33365.00 390.31 2304.49 37.29 2012-06-05 18:18:03.000 157 33364.97 390.35 2304.46 37.29 2012-06-05 18:18:04.000 157 33364.87 390.32 2304.42 37.29 2012-06-05 18:18:05.000 157 33365.03 390.34 2304.49 37.29 2012-06-05 18:18:06.000 157 33364.95 390.39 2304.49 37.29 2012-06-05 18:18:07.000 157 33365.02 390.37 2304.53 37.29 2012-06-05 18:18:08.000 157 33364.99 390.37 2304.51 37.29 2012-06-05 18:18:09.000 157 33365.06 390.32 2304.45 37.29 2012-06-05 18:18:10.000 157 33365.06 390.31 2304.43 37.29 2012-06-05 18:18:11.000 157 33364.94 390.31 2304.50 37.29 2012-06-05 18:18:12.000 157 33365.06 390.29 2304.41 37.29 2012-06-05 18:18:12.000 157 33365.06 390.29 2304.37 37.29 2012-06-05 18:18:14.000 157 33364.97 390.36 2304.36 37.29 2012-06-05 18:18:15.000 157 33365.04 390.29 2304.53 37.29 2012-06-05 18:18:16.000 157 33365.04 390.36 2304.52 37.29 2012-06-05 18:18:17.000 157 33365.09 390.33 2304.52 37.29 2012-06-05 18:18:18.000 157 33365.10 390.36 2304.45 37.29 2012-06-05 18:18:19.000 157 33365.00 390.34 2304.51 37.29 2012-06-05 18:18:20.000 157 33365.21 390.31 2304.46 37.29 2012-06-05 18:18:21.000 157 33365.12 390.31 2304.45 37.29 2012-06-05 18:18:22.000 157 33365.12 390.34 2304.46 37.29 2012-06-05 18:18:23.000 157 33365.12 390.32 2304.49 37.29 2012-06-05 18:18:24.000 157 33365.13 390.33 2304.48 37.29 2012-06-05 18:18:25.000 157 33365.12 390.34 2304.46 37.29 2012-06-05 18:18:25.000 157 33365.18 390.27 2304.53 37.29 2012-06-05 18:18:27.000 157 33365.15 390.28 2304.52 37.29 2012-06-05 18:18:28.000 157 33365.18 390.30 2304.52 37.29 2012-06-05 18:18:29.000 157 33365.31 390.27 2304.46 37.29 2012-06-05 18:18:30.000 157 33365.31 390.28 2304.48 37.29 2012-06-05 18:18:31.000 157 33365.26 390.27 2304.51 37.29 2012-06-05 18:18:32.000 157 33365.34 390.27 2304.48 37.29 2012-06-05 18:18:33.000 157 33365.30 390.26 2304.45 37.29 2012-06-05 18:18:34.000 157 33365.27 390.26 2304.40 37.29 2012-06-05 18:18:35.000 157 33365.36 390.25 2304.37 37.29 2012-06-05 18:18:36.000 157 33365.36 390.30 2304.42 37.29 2012-06-05 18:18:37.000 157 33365.42 390.28 2304.48 37.29 2012-06-05 18:18:38.000 157 33365.44 390.25 2304.44 37.29 2012-06-05 18:18:39.000 157 33365.48 390.22 2304.44 37.29 2012-06-05 18:18:40.000 157 33365.47 390.22 2304.48 37.29 2012-06-05 18:18:41.000 157 33365.49 390.25 2304.36 37.29 2012-06-05 18:18:42.000 157 33365.59 390.21 2304.30 37.29 2012-06-05 18:18:43.000 157 33365.52 390.19 2304.27 37.29 2012-06-05 18:18:44.000 157 33365.62 390.24 2304.31 37.29 2012-06-05 18:18:45.000 157 33365.59 390.22 2304.40 37.29 2012-06-05 18:18:46.000 157 33365.58 390.23 2304.39 37.29 2012-06-05 18:18:47.000 157 33365.56 390.22 2304.32 37.29 2012-06-05 18:18:48.000 157 33365.56 390.21 2304.42 37.29 2012-06-05 18:18:49.000 157 33365.49 390.24 2304.40 37.29 2012-06-05 18:18:50.000 157 33365.59 390.23 2304.33 37.29 2012-06-05 18:18:51.000 157 33365.64 390.21 2304.31 37.29 2012-06-05 18:18:52.000 157 33365.71 390.17 2304.34 37.29 2012-06-05 18:18:53.000 157 33365.62 390.18 2304.33 37.29 2012-06-05 18:18:54.000 157 33365.71 390.22 2304.34 37.29 2012-06-05 18:18:55.000 157 33365.67 390.22 2304.34 37.29 2012-06-05 18:18:56.000 157 33365.69 390.19 2304.32 37.29 2012-06-05 18:18:57.000 157 33365.78 390.19 2304.41 37.29 2012-06-05 18:18:58.000 157 33365.75 390.14 2304.32 37.29 2012-06-05 18:18:59.000 157 33365.77 390.15 2304.35 37.29 2012-06-05 18:19:00.000 157 33365.84 390.15 2304.33 37.29 2012-06-05 18:19:01.000 157 33365.77 390.14 2304.33 37.29 2012-06-05 18:19:02.000 157 33365.92 390.16 2304.32 37.29 2012-06-05 18:19:03.000 157 33365.86 390.17 2304.32 37.29 2012-06-05 18:19:04.000 157 33365.78 390.17 2304.32 37.29 2012-06-05 18:19:05.000 157 33365.88 390.15 2304.29 37.29 2012-06-05 18:19:06.000 157 33365.85 390.15 2304.30 37.29 2012-06-05 18:19:06.000 157 33365.93 390.15 2304.32 37.29 2012-06-05 18:19:08.000 157 33365.90 390.16 2304.27 37.29 2012-06-05 18:19:09.000 157 33365.94 390.10 2304.30 37.29 2012-06-05 18:19:10.000 157 33365.93 390.13 2304.33 37.29 2012-06-05 18:19:11.000 157 33365.93 390.12 2304.32 37.29 2012-06-05 18:19:12.000 157 33366.02 390.13 2304.28 37.29 2012-06-05 18:19:13.000 157 33365.99 390.13 2304.27 37.29 2012-06-05 18:19:14.000 157 33366.04 390.17 2304.28 37.29 2012-06-05 18:19:15.000 157 33366.02 390.12 2304.27 37.29 2012-06-05 18:19:16.000 157 33366.07 390.12 2304.30 37.29 2012-06-05 18:19:17.000 157 33366.02 390.10 2304.27 37.29 2012-06-05 18:19:18.000 157 33366.08 390.09 2304.36 37.29 2012-06-05 18:19:19.000 157 33366.08 390.07 2304.39 37.29 2012-06-05 18:19:19.000 157 33366.13 390.13 2304.26 37.29 2012-06-05 18:19:21.000 157 33366.17 390.06 2304.33 37.29 2012-06-05 18:19:22.000 157 33366.14 390.14 2304.32 37.29 2012-06-05 18:19:23.000 157 33366.14 390.10 2304.26 37.29 2012-06-05 18:19:24.000 157 33366.20 390.06 2304.34 37.29 2012-06-05 18:19:25.000 157 33366.22 390.11 2304.33 37.29 2012-06-05 18:19:26.000 157 33366.15 390.12 2304.36 37.29 2012-06-05 18:19:27.000 157 33366.14 390.07 2304.22 37.29 2012-06-05 18:19:28.000 157 33366.19 390.06 2304.34 37.29 2012-06-05 18:19:29.000 157 33366.08 390.06 2304.24 37.29 2012-06-05 18:19:30.000 157 33366.21 390.07 2304.19 37.29 2012-06-05 18:19:31.000 157 33366.20 390.03 2304.21 37.29 2012-06-05 18:19:32.000 157 33366.21 390.07 2304.21 37.29 2012-06-05 18:19:33.000 157 33366.24 390.10 2304.28 37.29 2012-06-05 18:19:34.000 157 33366.25 390.09 2304.29 37.29 2012-06-05 18:19:35.000 157 33366.18 390.10 2304.24 37.29 2012-06-05 18:19:36.000 157 33366.29 390.10 2304.36 37.29 2012-06-05 18:19:37.000 157 33366.24 390.07 2304.36 37.29 2012-06-05 18:19:38.000 157 33366.22 390.11 2304.19 37.29 2012-06-05 18:19:39.000 157 33366.21 390.09 2304.31 37.29 2012-06-05 18:19:40.000 157 33366.29 390.06 2304.18 37.29 2012-06-05 18:19:41.000 157 33366.18 390.06 2304.24 37.29 2012-06-05 18:19:42.000 157 33366.11 390.06 2304.33 37.29 2012-06-05 18:19:43.000 157 33366.18 390.06 2304.29 37.29 2012-06-05 18:19:44.000 157 33366.20 390.10 2304.21 37.29 2012-06-05 18:19:45.000 157 33366.20 390.10 2304.30 37.29 2012-06-05 18:19:46.000 157 33366.18 390.08 2304.33 37.29 2012-06-05 18:19:47.000 157 33366.18 390.05 2304.22 37.29 2012-06-05 18:19:48.000 157 33366.20 390.12 2304.33 37.29 2012-06-05 18:19:49.000 157 33366.20 390.08 2304.27 37.29 2012-06-05 18:19:50.000 157 33366.15 390.07 2304.20 37.29 2012-06-05 18:19:51.000 157 33366.16 390.06 2304.24 37.29 2012-06-05 18:19:52.000 157 33366.20 390.10 2304.28 37.29 2012-06-05 18:19:53.000 157 33366.20 390.08 2304.33 37.29 2012-06-05 18:19:54.000 157 33366.20 390.08 2304.33 37.29 2012-06-05 18:19:55.000 157 33366.20 390.09 2304.30 37.29 2012-06-05 18:19:56.000 157 33366.12 390.10 2304.20 37.29 2012-06-05 18:19:57.000 157 33366.12 390.15 2304.31 37.29 2012-06-05 18:19:58.000 157 33366.14 390.13 2304.28 37.29 2012-06-05 18:19:59.000 157 33366.13 390.11 2304.31 37.29 2012-06-05 18:20:00.000 157 33366.21 390.13 2304.25 37.29 2012-06-05 18:20:00.000 157 33366.10 390.13 2304.28 37.29 2012-06-05 18:20:02.000 157 33366.05 390.12 2304.33 37.29 2012-06-05 18:20:03.000 157 33366.15 390.16 2304.32 37.29 2012-06-05 18:20:04.000 157 33366.15 390.12 2304.28 37.29 2012-06-05 18:20:05.000 157 33366.07 390.13 2304.33 37.29 2012-06-05 18:20:06.000 157 33366.04 390.11 2304.40 37.30 2012-06-05 18:20:07.000 157 33365.97 390.09 2304.42 37.30 2012-06-05 18:20:08.000 157 33366.03 390.15 2304.30 37.30 2012-06-05 18:20:09.000 157 33365.98 390.13 2304.32 37.30 2012-06-05 18:20:10.000 157 33366.03 390.12 2304.44 37.30 2012-06-05 18:20:11.000 157 33366.01 390.11 2304.42 37.30 2012-06-05 18:20:12.000 157 33365.97 390.14 2304.40 37.30 2012-06-05 18:20:13.000 157 33365.97 390.11 2304.33 37.30 2012-06-05 18:20:13.000 157 33365.92 390.08 2304.37 37.30 2012-06-05 18:20:15.000 157 33365.96 390.10 2304.32 37.30 2012-06-05 18:20:16.000 157 33365.97 390.12 2304.33 37.30 2012-06-05 18:20:17.000 157 33365.92 390.09 2304.37 37.30 2012-06-05 18:20:18.000 157 33365.96 390.06 2304.38 37.30 2012-06-05 18:20:19.000 157 33366.00 390.08 2304.39 37.30 2012-06-05 18:20:20.000 157 33366.05 390.08 2304.38 37.30 2012-06-05 18:20:21.000 157 33365.94 390.12 2304.38 37.30 2012-06-05 18:20:22.000 157 33365.97 390.12 2304.40 37.30 2012-06-05 18:20:23.000 157 33365.97 390.12 2304.43 37.30 2012-06-05 18:20:24.000 157 33366.03 390.10 2304.48 37.30 2012-06-05 18:20:25.000 157 33365.98 390.09 2304.45 37.30 2012-06-05 18:20:26.000 157 33365.92 390.07 2304.46 37.30 2012-06-05 18:20:27.000 157 33366.02 390.10 2304.49 37.30 2012-06-05 18:20:28.000 157 33365.94 390.08 2304.39 37.30 2012-06-05 18:20:29.000 157 33365.95 390.05 2304.49 37.29 2012-06-05 18:20:30.000 157 33366.02 390.04 2304.46 37.29 2012-06-05 18:20:31.000 157 33365.89 390.08 2304.40 37.30 2012-06-05 18:20:32.000 157 33365.94 390.10 2304.46 37.30 2012-06-05 18:20:33.000 157 33365.92 390.06 2304.42 37.30 2012-06-05 18:20:34.000 157 33366.03 390.08 2304.44 37.30 2012-06-05 18:20:35.000 157 33365.91 390.10 2304.40 37.29 2012-06-05 18:20:36.000 157 33365.98 390.08 2304.45 37.30 2012-06-05 18:20:37.000 157 33365.94 390.06 2304.43 37.29 2012-06-05 18:20:38.000 157 33365.96 390.08 2304.42 37.30 2012-06-05 18:20:39.000 157 33365.95 390.07 2304.40 37.29 2012-06-05 18:20:40.000 157 33365.90 390.08 2304.42 37.30 2012-06-05 18:20:41.000 157 33365.90 390.04 2304.46 37.30 2012-06-05 18:20:42.000 157 33366.04 390.02 2304.49 37.30 2012-06-05 18:20:43.000 157 33365.98 390.03 2304.51 37.30 2012-06-05 18:20:44.000 157 33365.99 390.11 2304.45 37.30 2012-06-05 18:20:45.000 157 33365.98 390.09 2304.48 37.29 2012-06-05 18:20:46.000 157 33365.97 390.11 2304.48 37.30 2012-06-05 18:20:47.000 157 33365.90 390.09 2304.51 37.29 2012-06-05 18:20:48.000 157 33365.87 390.08 2304.48 37.30 2012-06-05 18:20:49.000 157 33365.91 390.03 2304.48 37.29 2012-06-05 18:20:50.000 157 33365.92 390.05 2304.48 37.30 2012-06-05 18:20:51.000 157 33365.94 390.06 2304.51 37.30 2012-06-05 18:20:52.000 157 33365.98 390.06 2304.44 37.30 2012-06-05 18:20:53.000 157 33365.77 390.08 2304.55 37.30 2012-06-05 18:20:54.000 157 33365.97 390.02 2304.51 37.30 2012-06-05 18:20:54.000 157 33365.89 390.01 2304.45 37.30 2012-06-05 18:20:56.000 157 33365.84 390.01 2304.50 37.30 2012-06-05 18:20:57.000 157 33365.86 390.04 2304.45 37.30 2012-06-05 18:20:58.000 157 33365.88 390.08 2304.52 37.30 2012-06-05 18:20:59.000 157 33365.89 390.04 2304.58 37.30 2012-06-05 18:21:00.000 157 33366.00 390.07 2304.41 37.30 2012-06-05 18:21:01.000 157 33365.90 389.99 2304.47 37.30 2012-06-05 18:21:02.000 157 33365.83 390.01 2304.44 37.30 2012-06-05 18:21:03.000 157 33365.84 389.99 2304.43 37.30 2012-06-05 18:21:04.000 157 33365.88 389.98 2304.56 37.30 2012-06-05 18:21:05.000 157 33365.76 390.05 2304.55 37.30 2012-06-05 18:21:06.000 157 33365.85 390.00 2304.49 37.30 2012-06-05 18:21:07.000 157 33365.83 389.98 2304.51 37.30 2012-06-05 18:21:07.000 157 33365.86 390.02 2304.39 37.30 2012-06-05 18:21:09.000 157 33365.80 390.03 2304.51 37.30 2012-06-05 18:21:10.000 157 33365.80 390.06 2304.55 37.30 2012-06-05 18:21:11.000 157 33365.86 390.05 2304.53 37.30 2012-06-05 18:21:12.000 157 33365.77 390.03 2304.57 37.30 2012-06-05 18:21:13.000 157 33365.81 390.03 2304.58 37.30 2012-06-05 18:21:14.000 157 33365.81 390.05 2304.50 37.30 2012-06-05 18:21:15.000 157 33365.72 390.04 2304.55 37.30 2012-06-05 18:21:16.000 157 33365.80 390.06 2304.53 37.30 2012-06-05 18:21:17.000 157 33365.72 390.02 2304.58 37.30 2012-06-05 18:21:18.000 157 33365.75 390.07 2304.57 37.30 2012-06-05 18:21:19.000 157 33365.69 390.07 2304.60 37.30 2012-06-05 18:21:20.000 157 33365.75 390.04 2304.56 37.30 2012-06-05 18:21:21.000 157 33365.78 390.05 2304.60 37.30 2012-06-05 18:21:22.000 157 33365.68 390.03 2304.55 37.30 2012-06-05 18:21:23.000 157 33365.69 390.01 2304.64 37.30 2012-06-05 18:21:24.000 157 33365.69 390.06 2304.67 37.30 2012-06-05 18:21:25.000 157 33365.70 390.06 2304.59 37.30 2012-06-05 18:21:26.000 157 33365.71 390.06 2304.50 37.30 2012-06-05 18:21:27.000 157 33365.69 390.01 2304.59 37.30 2012-06-05 18:21:28.000 157 33365.57 390.02 2304.62 37.30 2012-06-05 18:21:29.000 157 33365.60 390.00 2304.64 37.30 2012-06-05 18:21:30.000 157 33365.72 390.02 2304.54 37.30 2012-06-05 18:21:31.000 157 33365.67 390.02 2304.58 37.30 2012-06-05 18:21:32.000 157 33365.61 390.02 2304.66 37.30 2012-06-05 18:21:33.000 157 33365.60 390.00 2304.52 37.30 2012-06-05 18:21:34.000 157 33365.64 389.98 2304.57 37.30 2012-06-05 18:21:35.000 157 33365.56 390.01 2304.59 37.30 2012-06-05 18:21:36.000 157 33365.65 389.98 2304.67 37.30 2012-06-05 18:21:37.000 157 33365.60 389.97 2304.66 37.30 2012-06-05 18:21:38.000 157 33365.56 389.99 2304.66 37.30 2012-06-05 18:21:39.000 157 33365.69 390.01 2304.63 37.30 2012-06-05 18:21:40.000 157 33365.52 390.03 2304.63 37.30 2012-06-05 18:21:41.000 157 33365.46 390.06 2304.58 37.30 2012-06-05 18:21:42.000 157 33365.67 390.00 2304.58 37.30 2012-06-05 18:21:43.000 157 33365.50 389.99 2304.58 37.30 2012-06-05 18:21:44.000 157 33365.59 390.00 2304.59 37.30 2012-06-05 18:21:45.000 157 33365.59 390.04 2304.62 37.30 2012-06-05 18:21:46.000 157 33365.53 390.02 2304.59 37.30 2012-06-05 18:21:47.000 157 33365.53 389.96 2304.66 37.30 2012-06-05 18:21:48.000 157 33365.47 389.96 2304.72 37.30 2012-06-05 18:21:48.000 157 33365.41 389.97 2304.66 37.30 2012-06-05 18:21:50.000 157 33365.40 389.98 2304.59 37.30 2012-06-05 18:21:51.000 157 33365.45 389.94 2304.69 37.30 2012-06-05 18:21:52.000 157 33365.40 389.97 2304.61 37.30 2012-06-05 18:21:53.000 157 33365.54 389.96 2304.64 37.30 2012-06-05 18:21:54.000 157 33365.49 389.98 2304.66 37.30 2012-06-05 18:21:55.000 157 33365.55 389.98 2304.64 37.30 2012-06-05 18:21:56.000 157 33365.47 390.00 2304.67 37.30 2012-06-05 18:21:57.000 157 33365.53 389.99 2304.69 37.30 2012-06-05 18:21:58.000 157 33365.52 389.97 2304.67 37.30 2012-06-05 18:21:59.000 157 33365.39 390.00 2304.61 37.30 2012-06-05 18:22:00.000 157 33365.40 390.02 2304.68 37.30 2012-06-05 18:22:01.000 157 33365.44 389.96 2304.78 37.30 2012-06-05 18:22:01.000 157 33365.46 389.98 2304.71 37.30 2012-06-05 18:22:03.000 157 33365.46 389.98 2304.67 37.30 2012-06-05 18:22:04.000 157 33365.43 389.96 2304.74 37.30 2012-06-05 18:22:05.000 157 33365.44 389.93 2304.72 37.30 2012-06-05 18:22:06.000 157 33365.49 389.98 2304.82 37.30 2012-06-05 18:22:07.000 157 33365.44 389.95 2304.76 37.30 2012-06-05 18:22:08.000 157 33365.46 389.98 2304.69 37.30 2012-06-05 18:22:09.000 157 33365.42 390.02 2304.74 37.30 2012-06-05 18:22:10.000 157 33365.30 389.98 2304.72 37.30 2012-06-05 18:22:11.000 157 33365.43 389.95 2304.67 37.30 2012-06-05 18:22:12.000 157 33365.59 389.95 2304.64 37.30 2012-06-05 18:22:13.000 157 33365.46 389.94 2304.65 37.30 2012-06-05 18:22:14.000 157 33365.49 390.00 2304.70 37.30 2012-06-05 18:22:15.000 157 33365.47 389.95 2304.76 37.30 2012-06-05 18:22:16.000 157 33365.52 389.97 2304.76 37.30 2012-06-05 18:22:17.000 157 33365.44 389.97 2304.70 37.30 2012-06-05 18:22:18.000 157 33365.41 389.98 2304.67 37.30 2012-06-05 18:22:19.000 157 33365.36 389.96 2304.67 37.30 2012-06-05 18:22:20.000 157 33365.40 389.96 2304.68 37.30 2012-06-05 18:22:21.000 157 33365.44 389.97 2304.68 37.30 2012-06-05 18:22:22.000 157 33365.42 389.94 2304.73 37.30 2012-06-05 18:22:23.000 157 33365.47 389.99 2304.70 37.30 2012-06-05 18:22:24.000 157 33365.39 389.95 2304.66 37.30 2012-06-05 18:22:25.000 157 33365.40 389.95 2304.70 37.30 2012-06-05 18:22:26.000 157 33365.46 389.99 2304.75 37.30 2012-06-05 18:22:27.000 157 33365.44 389.98 2304.76 37.30 2012-06-05 18:22:28.000 157 33365.36 389.98 2304.72 37.30 2012-06-05 18:22:29.000 157 33365.44 389.92 2304.74 37.30 2012-06-05 18:22:30.000 157 33365.44 389.98 2304.71 37.30 2012-06-05 18:22:31.000 157 33365.49 389.92 2304.79 37.30 2012-06-05 18:22:32.000 157 33365.43 389.92 2304.82 37.30 2012-06-05 18:22:33.000 157 33365.43 389.95 2304.86 37.30 2012-06-05 18:22:34.000 157 33365.53 389.95 2304.73 37.30 2012-06-05 18:22:35.000 157 33365.37 389.90 2304.71 37.30 2012-06-05 18:22:36.000 157 33365.45 389.97 2304.82 37.30 2012-06-05 18:22:37.000 157 33365.47 389.94 2304.77 37.30 2012-06-05 18:22:38.000 157 33365.40 389.94 2304.79 37.30 2012-06-05 18:22:39.000 157 33365.37 389.95 2304.79 37.30 2012-06-05 18:22:40.000 157 33365.39 389.90 2304.74 37.30 2012-06-05 18:22:41.000 157 33365.44 389.97 2304.75 37.30 2012-06-05 18:22:42.000 157 33365.40 389.96 2304.72 37.30 2012-06-05 18:22:42.000 157 33365.42 389.97 2304.76 37.29 2012-06-05 18:22:44.000 157 33365.49 389.88 2304.68 37.30 2012-06-05 18:22:45.000 157 33365.42 389.93 2304.77 37.29 2012-06-05 18:22:46.000 157 33365.45 389.96 2304.73 37.30 2012-06-05 18:22:47.000 157 33365.52 389.88 2304.72 37.29 2012-06-05 18:22:48.000 157 33365.42 389.88 2304.78 37.30 2012-06-05 18:22:49.000 157 33365.31 389.89 2304.74 37.30 2012-06-05 18:22:50.000 157 33365.44 389.89 2304.74 37.30 2012-06-05 18:22:51.000 157 33365.39 389.93 2304.86 37.30 2012-06-05 18:22:52.000 157 33365.37 389.92 2304.78 37.30 2012-06-05 18:22:53.000 157 33365.33 389.91 2304.77 37.30 2012-06-05 18:22:54.000 157 33365.40 389.95 2304.83 37.30 2012-06-05 18:22:55.000 157 33365.41 389.95 2304.80 37.30 2012-06-05 18:22:55.000 157 33365.37 389.86 2304.80 37.30 2012-06-05 18:22:57.000 157 33365.37 389.87 2304.77 37.30 2012-06-05 18:22:58.000 157 33365.46 389.91 2304.73 37.30 2012-06-05 18:22:59.000 157 33365.33 389.93 2304.85 37.30 2012-06-05 18:23:00.000 157 33365.43 389.92 2304.73 37.30 2012-06-05 18:23:01.000 157 33365.42 389.91 2304.79 37.30 2012-06-05 18:23:02.000 157 33365.36 389.89 2304.80 37.30 2012-06-05 18:23:03.000 157 33365.42 389.85 2304.82 37.30 2012-06-05 18:23:04.000 157 33365.39 389.86 2304.81 37.29 2012-06-05 18:23:05.000 157 33365.40 389.90 2304.78 37.29 2012-06-05 18:23:06.000 157 33365.34 389.86 2304.74 37.30 2012-06-05 18:23:07.000 157 33365.38 389.91 2304.77 37.30 2012-06-05 18:23:08.000 157 33365.38 389.87 2304.81 37.30 2012-06-05 18:23:09.000 157 33365.32 389.87 2304.82 37.30 2012-06-05 18:23:10.000 157 33365.28 389.89 2304.78 37.30 2012-06-05 18:23:11.000 157 33365.43 389.89 2304.80 37.30 2012-06-05 18:23:12.000 157 33365.24 389.88 2304.88 37.30 2012-06-05 18:23:13.000 157 33365.28 389.89 2304.85 37.30 2012-06-05 18:23:14.000 157 33365.27 389.89 2304.87 37.30 2012-06-05 18:23:15.000 157 33365.34 389.86 2304.80 37.30 2012-06-05 18:23:16.000 157 33365.31 389.87 2304.86 37.30 2012-06-05 18:23:17.000 157 33365.36 389.89 2304.83 37.30 2012-06-05 18:23:18.000 157 33365.31 389.85 2304.80 37.30 2012-06-05 18:23:19.000 157 33365.24 389.86 2304.79 37.30 2012-06-05 18:23:20.000 157 33365.29 389.91 2304.89 37.30 2012-06-05 18:23:21.000 157 33365.28 389.88 2304.87 37.30 2012-06-05 18:23:22.000 157 33365.22 389.88 2304.83 37.30 2012-06-05 18:23:23.000 157 33365.25 389.86 2304.78 37.30 2012-06-05 18:23:24.000 157 33365.30 389.87 2304.88 37.30 2012-06-05 18:23:25.000 157 33365.25 389.87 2304.84 37.30 2012-06-05 18:23:26.000 157 33365.28 389.90 2304.83 37.30 2012-06-05 18:23:27.000 157 33365.28 389.86 2304.86 37.30 2012-06-05 18:23:28.000 157 33365.20 389.84 2304.74 37.30 2012-06-05 18:23:29.000 157 33365.24 389.91 2304.90 37.30 2012-06-05 18:23:30.000 157 33365.34 389.87 2304.81 37.30 2012-06-05 18:23:31.000 157 33365.22 389.87 2304.81 37.30 2012-06-05 18:23:32.000 157 33365.27 389.89 2304.80 37.30 2012-06-05 18:23:33.000 157 33365.21 389.88 2304.78 37.30 2012-06-05 18:23:34.000 157 33365.35 389.82 2304.93 37.30 2012-06-05 18:23:35.000 157 33365.19 389.90 2304.89 37.30 2012-06-05 18:23:36.000 157 33365.28 389.91 2304.79 37.30 2012-06-05 18:23:36.000 157 33365.29 389.86 2304.79 37.30 2012-06-05 18:23:38.000 157 33365.18 389.87 2304.88 37.30 2012-06-05 18:23:39.000 157 33365.27 389.90 2304.85 37.30 2012-06-05 18:23:40.000 157 33365.21 389.85 2304.82 37.30 2012-06-05 18:23:41.000 157 33365.24 389.88 2304.93 37.30 2012-06-05 18:23:42.000 157 33365.22 389.88 2304.82 37.30 2012-06-05 18:23:43.000 157 33365.20 389.87 2304.82 37.30 2012-06-05 18:23:44.000 157 33365.24 389.88 2304.85 37.30 2012-06-05 18:23:45.000 157 33365.21 389.86 2304.80 37.30 2012-06-05 18:23:46.000 157 33365.24 389.84 2304.80 37.30 2012-06-05 18:23:47.000 157 33365.06 389.83 2304.93 37.30 2012-06-05 18:23:48.000 157 33365.21 389.83 2304.89 37.30 2012-06-05 18:23:49.000 157 33365.10 389.85 2304.88 37.30 2012-06-05 18:23:49.000 157 33365.16 389.86 2304.81 37.30 2012-06-05 18:23:51.000 157 33365.18 389.82 2304.90 37.30 2012-06-05 18:23:52.000 157 33365.18 389.85 2304.89 37.30 2012-06-05 18:23:53.000 157 33365.28 389.85 2304.85 37.30 2012-06-05 18:23:54.000 157 33365.22 389.80 2304.86 37.30 2012-06-05 18:23:55.000 157 33365.30 389.82 2304.88 37.30 2012-06-05 18:23:56.000 157 33365.30 389.80 2304.89 37.30 2012-06-05 18:23:57.000 157 33365.20 389.82 2304.88 37.30 2012-06-05 18:23:58.000 157 33365.14 389.83 2304.87 37.30 2012-06-05 18:23:59.000 157 33365.21 389.90 2304.89 37.30 2012-06-05 18:24:00.000 157 33365.09 389.82 2304.91 37.30 2012-06-05 18:24:01.000 157 33365.11 389.80 2304.83 37.30 2012-06-05 18:24:02.000 157 33365.08 389.83 2304.85 37.30 2012-06-05 18:24:03.000 157 33365.18 389.83 2304.80 37.30 2012-06-05 18:24:04.000 157 33365.17 389.86 2304.82 37.30 2012-06-05 18:24:05.000 157 33365.03 389.86 2304.84 37.30 2012-06-05 18:24:06.000 157 33365.12 389.86 2304.87 37.30 2012-06-05 18:24:07.000 157 33365.02 389.83 2304.85 37.30 2012-06-05 18:24:08.000 157 33365.12 389.89 2304.93 37.30 2012-06-05 18:24:09.000 157 33365.06 389.84 2304.96 37.30 2012-06-05 18:24:10.000 157 33365.11 389.83 2304.84 37.30 2012-06-05 18:24:11.000 157 33365.06 389.83 2304.89 37.30 2012-06-05 18:24:12.000 157 33365.17 389.83 2304.83 37.30 2012-06-05 18:24:13.000 157 33365.03 389.80 2304.84 37.30 2012-06-05 18:24:14.000 157 33365.10 389.85 2304.87 37.30 2012-06-05 18:24:15.000 157 33365.04 389.85 2304.87 37.30 2012-06-05 18:24:16.000 157 33364.97 389.87 2304.89 37.30 2012-06-05 18:24:17.000 157 33364.92 389.85 2304.83 37.30 2012-06-05 18:24:18.000 157 33364.96 389.88 2304.86 37.30 2012-06-05 18:24:19.000 157 33365.00 389.86 2304.84 37.30 2012-06-05 18:24:20.000 157 33364.91 389.87 2304.94 37.30 2012-06-05 18:24:21.000 157 33364.96 389.86 2304.82 37.30 2012-06-05 18:24:22.000 157 33364.90 389.88 2304.91 37.30 2012-06-05 18:24:23.000 157 33364.82 389.86 2305.02 37.30 2012-06-05 18:24:24.000 157 33364.98 389.88 2304.99 37.30 2012-06-05 18:24:25.000 157 33364.93 389.89 2304.96 37.30 2012-06-05 18:24:26.000 157 33364.85 389.86 2304.85 37.30 2012-06-05 18:24:27.000 157 33364.88 389.82 2304.91 37.30 2012-06-05 18:24:28.000 157 33364.82 389.86 2304.90 37.30 2012-06-05 18:24:29.000 157 33364.82 389.83 2304.91 37.30 2012-06-05 18:24:30.000 157 33364.91 389.88 2304.96 37.30 2012-06-05 18:24:30.000 157 33364.79 389.85 2305.02 37.30 2012-06-05 18:24:32.000 157 33364.81 389.89 2304.95 37.30 2012-06-05 18:24:33.000 157 33364.81 389.88 2304.95 37.30 2012-06-05 18:24:34.000 157 33364.77 389.85 2304.95 37.30 2012-06-05 18:24:35.000 157 33364.76 389.87 2304.91 37.30 2012-06-05 18:24:36.000 157 33364.82 389.88 2304.83 37.30 2012-06-05 18:24:37.000 157 33364.68 389.87 2304.91 37.30 2012-06-05 18:24:38.000 157 33364.73 389.86 2305.04 37.30 2012-06-05 18:24:39.000 157 33364.69 389.87 2304.98 37.30 2012-06-05 18:24:40.000 157 33364.56 389.87 2304.93 37.30 2012-06-05 18:24:41.000 157 33364.81 389.89 2305.01 37.30 2012-06-05 18:24:42.000 157 33364.66 389.86 2304.98 37.30 2012-06-05 18:24:43.000 157 33364.73 389.83 2304.99 37.30 2012-06-05 18:24:43.000 157 33364.66 389.83 2305.01 37.30 2012-06-05 18:24:45.000 157 33364.66 389.83 2304.94 37.30 2012-06-05 18:24:46.000 157 33364.67 389.89 2305.01 37.30 2012-06-05 18:24:47.000 157 33364.64 389.83 2305.05 37.30 2012-06-05 18:24:48.000 157 33364.64 389.81 2305.00 37.30 2012-06-05 18:24:49.000 157 33364.63 389.83 2304.94 37.30 2012-06-05 18:24:50.000 157 33364.64 389.86 2304.93 37.30 2012-06-05 18:24:51.000 157 33364.65 389.79 2304.93 37.30 2012-06-05 18:24:52.000 157 33364.68 389.78 2305.01 37.30 2012-06-05 18:24:53.000 157 33364.63 389.81 2305.00 37.30 2012-06-05 18:24:54.000 157 33364.76 389.83 2305.09 37.30 2012-06-05 18:24:55.000 157 33364.65 389.82 2305.02 37.30 2012-06-05 18:24:56.000 157 33364.69 389.81 2305.02 37.30 2012-06-05 18:24:57.000 157 33364.65 389.82 2305.07 37.30 2012-06-05 18:24:58.000 157 33364.64 389.80 2305.05 37.30 2012-06-05 18:24:59.000 157 33364.69 389.82 2305.05 37.30 2012-06-05 18:25:00.000 157 33364.68 389.77 2305.02 37.30 2012-06-05 18:25:01.000 157 33364.66 389.79 2305.03 37.30 2012-06-05 18:25:02.000 157 33364.75 389.77 2304.99 37.30 2012-06-05 18:25:03.000 157 33364.76 389.73 2305.04 37.30 2012-06-05 18:25:04.000 157 33364.78 389.77 2305.12 37.30 2012-06-05 18:25:05.000 157 33364.70 389.75 2305.08 37.30 2012-06-05 18:25:06.000 157 33364.65 389.77 2305.07 37.30 2012-06-05 18:25:07.000 157 33364.75 389.77 2305.02 37.30 2012-06-05 18:25:08.000 157 33364.62 389.76 2304.99 37.30 2012-06-05 18:25:09.000 157 33364.69 389.72 2304.94 37.30 2012-06-05 18:25:10.000 157 33364.57 389.75 2305.04 37.30 2012-06-05 18:25:11.000 157 33364.71 389.75 2305.11 37.30 2012-06-05 18:25:12.000 157 33364.69 389.81 2304.96 37.30 2012-06-05 18:25:13.000 157 33364.65 389.79 2304.98 37.30 2012-06-05 18:25:14.000 157 33364.62 389.72 2304.96 37.30 2012-06-05 18:25:15.000 157 33364.65 389.75 2305.02 37.30 2012-06-05 18:25:16.000 157 33364.65 389.74 2304.98 37.30 2012-06-05 18:25:17.000 157 33364.61 389.73 2305.02 37.30 2012-06-05 18:25:18.000 157 33364.66 389.76 2304.99 37.30 2012-06-05 18:25:19.000 157 33364.52 389.74 2305.07 37.30 2012-06-05 18:25:20.000 157 33364.71 389.68 2305.03 37.30 2012-06-05 18:25:21.000 157 33364.60 389.70 2304.88 37.30 2012-06-05 18:25:22.000 157 33364.72 389.70 2305.04 37.30 2012-06-05 18:25:23.000 157 33364.63 389.69 2305.01 37.30 2012-06-05 18:25:24.000 157 33364.69 389.74 2305.05 37.30 2012-06-05 18:25:24.000 157 33364.59 389.68 2305.02 37.30 2012-06-05 18:25:26.000 157 33364.70 389.72 2305.02 37.30 2012-06-05 18:25:27.000 157 33364.63 389.68 2305.08 37.30 2012-06-05 18:25:28.000 157 33364.66 389.75 2304.96 37.30 2012-06-05 18:25:29.000 157 33364.55 389.67 2304.95 37.30 2012-06-05 18:25:30.000 157 33364.62 389.74 2304.98 37.30 2012-06-05 18:25:31.000 157 33364.60 389.71 2304.96 37.30 2012-06-05 18:25:32.000 157 33364.64 389.69 2304.99 37.30 2012-06-05 18:25:33.000 157 33364.59 389.70 2305.08 37.30 2012-06-05 18:25:34.000 157 33364.54 389.69 2304.97 37.30 2012-06-05 18:25:35.000 157 33364.69 389.72 2305.02 37.30 2012-06-05 18:25:36.000 157 33364.53 389.72 2305.06 37.30 2012-06-05 18:25:37.000 157 33364.66 389.71 2305.05 37.30 2012-06-05 18:25:37.000 157 33364.63 389.69 2305.04 37.30 2012-06-05 18:25:39.000 157 33364.53 389.68 2305.06 37.30 2012-06-05 18:25:40.000 157 33364.49 389.68 2304.99 37.30 2012-06-05 18:25:41.000 157 33364.60 389.68 2305.09 37.30 2012-06-05 18:25:42.000 157 33364.62 389.75 2305.07 37.30 2012-06-05 18:25:43.000 157 33364.61 389.69 2305.02 37.30 2012-06-05 18:25:44.000 157 33364.50 389.68 2305.04 37.30 2012-06-05 18:25:45.000 157 33364.54 389.67 2305.00 37.30 2012-06-05 18:25:46.000 157 33364.66 389.70 2304.96 37.30 2012-06-05 18:25:47.000 157 33364.58 389.67 2305.07 37.30 2012-06-05 18:25:48.000 157 33364.48 389.71 2305.02 37.30 2012-06-05 18:25:49.000 157 33364.58 389.68 2305.03 37.30 2012-06-05 18:25:50.000 157 33364.59 389.63 2305.07 37.30 2012-06-05 18:25:51.000 157 33364.66 389.64 2305.04 37.30 2012-06-05 18:25:52.000 157 33364.76 389.62 2305.04 37.30 2012-06-05 18:25:53.000 157 33364.63 389.61 2305.02 37.30 2012-06-05 18:25:54.000 157 33364.60 389.62 2305.09 37.30 2012-06-05 18:25:55.000 157 33364.62 389.65 2305.05 37.30 2012-06-05 18:25:56.000 157 33364.66 389.60 2304.95 37.30 2012-06-05 18:25:57.000 157 33364.55 389.68 2305.01 37.30 2012-06-05 18:25:58.000 157 33364.53 389.64 2305.06 37.30 2012-06-05 18:25:59.000 157 33364.72 389.58 2304.96 37.30 2012-06-05 18:26:00.000 157 33364.56 389.59 2305.13 37.30 2012-06-05 18:26:01.000 157 33364.57 389.61 2305.08 37.30 2012-06-05 18:26:02.000 157 33364.59 389.57 2305.01 37.30 2012-06-05 18:26:03.000 157 33364.61 389.58 2304.94 37.30 2012-06-05 18:26:04.000 157 33364.63 389.55 2305.02 37.30 2012-06-05 18:26:05.000 157 33364.57 389.62 2305.10 37.30 2012-06-05 18:26:06.000 157 33364.62 389.62 2305.02 37.30 2012-06-05 18:26:07.000 157 33364.66 389.59 2304.96 37.30 2012-06-05 18:26:08.000 157 33364.63 389.60 2305.05 37.30 2012-06-05 18:26:09.000 157 33364.66 389.60 2305.04 37.30 2012-06-05 18:26:10.000 157 33364.64 389.64 2305.03 37.30 2012-06-05 18:26:11.000 157 33364.50 389.58 2305.01 37.30 2012-06-05 18:26:12.000 157 33364.70 389.57 2305.01 37.30 2012-06-05 18:26:13.000 157 33364.60 389.56 2305.09 37.30 2012-06-05 18:26:14.000 157 33364.72 389.58 2304.97 37.30 2012-06-05 18:26:15.000 157 33364.68 389.59 2305.05 37.30 2012-06-05 18:26:16.000 157 33364.54 389.59 2304.96 37.30 2012-06-05 18:26:17.000 157 33364.58 389.56 2305.10 37.30 2012-06-05 18:26:18.000 157 33364.63 389.57 2305.00 37.30 2012-06-05 18:26:18.000 157 33364.59 389.54 2304.97 37.30 2012-06-05 18:26:20.000 157 33364.69 389.56 2305.01 37.30 2012-06-05 18:26:21.000 157 33364.65 389.52 2305.10 37.30 2012-06-05 18:26:22.000 157 33364.57 389.55 2304.99 37.30 2012-06-05 18:26:23.000 157 33364.67 389.63 2305.01 37.30 2012-06-05 18:26:24.000 157 33364.65 389.55 2305.08 37.30 2012-06-05 18:26:25.000 157 33364.69 389.55 2305.07 37.30 2012-06-05 18:26:26.000 157 33364.65 389.54 2304.98 37.30 2012-06-05 18:26:27.000 157 33364.68 389.61 2305.07 37.30 2012-06-05 18:26:28.000 157 33364.57 389.57 2305.00 37.30 2012-06-05 18:26:29.000 157 33364.69 389.60 2304.94 37.30 2012-06-05 18:26:30.000 157 33364.63 389.57 2305.06 37.30 2012-06-05 18:26:31.000 157 33364.62 389.52 2305.06 37.30 2012-06-05 18:26:31.000 157 33364.60 389.53 2305.02 37.30 2012-06-05 18:26:33.000 157 33364.71 389.52 2304.99 37.30 2012-06-05 18:26:34.000 157 33364.69 389.52 2304.99 37.30 2012-06-05 18:26:35.000 157 33364.56 389.52 2304.97 37.30 2012-06-05 18:26:36.000 157 33364.68 389.52 2305.04 37.30 2012-06-05 18:26:37.000 157 33364.67 389.50 2305.04 37.30 2012-06-05 18:26:38.000 157 33364.59 389.57 2305.14 37.30 2012-06-05 18:26:39.000 157 33364.58 389.53 2305.02 37.30 2012-06-05 18:26:40.000 157 33364.59 389.48 2305.08 37.30 2012-06-05 18:26:41.000 157 33364.63 389.52 2305.13 37.30 2012-06-05 18:26:42.000 157 33364.61 389.52 2304.98 37.30 2012-06-05 18:26:43.000 157 33364.65 389.50 2305.01 37.30 2012-06-05 18:26:44.000 157 33364.53 389.52 2305.10 37.30 2012-06-05 18:26:45.000 157 33364.60 389.56 2305.02 37.30 2012-06-05 18:26:46.000 157 33364.67 389.53 2305.02 37.30 2012-06-05 18:26:47.000 157 33364.71 389.52 2305.07 37.30 2012-06-05 18:26:48.000 157 33364.54 389.56 2305.04 37.30 2012-06-05 18:26:49.000 157 33364.60 389.55 2305.06 37.30 2012-06-05 18:26:50.000 157 33364.59 389.57 2305.13 37.30 2012-06-05 18:26:51.000 157 33364.66 389.52 2305.08 37.30 2012-06-05 18:26:52.000 157 33364.55 389.53 2304.99 37.30 2012-06-05 18:26:53.000 157 33364.75 389.61 2304.99 37.30 2012-06-05 18:26:54.000 157 33364.59 389.59 2305.02 37.30 2012-06-05 18:26:55.000 157 33364.58 389.57 2305.04 37.30 2012-06-05 18:26:56.000 157 33364.60 389.54 2304.98 37.30 2012-06-05 18:26:57.000 157 33364.69 389.55 2304.99 37.30 2012-06-05 18:26:58.000 157 33364.61 389.55 2305.04 37.30 2012-06-05 18:26:59.000 157 33364.65 389.56 2305.08 37.30 2012-06-05 18:27:00.000 157 33364.61 389.52 2305.07 37.30 2012-06-05 18:27:01.000 157 33364.55 389.57 2305.05 37.30 2012-06-05 18:27:02.000 157 33364.57 389.52 2305.05 37.30 2012-06-05 18:27:03.000 157 33364.57 389.48 2305.12 37.30 2012-06-05 18:27:04.000 157 33364.58 389.52 2305.04 37.30 2012-06-05 18:27:05.000 157 33364.60 389.53 2304.98 37.30 2012-06-05 18:27:06.000 157 33364.63 389.52 2304.98 37.30 2012-06-05 18:27:07.000 157 33364.54 389.51 2305.01 37.30 2012-06-05 18:27:08.000 157 33364.53 389.54 2305.07 37.30 2012-06-05 18:27:09.000 157 33364.62 389.53 2305.09 37.30 2012-06-05 18:27:10.000 157 33364.57 389.49 2305.12 37.30 2012-06-05 18:27:11.000 157 33364.63 389.57 2305.07 37.30 2012-06-05 18:27:12.000 157 33364.63 389.56 2305.04 37.30 2012-06-05 18:27:12.000 157 33364.58 389.49 2305.01 37.30 2012-06-05 18:27:14.000 157 33364.62 389.50 2305.02 37.30 2012-06-05 18:27:15.000 157 33364.54 389.54 2305.08 37.30 2012-06-05 18:27:16.000 157 33364.56 389.50 2305.08 37.30 2012-06-05 18:27:17.000 157 33364.51 389.49 2305.09 37.30 2012-06-05 18:27:18.000 157 33364.56 389.57 2305.05 37.30 2012-06-05 18:27:19.000 157 33364.56 389.53 2305.02 37.30 2012-06-05 18:27:20.000 157 33364.61 389.53 2305.07 37.30 2012-06-05 18:27:21.000 157 33364.60 389.56 2305.06 37.30 2012-06-05 18:27:22.000 157 33364.70 389.56 2305.12 37.30 2012-06-05 18:27:23.000 157 33364.61 389.57 2305.10 37.30 2012-06-05 18:27:24.000 157 33364.69 389.54 2305.05 37.30 2012-06-05 18:27:25.000 157 33364.69 389.50 2305.05 37.30 2012-06-05 18:27:25.000 157 33364.63 389.53 2305.08 37.30 2012-06-05 18:27:27.000 157 33364.67 389.53 2305.02 37.30 2012-06-05 18:27:28.000 157 33364.65 389.49 2305.16 37.30 2012-06-05 18:27:29.000 157 33364.67 389.53 2305.07 37.30 2012-06-05 18:27:30.000 157 33364.73 389.51 2305.06 37.30 2012-06-05 18:27:31.000 157 33364.68 389.50 2305.07 37.30 2012-06-05 18:27:32.000 157 33364.67 389.50 2305.15 37.30 2012-06-05 18:27:33.000 157 33364.75 389.49 2305.13 37.30 2012-06-05 18:27:34.000 157 33364.69 389.54 2305.00 37.30 2012-06-05 18:27:35.000 157 33364.68 389.52 2305.07 37.30 2012-06-05 18:27:36.000 157 33364.75 389.48 2305.01 37.30 2012-06-05 18:27:37.000 157 33364.72 389.52 2305.04 37.30 2012-06-05 18:27:38.000 157 33364.79 389.55 2305.14 37.30 2012-06-05 18:27:39.000 157 33364.72 389.48 2305.02 37.30 2012-06-05 18:27:40.000 157 33364.70 389.52 2305.04 37.30 2012-06-05 18:27:41.000 157 33364.71 389.53 2305.08 37.30 2012-06-05 18:27:42.000 157 33364.83 389.49 2305.03 37.30 2012-06-05 18:27:43.000 157 33364.79 389.50 2305.04 37.30 2012-06-05 18:27:44.000 157 33364.84 389.50 2305.04 37.30 2012-06-05 18:27:45.000 157 33364.86 389.57 2305.04 37.30 2012-06-05 18:27:46.000 157 33364.78 389.57 2305.04 37.30 2012-06-05 18:27:47.000 157 33364.84 389.55 2305.06 37.30 2012-06-05 18:27:48.000 157 33364.87 389.48 2304.98 37.30 2012-06-05 18:27:49.000 157 33364.84 389.48 2305.02 37.30 2012-06-05 18:27:50.000 157 33364.86 389.50 2305.07 37.30 2012-06-05 18:27:51.000 157 33364.73 389.53 2305.01 37.30 2012-06-05 18:27:52.000 157 33364.87 389.57 2305.10 37.30 2012-06-05 18:27:53.000 157 33364.89 389.52 2305.10 37.30 2012-06-05 18:27:54.000 157 33364.86 389.50 2305.10 37.30 2012-06-05 18:27:55.000 157 33364.93 389.52 2305.09 37.30 2012-06-05 18:27:56.000 157 33364.80 389.53 2304.96 37.30 2012-06-05 18:27:57.000 157 33364.81 389.54 2305.12 37.30 2012-06-05 18:27:58.000 157 33364.75 389.50 2305.00 37.30 2012-06-05 18:27:59.000 157 33364.98 389.48 2305.06 37.30 2012-06-05 18:28:00.000 157 33364.90 389.50 2305.11 37.30 2012-06-05 18:28:01.000 157 33364.88 389.51 2305.05 37.31 2012-06-05 18:28:02.000 157 33364.83 389.52 2305.01 37.30 2012-06-05 18:28:03.000 157 33364.89 389.53 2305.09 37.30 2012-06-05 18:28:04.000 157 33364.86 389.50 2305.01 37.30 2012-06-05 18:28:05.000 157 33364.88 389.45 2304.96 37.30 2012-06-05 18:28:06.000 157 33364.84 389.56 2304.91 37.30 2012-06-05 18:28:06.000 157 33364.84 389.48 2304.99 37.30 2012-06-05 18:28:08.000 157 33364.90 389.46 2305.08 37.30 2012-06-05 18:28:09.000 157 33364.96 389.49 2305.03 37.30 2012-06-05 18:28:10.000 157 33365.05 389.46 2305.01 37.30 2012-06-05 18:28:11.000 157 33364.95 389.52 2304.99 37.30 2012-06-05 18:28:12.000 157 33364.90 389.52 2305.07 37.30 2012-06-05 18:28:13.000 157 33364.89 389.48 2305.06 37.30 2012-06-05 18:28:14.000 157 33364.90 389.50 2304.97 37.30 2012-06-05 18:28:15.000 157 33364.93 389.49 2305.06 37.30 2012-06-05 18:28:16.000 157 33364.96 389.50 2305.04 37.30 2012-06-05 18:28:17.000 157 33364.99 389.50 2305.11 37.30 2012-06-05 18:28:18.000 157 33364.86 389.48 2305.05 37.30 2012-06-05 18:28:19.000 157 33364.81 389.46 2305.07 37.30 2012-06-05 18:28:19.000 157 33364.93 389.46 2305.06 37.30 2012-06-05 18:28:21.000 157 33364.94 389.53 2305.05 37.30 2012-06-05 18:28:22.000 157 33364.97 389.45 2305.01 37.30 2012-06-05 18:28:23.000 157 33364.93 389.43 2304.96 37.30 2012-06-05 18:28:24.000 157 33364.92 389.49 2305.11 37.30 2012-06-05 18:28:25.000 157 33364.93 389.46 2305.08 37.30 2012-06-05 18:28:26.000 157 33365.01 389.47 2305.08 37.30 2012-06-05 18:28:27.000 157 33365.02 389.46 2305.05 37.30 2012-06-05 18:28:28.000 157 33364.97 389.43 2304.97 37.30 2012-06-05 18:28:29.000 157 33364.97 389.51 2305.08 37.30 2012-06-05 18:28:30.000 157 33365.09 389.44 2304.93 37.30 2012-06-05 18:28:31.000 157 33365.03 389.45 2304.97 37.30 2012-06-05 18:28:32.000 157 33365.04 389.44 2304.98 37.30 2012-06-05 18:28:33.000 157 33364.94 389.44 2305.07 37.30 2012-06-05 18:28:34.000 157 33364.91 389.42 2305.01 37.30 2012-06-05 18:28:35.000 157 33364.98 389.43 2305.00 37.30 2012-06-05 18:28:36.000 157 33365.09 389.42 2305.10 37.30 2012-06-05 18:28:37.000 157 33365.05 389.41 2305.09 37.30 2012-06-05 18:28:38.000 157 33365.09 389.43 2304.97 37.30 2012-06-05 18:28:39.000 157 33365.02 389.38 2305.06 37.30 2012-06-05 18:28:40.000 157 33365.05 389.41 2305.05 37.30 2012-06-05 18:28:41.000 157 33365.13 389.39 2304.99 37.30 2012-06-05 18:28:42.000 157 33365.09 389.41 2305.02 37.30 2012-06-05 18:28:43.000 157 33365.10 389.41 2305.03 37.30 2012-06-05 18:28:44.000 157 33365.11 389.40 2304.92 37.30 2012-06-05 18:28:45.000 157 33365.15 389.42 2305.04 37.31 2012-06-05 18:28:46.000 157 33365.19 389.37 2304.93 37.30 2012-06-05 18:28:47.000 157 33365.17 389.33 2305.01 37.31 2012-06-05 18:28:48.000 157 33365.18 389.39 2305.01 37.30 2012-06-05 18:28:49.000 157 33365.22 389.37 2305.02 37.30 2012-06-05 18:28:50.000 157 33365.19 389.41 2305.02 37.30 2012-06-05 18:28:51.000 157 33365.31 389.36 2305.02 37.31 2012-06-05 18:28:52.000 157 33365.33 389.38 2304.95 37.31 2012-06-05 18:28:53.000 157 33365.22 389.32 2305.02 37.30 2012-06-05 18:28:54.000 157 33365.27 389.33 2304.97 37.30 2012-06-05 18:28:55.000 157 33365.28 389.32 2304.90 37.30 2012-06-05 18:28:56.000 157 33365.28 389.34 2304.91 37.30 2012-06-05 18:28:57.000 157 33365.30 389.32 2304.98 37.31 2012-06-05 18:28:58.000 157 33365.35 389.32 2304.94 37.31 2012-06-05 18:28:59.000 157 33365.27 389.35 2304.96 37.31 2012-06-05 18:29:00.000 157 33365.39 389.31 2304.97 37.31 2012-06-05 18:29:00.000 157 33365.30 389.28 2304.90 37.31 2012-06-05 18:29:02.000 157 33365.36 389.27 2304.92 37.31 2012-06-05 18:29:03.000 157 33365.45 389.28 2304.95 37.31 2012-06-05 18:29:04.000 157 33365.36 389.26 2304.94 37.30 2012-06-05 18:29:05.000 157 33365.43 389.33 2304.92 37.30 2012-06-05 18:29:06.000 157 33365.46 389.28 2304.95 37.31 2012-06-05 18:29:07.000 157 33365.44 389.30 2304.93 37.31 2012-06-05 18:29:08.000 157 33365.47 389.32 2304.95 37.31 2012-06-05 18:29:09.000 157 33365.55 389.27 2304.86 37.30 2012-06-05 18:29:10.000 157 33365.53 389.31 2304.95 37.31 2012-06-05 18:29:11.000 157 33365.51 389.29 2304.93 37.31 2012-06-05 18:29:12.000 157 33365.58 389.25 2304.87 37.30 2012-06-05 18:29:13.000 157 33365.51 389.24 2304.83 37.30 2012-06-05 18:29:13.000 157 33365.62 389.24 2304.84 37.30 2012-06-05 18:29:15.000 157 33365.54 389.26 2304.86 37.31 2012-06-05 18:29:16.000 157 33365.62 389.25 2304.81 37.30 2012-06-05 18:29:17.000 157 33365.62 389.23 2304.81 37.30 2012-06-05 18:29:18.000 157 33365.61 389.24 2304.78 37.31 2012-06-05 18:29:19.000 157 33365.56 389.27 2304.80 37.31 2012-06-05 18:29:20.000 157 33365.66 389.25 2304.80 37.31 2012-06-05 18:29:21.000 157 33365.67 389.26 2304.84 37.31 2012-06-05 18:29:22.000 157 33365.68 389.22 2304.89 37.31 2012-06-05 18:29:23.000 157 33365.61 389.21 2304.77 37.31 2012-06-05 18:29:24.000 157 33365.78 389.25 2304.93 37.31 2012-06-05 18:29:25.000 157 33365.68 389.19 2304.80 37.30 2012-06-05 18:29:26.000 157 33365.70 389.16 2304.82 37.30 2012-06-05 18:29:27.000 157 33365.78 389.25 2304.76 37.30 2012-06-05 18:29:28.000 157 33365.66 389.20 2304.83 37.31 2012-06-05 18:29:29.000 157 33365.79 389.23 2304.84 37.31 2012-06-05 18:29:30.000 157 33365.81 389.17 2304.73 37.31 2012-06-05 18:29:31.000 157 33365.89 389.14 2304.79 37.31 2012-06-05 18:29:32.000 157 33365.80 389.14 2304.80 37.31 2012-06-05 18:29:33.000 157 33365.86 389.15 2304.86 37.31 2012-06-05 18:29:34.000 157 33365.84 389.18 2304.80 37.31 2012-06-05 18:29:35.000 157 33365.78 389.11 2304.77 37.31 2012-06-05 18:29:36.000 157 33365.92 389.13 2304.85 37.31 2012-06-05 18:29:37.000 157 33365.89 389.14 2304.90 37.31 2012-06-05 18:29:38.000 157 33365.85 389.15 2304.78 37.31 2012-06-05 18:29:39.000 157 33365.90 389.14 2304.87 37.31 2012-06-05 18:29:40.000 157 33365.96 389.13 2304.83 37.31 2012-06-05 18:29:41.000 157 33365.91 389.17 2304.76 37.31 2012-06-05 18:29:42.000 157 33365.98 389.13 2304.80 37.31 2012-06-05 18:29:43.000 157 33365.97 389.12 2304.86 37.31 2012-06-05 18:29:44.000 157 33366.11 389.10 2304.83 37.31 2012-06-05 18:29:45.000 157 33366.05 389.10 2304.72 37.31 2012-06-05 18:29:46.000 157 33366.12 389.05 2304.75 37.30 2012-06-05 18:29:47.000 157 33366.09 389.07 2304.70 37.31 2012-06-05 18:29:48.000 157 33365.90 389.02 2304.82 37.31 2012-06-05 18:29:49.000 157 33366.10 389.06 2304.85 37.31 2012-06-05 18:29:50.000 157 33366.15 389.05 2304.79 37.31 2012-06-05 18:29:51.000 157 33366.12 389.01 2304.67 37.31 2012-06-05 18:29:52.000 157 33366.17 389.01 2304.73 37.31 2012-06-05 18:29:53.000 157 33366.16 389.04 2304.70 37.31 2012-06-05 18:29:54.000 157 33366.17 388.99 2304.66 37.31 2012-06-05 18:29:54.000 157 33366.20 389.03 2304.71 37.31 2012-06-05 18:29:56.000 157 33366.18 388.99 2304.68 37.31 2012-06-05 18:29:57.000 157 33366.22 388.99 2304.66 37.31 2012-06-05 18:29:58.000 157 33366.22 389.00 2304.71 37.30 2012-06-05 18:29:59.000 157 33366.24 389.04 2304.74 37.30 2012-06-05 18:30:00.000 157 33366.20 389.03 2304.70 37.30 2012-06-05 18:30:01.000 157 33366.23 389.01 2304.71 37.31 2012-06-05 18:30:02.000 157 33366.24 388.98 2304.68 37.31 2012-06-05 18:30:03.000 157 33366.31 389.01 2304.70 37.31 2012-06-05 18:30:04.000 157 33366.38 389.01 2304.75 37.31 2012-06-05 18:30:05.000 157 33366.42 389.02 2304.64 37.31 2012-06-05 18:30:06.000 157 33366.32 389.02 2304.71 37.31 2012-06-05 18:30:07.000 157 33366.36 388.94 2304.76 37.31 2012-06-05 18:30:07.000 157 33366.37 388.95 2304.71 37.31 2012-06-05 18:30:09.000 157 33366.37 388.95 2304.65 37.31 2012-06-05 18:30:10.000 157 33366.38 389.00 2304.68 37.31 2012-06-05 18:30:11.000 157 33366.49 388.94 2304.60 37.31 2012-06-05 18:30:12.000 157 33366.45 389.00 2304.64 37.31 2012-06-05 18:30:13.000 157 33366.42 388.96 2304.57 37.31 2012-06-05 18:30:14.000 157 33366.46 388.95 2304.62 37.31 2012-06-05 18:30:15.000 157 33366.41 388.97 2304.68 37.31 2012-06-05 18:30:16.000 157 33366.48 388.94 2304.64 37.31 2012-06-05 18:30:17.000 157 33366.45 388.92 2304.62 37.31 2012-06-05 18:30:18.000 157 33366.49 388.98 2304.70 37.31 2012-06-05 18:30:19.000 157 33366.46 388.96 2304.55 37.31 2012-06-05 18:30:20.000 157 33366.42 388.92 2304.62 37.31 2012-06-05 18:30:21.000 157 33366.50 388.97 2304.58 37.31 2012-06-05 18:30:22.000 157 33366.45 388.95 2304.67 37.31 2012-06-05 18:30:23.000 157 33366.48 388.95 2304.62 37.31 2012-06-05 18:30:24.000 157 33366.46 388.94 2304.54 37.31 2012-06-05 18:30:25.000 157 33366.38 388.91 2304.61 37.31 2012-06-05 18:30:26.000 157 33366.45 388.94 2304.58 37.31 2012-06-05 18:30:27.000 157 33366.42 388.95 2304.62 37.31 2012-06-05 18:30:28.000 157 33366.52 388.95 2304.64 37.30 2012-06-05 18:30:29.000 157 33366.40 388.96 2304.60 37.30 2012-06-05 18:30:30.000 157 33366.54 388.95 2304.61 37.31 2012-06-05 18:30:31.000 157 33366.35 388.94 2304.59 37.31 2012-06-05 18:30:32.000 157 33366.36 388.94 2304.57 37.31 2012-06-05 18:30:33.000 157 33366.40 388.94 2304.67 37.31 2012-06-05 18:30:34.000 157 33366.48 388.97 2304.60 37.31 2012-06-05 18:30:35.000 157 33366.45 388.93 2304.64 37.31 2012-06-05 18:30:36.000 157 33366.37 388.92 2304.64 37.31 2012-06-05 18:30:37.000 157 33366.42 388.94 2304.64 37.31 2012-06-05 18:30:38.000 157 33366.40 388.96 2304.62 37.31 2012-06-05 18:30:39.000 157 33366.42 388.98 2304.68 37.30 2012-06-05 18:30:40.000 157 33366.42 388.95 2304.69 37.31 2012-06-05 18:30:41.000 157 33366.39 388.95 2304.62 37.31 2012-06-05 18:30:42.000 157 33366.42 388.96 2304.56 37.31 2012-06-05 18:30:43.000 157 33366.44 388.92 2304.54 37.31 2012-06-05 18:30:44.000 157 33366.38 388.92 2304.51 37.30 2012-06-05 18:30:45.000 157 33366.45 388.91 2304.62 37.31 2012-06-05 18:30:46.000 157 33366.45 388.96 2304.55 37.31 2012-06-05 18:30:47.000 157 33366.59 388.93 2304.70 37.31 2012-06-05 18:30:48.000 157 33366.44 388.97 2304.63 37.31 2012-06-05 18:30:48.000 157 33366.42 388.93 2304.60 37.30 2012-06-05 18:30:50.000 157 33366.40 388.91 2304.57 37.30 2012-06-05 18:30:51.000 157 33366.47 388.90 2304.67 37.30 2012-06-05 18:30:52.000 157 33366.55 388.92 2304.66 37.31 2012-06-05 18:30:53.000 157 33366.56 388.90 2304.71 37.31 2012-06-05 18:30:54.000 157 33366.43 388.91 2304.59 37.31 2012-06-05 18:30:55.000 157 33366.44 388.88 2304.67 37.30 2012-06-05 18:30:56.000 157 33366.43 388.90 2304.67 37.30 2012-06-05 18:30:57.000 157 33366.53 388.93 2304.74 37.30 2012-06-05 18:30:58.000 157 33366.49 388.88 2304.73 37.30 2012-06-05 18:30:59.000 157 33366.46 388.89 2304.66 37.30 2012-06-05 18:31:00.000 157 33366.55 388.88 2304.80 37.31 2012-06-05 18:31:01.000 157 33366.40 388.85 2304.70 37.31 2012-06-05 18:31:01.000 157 33366.45 388.87 2304.66 37.31 2012-06-05 18:31:03.000 157 33366.45 388.88 2304.74 37.30 2012-06-05 18:31:04.000 157 33366.45 388.90 2304.65 37.30 2012-06-05 18:31:05.000 157 33366.37 388.88 2304.74 37.30 2012-06-05 18:31:06.000 157 33366.56 388.87 2304.71 37.31 2012-06-05 18:31:07.000 157 33366.36 388.88 2304.71 37.31 2012-06-05 18:31:08.000 157 33366.39 388.86 2304.75 37.31 2012-06-05 18:31:09.000 157 33366.46 388.95 2304.75 37.31 2012-06-05 18:31:10.000 157 33366.45 388.90 2304.70 37.31 2012-06-05 18:31:11.000 157 33366.42 388.87 2304.75 37.30 2012-06-05 18:31:12.000 157 33366.46 388.89 2304.85 37.31 2012-06-05 18:31:13.000 157 33366.50 388.94 2304.75 37.31 2012-06-05 18:31:14.000 157 33366.42 388.94 2304.77 37.31 2012-06-05 18:31:15.000 157 33366.43 388.92 2304.71 37.31 2012-06-05 18:31:16.000 157 33366.47 388.93 2304.71 37.31 2012-06-05 18:31:17.000 157 33366.49 388.92 2304.79 37.31 2012-06-05 18:31:18.000 157 33366.49 388.89 2304.75 37.31 2012-06-05 18:31:19.000 157 33366.33 388.88 2304.76 37.31 2012-06-05 18:31:20.000 157 33366.37 388.85 2304.75 37.31 2012-06-05 18:31:21.000 157 33366.36 388.91 2304.85 37.31 2012-06-05 18:31:22.000 157 33366.42 388.88 2304.82 37.31 2012-06-05 18:31:23.000 157 33366.40 388.91 2304.84 37.31 2012-06-05 18:31:24.000 157 33366.38 388.90 2304.83 37.31 2012-06-05 18:31:25.000 157 33366.37 388.90 2304.91 37.31 2012-06-05 18:31:26.000 157 33366.40 388.90 2304.86 37.31 2012-06-05 18:31:27.000 157 33366.32 388.90 2304.82 37.31 2012-06-05 18:31:28.000 157 33366.37 388.89 2304.86 37.31 2012-06-05 18:31:29.000 157 33366.33 388.89 2304.79 37.31 2012-06-05 18:31:30.000 157 33366.40 388.90 2304.83 37.31 2012-06-05 18:31:31.000 157 33366.25 388.89 2304.86 37.31 2012-06-05 18:31:32.000 157 33366.30 388.87 2304.86 37.31 2012-06-05 18:31:33.000 157 33366.36 388.90 2304.86 37.31 2012-06-05 18:31:34.000 157 33366.31 388.92 2304.88 37.31 2012-06-05 18:31:35.000 157 33366.21 388.89 2304.91 37.31 2012-06-05 18:31:36.000 157 33366.30 388.92 2304.77 37.31 2012-06-05 18:31:37.000 157 33366.20 388.92 2304.80 37.31 2012-06-05 18:31:38.000 157 33366.24 388.89 2304.80 37.31 2012-06-05 18:31:39.000 157 33366.35 388.96 2304.88 37.31 2012-06-05 18:31:40.000 157 33366.24 388.93 2304.73 37.30 2012-06-05 18:31:41.000 157 33366.25 388.99 2304.90 37.31 2012-06-05 18:31:42.000 157 33366.23 388.91 2304.89 37.31 2012-06-05 18:31:42.000 157 33366.30 388.97 2304.99 37.30 2012-06-05 18:31:44.000 157 33366.24 388.98 2304.91 37.31 2012-06-05 18:31:45.000 157 33366.35 388.92 2304.91 37.31 2012-06-05 18:31:46.000 157 33366.23 388.91 2304.90 37.31 2012-06-05 18:31:47.000 157 33366.17 388.91 2304.87 37.31 2012-06-05 18:31:48.000 157 33366.20 388.88 2304.93 37.31 2012-06-05 18:31:49.000 157 33366.28 388.89 2304.95 37.31 2012-06-05 18:31:50.000 157 33366.22 388.93 2304.96 37.31 2012-06-05 18:31:51.000 157 33366.29 388.93 2304.99 37.31 2012-06-05 18:31:52.000 157 33366.24 388.92 2304.92 37.31 2012-06-05 18:31:53.000 157 33366.17 388.92 2304.92 37.31 2012-06-05 18:31:54.000 157 33366.23 388.92 2304.88 37.31 2012-06-05 18:31:55.000 157 33366.26 388.93 2304.89 37.30 2012-06-05 18:31:55.000 157 33366.21 388.89 2304.87 37.31 2012-06-05 18:31:57.000 157 33366.18 388.99 2304.95 37.31 2012-06-05 18:31:58.000 157 33366.25 388.90 2305.01 37.31 2012-06-05 18:31:59.000 157 33366.22 388.93 2304.89 37.31 2012-06-05 18:32:00.000 157 33366.25 388.89 2305.02 37.31 2012-06-05 18:32:01.000 157 33366.18 388.90 2304.94 37.31 2012-06-05 18:32:02.000 157 33366.15 388.94 2304.91 37.31 2012-06-05 18:32:03.000 157 33366.08 388.93 2304.93 37.31 2012-06-05 18:32:04.000 157 33366.20 388.93 2304.92 37.31 2012-06-05 18:32:05.000 157 33366.18 388.95 2304.98 37.31 2012-06-05 18:32:06.000 157 33366.06 388.99 2304.98 37.31 2012-06-05 18:32:07.000 157 33366.13 388.93 2305.01 37.31 2012-06-05 18:32:08.000 157 33366.03 388.97 2304.99 37.31 2012-06-05 18:32:09.000 157 33366.09 388.98 2304.97 37.31 2012-06-05 18:32:10.000 157 33366.17 388.99 2304.92 37.31 2012-06-05 18:32:11.000 157 33365.96 388.99 2304.88 37.31 2012-06-05 18:32:12.000 157 33366.08 388.98 2304.98 37.31 2012-06-05 18:32:13.000 157 33365.99 389.00 2304.95 37.31 2012-06-05 18:32:14.000 157 33366.04 389.00 2304.98 37.31 2012-06-05 18:32:15.000 157 33366.02 389.00 2305.01 37.31 2012-06-05 18:32:16.000 157 33365.96 388.98 2304.99 37.31 2012-06-05 18:32:17.000 157 33365.98 389.02 2305.04 37.31 2012-06-05 18:32:18.000 157 33366.06 389.02 2305.11 37.31 2012-06-05 18:32:19.000 157 33365.95 388.99 2305.04 37.31 2012-06-05 18:32:20.000 157 33366.01 389.01 2305.01 37.31 2012-06-05 18:32:21.000 157 33366.00 389.08 2305.03 37.31 2012-06-05 18:32:22.000 157 33365.98 389.01 2305.04 37.31 2012-06-05 18:32:23.000 157 33365.91 389.03 2305.01 37.31 2012-06-05 18:32:24.000 157 33365.86 389.02 2305.12 37.31 2012-06-05 18:32:25.000 157 33365.90 389.00 2305.06 37.31 2012-06-05 18:32:26.000 157 33365.78 388.96 2305.06 37.31 2012-06-05 18:32:27.000 157 33365.90 389.01 2305.05 37.31 2012-06-05 18:32:28.000 157 33365.89 389.04 2305.04 37.31 2012-06-05 18:32:29.000 157 33365.83 389.03 2305.08 37.31 2012-06-05 18:32:30.000 157 33365.89 389.03 2305.10 37.31 2012-06-05 18:32:31.000 157 33365.92 388.96 2305.20 37.31 2012-06-05 18:32:32.000 157 33365.82 389.02 2305.11 37.31 2012-06-05 18:32:33.000 157 33365.86 388.99 2305.08 37.31 2012-06-05 18:32:34.000 157 33365.84 389.02 2305.08 37.30 2012-06-05 18:32:35.000 157 33365.87 389.02 2305.12 37.31 2012-06-05 18:32:36.000 157 33365.68 389.02 2305.12 37.31 2012-06-05 18:32:36.000 157 33365.69 388.99 2305.17 37.31 2012-06-05 18:32:38.000 157 33365.74 388.99 2305.14 37.31 2012-06-05 18:32:39.000 157 33365.77 389.03 2305.20 37.31 2012-06-05 18:32:40.000 157 33365.78 389.01 2305.08 37.31 2012-06-05 18:32:41.000 157 33365.76 389.01 2305.14 37.31 2012-06-05 18:32:42.000 157 33365.69 389.04 2305.07 37.31 2012-06-05 18:32:43.000 157 33365.70 389.05 2305.11 37.31 2012-06-05 18:32:44.000 157 33365.67 389.07 2305.15 37.31 2012-06-05 18:32:45.000 157 33365.67 389.03 2305.10 37.31 2012-06-05 18:32:46.000 157 33365.65 389.08 2305.14 37.31 2012-06-05 18:32:47.000 157 33365.66 389.02 2305.13 37.31 2012-06-05 18:32:48.000 157 33365.59 389.06 2305.14 37.31 2012-06-05 18:32:49.000 157 33365.72 389.06 2305.14 37.31 2012-06-05 18:32:49.000 157 33365.69 389.07 2305.13 37.31 2012-06-05 18:32:51.000 157 33365.64 389.06 2305.15 37.31 2012-06-05 18:32:52.000 157 33365.59 389.03 2305.18 37.31 2012-06-05 18:32:53.000 157 33365.62 389.06 2305.20 37.31 2012-06-05 18:32:54.000 157 33365.63 389.01 2305.15 37.31 2012-06-05 18:32:55.000 157 33365.66 389.05 2305.17 37.31 2012-06-05 18:32:56.000 157 33365.54 389.04 2305.12 37.31 2012-06-05 18:32:57.000 157 33365.59 389.07 2305.16 37.31 2012-06-05 18:32:58.000 157 33365.52 389.04 2305.20 37.31 2012-06-05 18:32:59.000 157 33365.61 389.09 2305.16 37.31 2012-06-05 18:33:00.000 157 33365.47 389.05 2305.17 37.31 2012-06-05 18:33:01.000 157 33365.60 389.05 2305.17 37.31 2012-06-05 18:33:02.000 157 33365.52 389.01 2305.18 37.31 2012-06-05 18:33:03.000 157 33365.53 389.07 2305.23 37.31 2012-06-05 18:33:04.000 157 33365.49 389.01 2305.16 37.31 2012-06-05 18:33:05.000 157 33365.39 389.10 2305.15 37.31 2012-06-05 18:33:06.000 157 33365.53 389.08 2305.24 37.31 2012-06-05 18:33:07.000 157 33365.40 389.02 2305.22 37.31 2012-06-05 18:33:08.000 157 33365.38 389.05 2305.22 37.31 2012-06-05 18:33:09.000 157 33365.39 389.10 2305.20 37.31 2012-06-05 18:33:10.000 157 33365.40 389.11 2305.18 37.31 2012-06-05 18:33:11.000 157 33365.37 389.07 2305.19 37.31 2012-06-05 18:33:12.000 157 33365.44 389.09 2305.23 37.31 2012-06-05 18:33:13.000 157 33365.28 389.07 2305.18 37.31 2012-06-05 18:33:14.000 157 33365.28 389.12 2305.16 37.31 2012-06-05 18:33:15.000 157 33365.34 389.15 2305.20 37.31 2012-06-05 18:33:16.000 157 33365.33 389.16 2305.16 37.31 2012-06-05 18:33:17.000 157 33365.31 389.11 2305.25 37.31 2012-06-05 18:33:18.000 157 33365.19 389.11 2305.18 37.31 2012-06-05 18:33:19.000 157 33365.34 389.16 2305.24 37.31 2012-06-05 18:33:20.000 157 33365.17 389.15 2305.21 37.31 2012-06-05 18:33:21.000 157 33365.18 389.11 2305.25 37.31 2012-06-05 18:33:22.000 157 33365.22 389.14 2305.27 37.31 2012-06-05 18:33:23.000 157 33365.28 389.13 2305.29 37.31 2012-06-05 18:33:24.000 157 33365.14 389.14 2305.25 37.31 2012-06-05 18:33:25.000 157 33365.27 389.12 2305.30 37.31 2012-06-05 18:33:26.000 157 33365.22 389.11 2305.33 37.31 2012-06-05 18:33:27.000 157 33365.27 389.15 2305.27 37.31 2012-06-05 18:33:28.000 157 33365.15 389.12 2305.32 37.31 2012-06-05 18:33:29.000 157 33365.06 389.13 2305.26 37.31 2012-06-05 18:33:30.000 157 33365.24 389.15 2305.25 37.31 2012-06-05 18:33:30.000 157 33364.98 389.14 2305.29 37.31 2012-06-05 18:33:32.000 157 33365.12 389.12 2305.25 37.31 2012-06-05 18:33:33.000 157 33365.15 389.19 2305.23 37.31 2012-06-05 18:33:34.000 157 33365.18 389.16 2305.29 37.31 2012-06-05 18:33:35.000 157 33365.07 389.13 2305.29 37.31 2012-06-05 18:33:36.000 157 33365.16 389.16 2305.38 37.31 2012-06-05 18:33:37.000 157 33365.11 389.16 2305.32 37.31 2012-06-05 18:33:38.000 157 33365.04 389.15 2305.33 37.31 2012-06-05 18:33:39.000 157 33365.06 389.18 2305.30 37.31 2012-06-05 18:33:40.000 157 33364.97 389.15 2305.27 37.31 2012-06-05 18:33:41.000 157 33365.06 389.14 2305.26 37.31 2012-06-05 18:33:42.000 157 33364.91 389.22 2305.28 37.31 2012-06-05 18:33:43.000 157 33364.99 389.17 2305.30 37.31 2012-06-05 18:33:43.000 157 33364.94 389.18 2305.32 37.31 2012-06-05 18:33:45.000 157 33364.97 389.22 2305.40 37.31 2012-06-05 18:33:46.000 157 33364.91 389.22 2305.32 37.31 2012-06-05 18:33:47.000 157 33364.91 389.21 2305.35 37.31 2012-06-05 18:33:48.000 157 33364.92 389.25 2305.33 37.31 2012-06-05 18:33:49.000 157 33364.89 389.29 2305.36 37.31 2012-06-05 18:33:50.000 157 33364.88 389.29 2305.36 37.31 2012-06-05 18:33:51.000 157 33364.90 389.27 2305.36 37.31 2012-06-05 18:33:52.000 157 33364.92 389.25 2305.36 37.31 2012-06-05 18:33:53.000 157 33364.94 389.29 2305.30 37.31 2012-06-05 18:33:54.000 157 33364.80 389.22 2305.32 37.31 2012-06-05 18:33:55.000 157 33364.94 389.27 2305.33 37.31 2012-06-05 18:33:56.000 157 33364.86 389.24 2305.34 37.31 2012-06-05 18:33:57.000 157 33364.87 389.25 2305.36 37.31 2012-06-05 18:33:58.000 157 33364.93 389.26 2305.32 37.31 2012-06-05 18:33:59.000 157 33365.02 389.26 2305.41 37.31 2012-06-05 18:34:00.000 157 33364.85 389.25 2305.28 37.31 2012-06-05 18:34:01.000 157 33364.97 389.24 2305.49 37.31 2012-06-05 18:34:02.000 157 33364.88 389.26 2305.38 37.31 2012-06-05 18:34:03.000 157 33364.85 389.29 2305.35 37.31 2012-06-05 18:34:04.000 157 33364.93 389.23 2305.35 37.31 2012-06-05 18:34:05.000 157 33364.82 389.28 2305.32 37.31 2012-06-05 18:34:06.000 157 33364.97 389.30 2305.35 37.31 2012-06-05 18:34:07.000 157 33364.94 389.25 2305.35 37.31 2012-06-05 18:34:08.000 157 33364.96 389.25 2305.27 37.31 2012-06-05 18:34:09.000 157 33365.00 389.23 2305.35 37.31 2012-06-05 18:34:10.000 157 33364.99 389.25 2305.30 37.31 2012-06-05 18:34:11.000 157 33365.01 389.28 2305.38 37.31 2012-06-05 18:34:12.000 157 33364.96 389.23 2305.39 37.31 2012-06-05 18:34:13.000 157 33364.94 389.28 2305.39 37.31 2012-06-05 18:34:14.000 157 33364.93 389.27 2305.41 37.31 2012-06-05 18:34:15.000 157 33364.91 389.21 2305.33 37.31 2012-06-05 18:34:16.000 157 33365.02 389.29 2305.36 37.31 2012-06-05 18:34:17.000 157 33364.93 389.24 2305.33 37.31 2012-06-05 18:34:18.000 157 33364.91 389.28 2305.42 37.31 2012-06-05 18:34:19.000 157 33364.95 389.21 2305.38 37.31 2012-06-05 18:34:20.000 157 33365.00 389.21 2305.36 37.31 2012-06-05 18:34:21.000 157 33365.05 389.24 2305.32 37.31 2012-06-05 18:34:22.000 157 33364.99 389.28 2305.35 37.31 2012-06-05 18:34:23.000 157 33364.93 389.29 2305.26 37.31 2012-06-05 18:34:24.000 157 33365.06 389.30 2305.38 37.31 2012-06-05 18:34:24.000 157 33365.09 389.23 2305.35 37.31 2012-06-05 18:34:26.000 157 33365.07 389.21 2305.27 37.31 2012-06-05 18:34:27.000 157 33365.12 389.22 2305.38 37.31 2012-06-05 18:34:28.000 157 33365.07 389.22 2305.30 37.31 2012-06-05 18:34:29.000 157 33365.06 389.21 2305.33 37.31 2012-06-05 18:34:30.000 157 33365.06 389.28 2305.26 37.31 2012-06-05 18:34:31.000 157 33365.12 389.25 2305.30 37.31 2012-06-05 18:34:32.000 157 33365.12 389.25 2305.27 37.31 2012-06-05 18:34:33.000 157 33365.04 389.26 2305.32 37.31 2012-06-05 18:34:34.000 157 33365.04 389.25 2305.35 37.31 2012-06-05 18:34:35.000 157 33365.11 389.27 2305.29 37.31 2012-06-05 18:34:36.000 157 33365.20 389.29 2305.29 37.31 2012-06-05 18:34:37.000 157 33365.03 389.31 2305.27 37.31 2012-06-05 18:34:37.000 157 33365.20 389.28 2305.30 37.31 2012-06-05 18:34:39.000 157 33365.17 389.25 2305.20 37.31 2012-06-05 18:34:40.000 157 33365.18 389.30 2305.26 37.31 2012-06-05 18:34:41.000 157 33365.18 389.28 2305.29 37.31 2012-06-05 18:34:42.000 157 33365.16 389.33 2305.27 37.31 2012-06-05 18:34:43.000 157 33365.18 389.35 2305.30 37.31 2012-06-05 18:34:44.000 157 33365.17 389.32 2305.30 37.31 2012-06-05 18:34:45.000 157 33365.19 389.34 2305.23 37.31 2012-06-05 18:34:46.000 157 33365.17 389.40 2305.28 37.31 2012-06-05 18:34:47.000 157 33365.11 389.32 2305.24 37.31 2012-06-05 18:34:48.000 157 33365.11 389.34 2305.25 37.31 2012-06-05 18:34:49.000 157 33365.30 389.37 2305.22 37.31 2012-06-05 18:34:50.000 157 33365.27 389.38 2305.22 37.31 2012-06-05 18:34:51.000 157 33365.20 389.36 2305.29 37.31 2012-06-05 18:34:52.000 157 33365.11 389.34 2305.29 37.31 2012-06-05 18:34:53.000 157 33365.20 389.39 2305.21 37.31 2012-06-05 18:34:54.000 157 33365.21 389.36 2305.27 37.31 2012-06-05 18:34:55.000 157 33365.11 389.40 2305.26 37.31 2012-06-05 18:34:56.000 157 33365.14 389.38 2305.26 37.31 2012-06-05 18:34:57.000 157 33365.21 389.36 2305.17 37.31 2012-06-05 18:34:58.000 157 33365.21 389.38 2305.26 37.31 2012-06-05 18:34:59.000 157 33365.06 389.41 2305.22 37.31 2012-06-05 18:35:00.000 157 33365.18 389.42 2305.28 37.31 2012-06-05 18:35:01.000 157 33365.17 389.43 2305.15 37.31 2012-06-05 18:35:02.000 157 33365.12 389.44 2305.21 37.31 2012-06-05 18:35:03.000 157 33365.18 389.44 2305.27 37.31 2012-06-05 18:35:04.000 157 33365.15 389.42 2305.26 37.31 2012-06-05 18:35:05.000 157 33365.17 389.42 2305.25 37.31 2012-06-05 18:35:06.000 157 33365.20 389.44 2305.35 37.31 2012-06-05 18:35:07.000 157 33365.17 389.44 2305.35 37.31 2012-06-05 18:35:08.000 157 33365.15 389.41 2305.33 37.31 2012-06-05 18:35:09.000 157 33365.17 389.43 2305.35 37.31 2012-06-05 18:35:10.000 157 33365.15 389.44 2305.25 37.31 2012-06-05 18:35:11.000 157 33365.17 389.46 2305.27 37.31 2012-06-05 18:35:12.000 157 33365.25 389.44 2305.26 37.31 2012-06-05 18:35:13.000 157 33365.27 389.46 2305.28 37.31 2012-06-05 18:35:14.000 157 33365.22 389.44 2305.32 37.31 2012-06-05 18:35:15.000 157 33365.30 389.41 2305.25 37.31 2012-06-05 18:35:16.000 157 33365.21 389.43 2305.23 37.31 2012-06-05 18:35:17.000 157 33365.22 389.45 2305.26 37.31 2012-06-05 18:35:18.000 157 33365.18 389.46 2305.26 37.31 2012-06-05 18:35:18.000 157 33365.22 389.44 2305.25 37.31 2012-06-05 18:35:20.000 157 33365.28 389.40 2305.23 37.31 2012-06-05 18:35:21.000 157 33365.26 389.44 2305.31 37.31 2012-06-05 18:35:22.000 157 33365.27 389.46 2305.15 37.31 2012-06-05 18:35:23.000 157 33365.29 389.48 2305.30 37.31 2012-06-05 18:35:24.000 157 33365.24 389.48 2305.29 37.31 2012-06-05 18:35:25.000 157 33365.23 389.45 2305.31 37.31 2012-06-05 18:35:26.000 157 33365.23 389.45 2305.29 37.31 2012-06-05 18:35:27.000 157 33365.28 389.48 2305.30 37.31 2012-06-05 18:35:28.000 157 33365.20 389.46 2305.26 37.31 2012-06-05 18:35:29.000 157 33365.22 389.49 2305.30 37.31 2012-06-05 18:35:30.000 157 33365.21 389.49 2305.27 37.31 2012-06-05 18:35:31.000 157 33365.27 389.46 2305.22 37.31 2012-06-05 18:35:31.000 157 33365.15 389.49 2305.24 37.31 2012-06-05 18:35:33.000 157 33365.20 389.53 2305.30 37.31 2012-06-05 18:35:34.000 157 33365.27 389.46 2305.21 37.31 2012-06-05 18:35:35.000 157 33365.31 389.45 2305.28 37.31 2012-06-05 18:35:36.000 157 33365.36 389.47 2305.27 37.31 2012-06-05 18:35:37.000 157 33365.36 389.46 2305.23 37.31 2012-06-05 18:35:38.000 157 33365.31 389.46 2305.26 37.31 2012-06-05 18:35:39.000 157 33365.33 389.45 2305.26 37.31 2012-06-05 18:35:40.000 157 33365.38 389.42 2305.26 37.31 2012-06-05 18:35:41.000 157 33365.34 389.46 2305.29 37.31 2012-06-05 18:35:42.000 157 33365.39 389.49 2305.26 37.31 2012-06-05 18:35:43.000 157 33365.48 389.46 2305.17 37.31 2012-06-05 18:35:44.000 157 33365.36 389.46 2305.12 37.31 2012-06-05 18:35:45.000 157 33365.39 389.45 2305.17 37.31 2012-06-05 18:35:46.000 157 33365.47 389.50 2305.24 37.31 2012-06-05 18:35:47.000 157 33365.36 389.48 2305.26 37.31 2012-06-05 18:35:48.000 157 33365.46 389.50 2305.27 37.31 2012-06-05 18:35:49.000 157 33365.49 389.51 2305.29 37.31 2012-06-05 18:35:50.000 157 33365.50 389.53 2305.25 37.31 2012-06-05 18:35:51.000 157 33365.48 389.51 2305.17 37.31 2012-06-05 18:35:52.000 157 33365.36 389.54 2305.20 37.31 2012-06-05 18:35:53.000 157 33365.43 389.52 2305.26 37.31 2012-06-05 18:35:54.000 157 33365.33 389.53 2305.24 37.31 2012-06-05 18:35:55.000 157 33365.54 389.51 2305.24 37.31 2012-06-05 18:35:56.000 157 33365.40 389.52 2305.32 37.31 2012-06-05 18:35:57.000 157 33365.44 389.50 2305.26 37.31 2012-06-05 18:35:58.000 157 33365.47 389.50 2305.16 37.31 2012-06-05 18:35:59.000 157 33365.39 389.51 2305.23 37.31 2012-06-05 18:36:00.000 157 33365.46 389.55 2305.30 37.31 2012-06-05 18:36:01.000 157 33365.33 389.55 2305.23 37.31 2012-06-05 18:36:02.000 157 33365.40 389.51 2305.22 37.31 2012-06-05 18:36:03.000 157 33365.47 389.50 2305.28 37.31 2012-06-05 18:36:04.000 157 33365.49 389.52 2305.28 37.31 2012-06-05 18:36:05.000 157 33365.56 389.52 2305.27 37.31 2012-06-05 18:36:06.000 157 33365.44 389.53 2305.26 37.31 2012-06-05 18:36:07.000 157 33365.49 389.53 2305.26 37.31 2012-06-05 18:36:08.000 157 33365.44 389.53 2305.26 37.31 2012-06-05 18:36:09.000 157 33365.53 389.55 2305.24 37.31 2012-06-05 18:36:10.000 157 33365.56 389.52 2305.24 37.31 2012-06-05 18:36:11.000 157 33365.55 389.57 2305.27 37.31 2012-06-05 18:36:12.000 157 33365.41 389.57 2305.27 37.31 2012-06-05 18:36:12.000 157 33365.51 389.56 2305.21 37.31 2012-06-05 18:36:14.000 157 33365.52 389.58 2305.21 37.31 2012-06-05 18:36:15.000 157 33365.52 389.61 2305.24 37.31 2012-06-05 18:36:16.000 157 33365.59 389.62 2305.26 37.31 2012-06-05 18:36:17.000 157 33365.60 389.59 2305.23 37.31 2012-06-05 18:36:18.000 157 33365.50 389.61 2305.26 37.31 2012-06-05 18:36:19.000 157 33365.52 389.59 2305.15 37.31 2012-06-05 18:36:20.000 157 33365.51 389.59 2305.20 37.31 2012-06-05 18:36:21.000 157 33365.53 389.57 2305.22 37.31 2012-06-05 18:36:22.000 157 33365.48 389.62 2305.21 37.31 2012-06-05 18:36:23.000 157 33365.60 389.60 2305.30 37.31 2012-06-05 18:36:24.000 157 33365.55 389.64 2305.18 37.31 2012-06-05 18:36:25.000 157 33365.64 389.58 2305.21 37.31 2012-06-05 18:36:25.000 157 33365.55 389.59 2305.20 37.31 2012-06-05 18:36:27.000 157 33365.65 389.60 2305.17 37.31 2012-06-05 18:36:28.000 157 33365.61 389.59 2305.24 37.31 2012-06-05 18:36:29.000 157 33365.62 389.64 2305.17 37.31 2012-06-05 18:36:30.000 157 33365.50 389.63 2305.21 37.31 2012-06-05 18:36:31.000 157 33365.65 389.58 2305.26 37.31 2012-06-05 18:36:32.000 157 33365.65 389.61 2305.23 37.31 2012-06-05 18:36:33.000 157 33365.55 389.61 2305.19 37.31 2012-06-05 18:36:34.000 157 33365.64 389.58 2305.17 37.32 2012-06-05 18:36:35.000 157 33365.58 389.59 2305.20 37.31 2012-06-05 18:36:36.000 157 33365.60 389.62 2305.17 37.32 2012-06-05 18:36:37.000 157 33365.56 389.66 2305.32 37.31 2012-06-05 18:36:38.000 157 33365.67 389.64 2305.23 37.31 2012-06-05 18:36:39.000 157 33365.71 389.61 2305.17 37.32 2012-06-05 18:36:40.000 157 33365.62 389.64 2305.23 37.32 2012-06-05 18:36:41.000 157 33365.69 389.58 2305.21 37.31 2012-06-05 18:36:42.000 157 33365.58 389.61 2305.23 37.32 2012-06-05 18:36:43.000 157 33365.59 389.58 2305.13 37.31 2012-06-05 18:36:44.000 157 33365.60 389.58 2305.20 37.31 2012-06-05 18:36:45.000 157 33365.65 389.63 2305.17 37.31 2012-06-05 18:36:46.000 157 33365.69 389.64 2305.18 37.32 2012-06-05 18:36:47.000 157 33365.67 389.66 2305.18 37.32 2012-06-05 18:36:48.000 157 33365.71 389.66 2305.24 37.32 2012-06-05 18:36:49.000 157 33365.69 389.67 2305.28 37.32 2012-06-05 18:36:50.000 157 33365.74 389.67 2305.23 37.32 2012-06-05 18:36:51.000 157 33365.63 389.69 2305.23 37.31 2012-06-05 18:36:52.000 157 33365.69 389.70 2305.27 37.31 2012-06-05 18:36:53.000 157 33365.69 389.67 2305.30 37.31 2012-06-05 18:36:54.000 157 33365.72 389.70 2305.28 37.32 2012-06-05 18:36:55.000 157 33365.73 389.69 2305.20 37.31 2012-06-05 18:36:56.000 157 33365.75 389.69 2305.17 37.32 2012-06-05 18:36:57.000 157 33365.76 389.68 2305.19 37.31 2012-06-05 18:36:58.000 157 33365.67 389.73 2305.25 37.32 2012-06-05 18:36:59.000 157 33365.75 389.66 2305.15 37.32 2012-06-05 18:37:00.000 157 33365.66 389.69 2305.25 37.32 2012-06-05 18:37:01.000 157 33365.64 389.72 2305.24 37.31 2012-06-05 18:37:02.000 157 33365.72 389.73 2305.23 37.31 2012-06-05 18:37:03.000 157 33365.66 389.70 2305.19 37.32 2012-06-05 18:37:04.000 157 33365.69 389.71 2305.27 37.31 2012-06-05 18:37:05.000 157 33365.58 389.74 2305.22 37.31 2012-06-05 18:37:06.000 157 33365.80 389.72 2305.28 37.31 2012-06-05 18:37:06.000 157 33365.71 389.65 2305.27 37.32 2012-06-05 18:37:08.000 157 33365.71 389.70 2305.30 37.31 2012-06-05 18:37:09.000 157 33365.68 389.71 2305.23 37.31 2012-06-05 18:37:10.000 157 33365.75 389.71 2305.22 37.32 2012-06-05 18:37:11.000 157 33365.78 389.71 2305.24 37.32 2012-06-05 18:37:12.000 157 33365.68 389.71 2305.22 37.32 2012-06-05 18:37:13.000 157 33365.77 389.67 2305.20 37.31 2012-06-05 18:37:14.000 157 33365.69 389.67 2305.18 37.32 2012-06-05 18:37:15.000 157 33365.74 389.67 2305.23 37.32 2012-06-05 18:37:16.000 157 33365.76 389.64 2305.22 37.32 2012-06-05 18:37:17.000 157 33365.80 389.70 2305.23 37.31 2012-06-05 18:37:18.000 157 33365.79 389.66 2305.15 37.31 2012-06-05 18:37:19.000 157 33365.81 389.70 2305.16 37.32 2012-06-05 18:37:19.000 157 33365.74 389.71 2305.20 37.32 2012-06-05 18:37:21.000 157 33365.75 389.69 2305.17 37.32 2012-06-05 18:37:22.000 157 33365.90 389.71 2305.20 37.32 2012-06-05 18:37:23.000 157 33365.80 389.74 2305.23 37.32 2012-06-05 18:37:24.000 157 33365.82 389.75 2305.19 37.32 2012-06-05 18:37:25.000 157 33365.75 389.73 2305.17 37.31 2012-06-05 18:37:26.000 157 33365.77 389.72 2305.16 37.32 2012-06-05 18:37:27.000 157 33365.87 389.75 2305.20 37.32 2012-06-05 18:37:28.000 157 33365.82 389.72 2305.18 37.32 2012-06-05 18:37:29.000 157 33365.85 389.76 2305.17 37.32 2012-06-05 18:37:30.000 157 33365.97 389.75 2305.21 37.32 2012-06-05 18:37:31.000 157 33365.89 389.76 2305.16 37.32 2012-06-05 18:37:32.000 157 33365.79 389.75 2305.12 37.32 2012-06-05 18:37:33.000 157 33365.90 389.74 2305.23 37.32 2012-06-05 18:37:34.000 157 33365.97 389.71 2305.15 37.32 2012-06-05 18:37:35.000 157 33365.87 389.71 2305.18 37.32 2012-06-05 18:37:36.000 157 33365.86 389.69 2305.14 37.32 2012-06-05 18:37:37.000 157 33365.99 389.71 2305.08 37.32 2012-06-05 18:37:38.000 157 33365.92 389.69 2305.06 37.32 2012-06-05 18:37:39.000 157 33365.89 389.73 2305.18 37.32 2012-06-05 18:37:40.000 157 33365.97 389.69 2305.18 37.32 2012-06-05 18:37:41.000 157 33366.04 389.71 2305.17 37.32 2012-06-05 18:37:42.000 157 33365.92 389.67 2305.22 37.32 2012-06-05 18:37:43.000 157 33365.93 389.63 2305.24 37.32 2012-06-05 18:37:44.000 157 33365.92 389.66 2305.14 37.32 2012-06-05 18:37:45.000 157 33365.96 389.70 2305.20 37.32 2012-06-05 18:37:46.000 157 33365.95 389.69 2305.27 37.32 2012-06-05 18:37:47.000 157 33365.95 389.73 2305.14 37.32 2012-06-05 18:37:48.000 157 33366.04 389.71 2305.19 37.32 2012-06-05 18:37:49.000 157 33366.02 389.77 2305.11 37.32 2012-06-05 18:37:50.000 157 33365.97 389.73 2305.08 37.32 2012-06-05 18:37:51.000 157 33365.98 389.75 2305.12 37.32 2012-06-05 18:37:52.000 157 33366.00 389.75 2305.20 37.32 2012-06-05 18:37:53.000 157 33365.99 389.67 2305.15 37.32 2012-06-05 18:37:54.000 157 33366.05 389.73 2305.16 37.32 2012-06-05 18:37:55.000 157 33366.00 389.76 2305.16 37.32 2012-06-05 18:37:56.000 157 33365.99 389.74 2305.11 37.32 2012-06-05 18:37:57.000 157 33366.07 389.71 2305.23 37.32 2012-06-05 18:37:58.000 157 33366.07 389.74 2305.24 37.32 2012-06-05 18:37:59.000 157 33366.07 389.69 2305.06 37.32 2012-06-05 18:38:00.000 157 33366.04 389.70 2305.17 37.32 2012-06-05 18:38:00.000 157 33366.12 389.71 2305.22 37.32 2012-06-05 18:38:02.000 157 33366.08 389.69 2305.19 37.32 2012-06-05 18:38:03.000 157 33366.21 389.71 2305.16 37.32 2012-06-05 18:38:04.000 157 33366.08 389.70 2305.15 37.32 2012-06-05 18:38:05.000 157 33366.18 389.66 2305.09 37.32 2012-06-05 18:38:06.000 157 33366.17 389.71 2305.12 37.32 2012-06-05 18:38:07.000 157 33366.24 389.72 2305.08 37.32 2012-06-05 18:38:08.000 157 33366.19 389.74 2305.11 37.32 2012-06-05 18:38:09.000 157 33366.13 389.69 2305.14 37.32 2012-06-05 18:38:10.000 157 33366.20 389.69 2305.10 37.32 2012-06-05 18:38:11.000 157 33366.17 389.71 2305.14 37.32 2012-06-05 18:38:12.000 157 33366.14 389.78 2305.16 37.32 2012-06-05 18:38:13.000 157 33366.15 389.73 2305.07 37.32 2012-06-05 18:38:13.000 157 33366.08 389.75 2305.11 37.32 2012-06-05 18:38:15.000 157 33366.21 389.79 2305.17 37.32 2012-06-05 18:38:16.000 157 33366.11 389.75 2305.22 37.32 2012-06-05 18:38:17.000 157 33366.09 389.73 2305.12 37.32 2012-06-05 18:38:18.000 157 33366.18 389.77 2305.18 37.32 2012-06-05 18:38:19.000 157 33366.12 389.79 2305.17 37.32 2012-06-05 18:38:20.000 157 33366.14 389.81 2305.10 37.32 2012-06-05 18:38:21.000 157 33366.18 389.81 2305.08 37.32 2012-06-05 18:38:22.000 157 33366.05 389.81 2305.19 37.32 2012-06-05 18:38:23.000 157 33366.06 389.78 2305.10 37.32 2012-06-05 18:38:24.000 157 33366.08 389.81 2305.12 37.32 2012-06-05 18:38:25.000 157 33366.13 389.80 2305.14 37.32 2012-06-05 18:38:26.000 157 33366.07 389.79 2305.13 37.32 2012-06-05 18:38:27.000 157 33366.12 389.85 2305.19 37.32 2012-06-05 18:38:28.000 157 33366.14 389.81 2305.11 37.32 2012-06-05 18:38:29.000 157 33366.05 389.81 2305.18 37.32 2012-06-05 18:38:30.000 157 33366.02 389.81 2305.20 37.32 2012-06-05 18:38:31.000 157 33366.11 389.81 2305.17 37.32 2012-06-05 18:38:32.000 157 33366.02 389.81 2305.17 37.32 2012-06-05 18:38:33.000 157 33366.07 389.84 2305.16 37.32 2012-06-05 18:38:34.000 157 33366.04 389.84 2305.17 37.32 2012-06-05 18:38:35.000 157 33366.09 389.84 2305.16 37.32 2012-06-05 18:38:36.000 157 33365.99 389.85 2305.20 37.32 2012-06-05 18:38:37.000 157 33365.99 389.87 2305.15 37.32 2012-06-05 18:38:38.000 157 33366.12 389.84 2305.13 37.32 2012-06-05 18:38:39.000 157 33365.98 389.83 2305.26 37.32 2012-06-05 18:38:40.000 157 33366.00 389.87 2305.18 37.32 2012-06-05 18:38:41.000 157 33366.02 389.89 2305.04 37.32 2012-06-05 18:38:42.000 157 33365.95 389.86 2305.23 37.32 2012-06-05 18:38:43.000 157 33366.05 389.88 2305.18 37.32 2012-06-05 18:38:44.000 157 33366.02 389.84 2305.16 37.32 2012-06-05 18:38:45.000 157 33365.98 389.90 2305.26 37.32 2012-06-05 18:38:46.000 157 33366.00 389.91 2305.11 37.32 2012-06-05 18:38:47.000 157 33365.96 389.87 2305.20 37.32 2012-06-05 18:38:48.000 157 33365.98 389.94 2305.20 37.32 2012-06-05 18:38:49.000 157 33366.04 389.91 2305.18 37.32 2012-06-05 18:38:50.000 157 33365.94 389.92 2305.15 37.32 2012-06-05 18:38:51.000 157 33365.99 389.96 2305.16 37.32 2012-06-05 18:38:52.000 157 33366.05 389.88 2305.12 37.32 2012-06-05 18:38:53.000 157 33366.07 389.95 2305.14 37.32 2012-06-05 18:38:54.000 157 33366.08 389.89 2305.29 37.32 2012-06-05 18:38:54.000 157 33365.92 389.92 2305.29 37.32 2012-06-05 18:38:56.000 157 33365.94 389.94 2305.29 37.32 2012-06-05 18:38:57.000 157 33366.06 389.94 2305.21 37.32 2012-06-05 18:38:58.000 157 33365.96 389.96 2305.27 37.32 2012-06-05 18:38:59.000 157 33365.90 389.95 2305.16 37.32 2012-06-05 18:39:00.000 157 33365.97 389.98 2305.22 37.32 2012-06-05 18:39:01.000 157 33365.80 389.99 2305.24 37.32 2012-06-05 18:39:02.000 157 33365.80 389.92 2305.25 37.32 2012-06-05 18:39:03.000 157 33365.87 389.97 2305.30 37.32 2012-06-05 18:39:04.000 157 33365.96 389.98 2305.20 37.32 2012-06-05 18:39:05.000 157 33366.00 390.03 2305.24 37.32 2012-06-05 18:39:06.000 157 33366.01 389.95 2305.15 37.32 2012-06-05 18:39:07.000 157 33365.90 389.96 2305.26 37.32 2012-06-05 18:39:07.000 157 33365.92 389.93 2305.27 37.32 2012-06-05 18:39:09.000 157 33365.93 389.97 2305.27 37.32 2012-06-05 18:39:10.000 157 33365.94 389.95 2305.29 37.32 2012-06-05 18:39:11.000 157 33365.89 389.94 2305.30 37.32 2012-06-05 18:39:12.000 157 33365.86 390.00 2305.23 37.32 2012-06-05 18:39:13.000 157 33365.89 389.97 2305.28 37.32 2012-06-05 18:39:14.000 157 33365.84 389.96 2305.29 37.32 2012-06-05 18:39:15.000 157 33365.93 389.98 2305.35 37.32 2012-06-05 18:39:16.000 157 33365.96 389.94 2305.25 37.32 2012-06-05 18:39:17.000 157 33365.80 389.95 2305.28 37.32 2012-06-05 18:39:18.000 157 33365.88 389.99 2305.30 37.32 2012-06-05 18:39:19.000 157 33365.95 389.96 2305.19 37.32 2012-06-05 18:39:20.000 157 33365.93 389.94 2305.29 37.32 2012-06-05 18:39:21.000 157 33365.90 389.92 2305.24 37.32 2012-06-05 18:39:22.000 157 33365.96 389.95 2305.27 37.32 2012-06-05 18:39:23.000 157 33366.02 389.96 2305.24 37.32 2012-06-05 18:39:24.000 157 33365.97 389.94 2305.27 37.32 2012-06-05 18:39:25.000 157 33365.90 389.92 2305.23 37.32 2012-06-05 18:39:26.000 157 33366.05 389.93 2305.22 37.32 2012-06-05 18:39:27.000 157 33365.99 389.97 2305.30 37.32 2012-06-05 18:39:28.000 157 33365.95 389.96 2305.26 37.32 2012-06-05 18:39:29.000 157 33365.91 389.94 2305.33 37.32 2012-06-05 18:39:30.000 157 33366.02 389.91 2305.30 37.32 2012-06-05 18:39:31.000 157 33366.10 389.94 2305.34 37.32 2012-06-05 18:39:32.000 157 33366.05 389.89 2305.30 37.32 2012-06-05 18:39:33.000 157 33366.08 389.95 2305.22 37.32 2012-06-05 18:39:34.000 157 33366.12 389.92 2305.42 37.32 2012-06-05 18:39:35.000 157 33366.13 389.95 2305.23 37.32 2012-06-05 18:39:36.000 157 33366.07 389.94 2305.33 37.32 2012-06-05 18:39:37.000 157 33366.13 389.92 2305.29 37.32 2012-06-05 18:39:38.000 157 33366.10 389.94 2305.26 37.32 2012-06-05 18:39:39.000 157 33366.07 389.99 2305.29 37.32 2012-06-05 18:39:40.000 157 33366.11 389.96 2305.26 37.32 2012-06-05 18:39:41.000 157 33366.08 389.90 2305.27 37.32 2012-06-05 18:39:42.000 157 33366.07 389.92 2305.29 37.32 2012-06-05 18:39:43.000 157 33366.13 390.00 2305.26 37.32 2012-06-05 18:39:44.000 157 33366.14 389.96 2305.27 37.32 2012-06-05 18:39:45.000 157 33366.22 389.94 2305.29 37.32 2012-06-05 18:39:46.000 157 33366.17 389.97 2305.26 37.32 2012-06-05 18:39:47.000 157 33366.20 389.96 2305.23 37.32 2012-06-05 18:39:48.000 157 33366.12 389.96 2305.35 37.32 2012-06-05 18:39:48.000 157 33366.21 389.91 2305.26 37.32 2012-06-05 18:39:50.000 157 33366.17 389.92 2305.23 37.32 2012-06-05 18:39:51.000 157 33366.16 389.93 2305.24 37.32 2012-06-05 18:39:52.000 157 33366.18 389.96 2305.22 37.32 2012-06-05 18:39:53.000 157 33366.24 389.95 2305.27 37.32 2012-06-05 18:39:54.000 157 33366.10 389.94 2305.27 37.32 2012-06-05 18:39:55.000 157 33366.16 389.96 2305.16 37.32 2012-06-05 18:39:56.000 157 33366.17 389.95 2305.20 37.32 2012-06-05 18:39:57.000 157 33366.25 389.92 2305.19 37.32 2012-06-05 18:39:58.000 157 33366.21 389.98 2305.26 37.32 2012-06-05 18:39:59.000 157 33366.16 389.97 2305.27 37.32 2012-06-05 18:40:00.000 157 33366.25 389.94 2305.25 37.32 2012-06-05 18:40:01.000 157 33366.29 389.97 2305.17 37.32 2012-06-05 18:40:01.000 157 33366.30 389.95 2305.24 37.32 2012-06-05 18:40:03.000 157 33366.35 389.94 2305.30 37.32 2012-06-05 18:40:04.000 157 33366.21 389.95 2305.21 37.32 2012-06-05 18:40:05.000 157 33366.27 389.93 2305.21 37.32 2012-06-05 18:40:06.000 157 33366.33 389.94 2305.25 37.32 2012-06-05 18:40:07.000 157 33366.23 389.92 2305.23 37.32 2012-06-05 18:40:08.000 157 33366.24 389.92 2305.22 37.32 2012-06-05 18:40:09.000 157 33366.35 389.94 2305.16 37.32 2012-06-05 18:40:10.000 157 33366.29 389.91 2305.20 37.32 2012-06-05 18:40:11.000 157 33366.42 389.91 2305.26 37.32 2012-06-05 18:40:12.000 157 33366.30 389.92 2305.22 37.32 2012-06-05 18:40:13.000 157 33366.42 389.95 2305.16 37.32 2012-06-05 18:40:14.000 157 33366.29 389.92 2305.11 37.32 2012-06-05 18:40:15.000 157 33366.37 389.94 2305.19 37.32 2012-06-05 18:40:16.000 157 33366.39 389.92 2305.20 37.32 2012-06-05 18:40:17.000 157 33366.42 389.91 2305.18 37.32 2012-06-05 18:40:18.000 157 33366.34 389.90 2305.18 37.32 2012-06-05 18:40:19.000 157 33366.48 389.90 2305.22 37.32 2012-06-05 18:40:20.000 157 33366.43 389.86 2305.23 37.32 2012-06-05 18:40:21.000 157 33366.41 389.94 2305.22 37.32 2012-06-05 18:40:22.000 157 33366.55 389.88 2305.22 37.32 2012-06-05 18:40:23.000 157 33366.51 389.88 2305.23 37.32 2012-06-05 18:40:24.000 157 33366.43 389.88 2305.20 37.32 2012-06-05 18:40:25.000 157 33366.49 389.90 2305.29 37.32 2012-06-05 18:40:26.000 157 33366.43 389.90 2305.23 37.32 2012-06-05 18:40:27.000 157 33366.51 389.91 2305.20 37.32 2012-06-05 18:40:28.000 157 33366.45 389.86 2305.24 37.32 2012-06-05 18:40:29.000 157 33366.43 389.87 2305.24 37.32 2012-06-05 18:40:30.000 157 33366.53 389.88 2305.20 37.32 2012-06-05 18:40:31.000 157 33366.43 389.91 2305.16 37.32 2012-06-05 18:40:32.000 157 33366.54 389.91 2305.16 37.32 2012-06-05 18:40:33.000 157 33366.46 389.91 2305.18 37.32 2012-06-05 18:40:34.000 157 33366.44 389.88 2305.10 37.32 2012-06-05 18:40:35.000 157 33366.39 389.88 2305.11 37.32 2012-06-05 18:40:36.000 157 33366.47 389.85 2305.23 37.32 2012-06-05 18:40:37.000 157 33366.57 389.88 2305.20 37.32 2012-06-05 18:40:38.000 157 33366.52 389.88 2305.17 37.32 2012-06-05 18:40:39.000 157 33366.42 389.86 2305.28 37.32 2012-06-05 18:40:40.000 157 33366.40 389.89 2305.27 37.32 2012-06-05 18:40:41.000 157 33366.49 389.85 2305.16 37.32 2012-06-05 18:40:42.000 157 33366.51 389.86 2305.27 37.32 2012-06-05 18:40:42.000 157 33366.51 389.90 2305.22 37.32 2012-06-05 18:40:44.000 157 33366.46 389.91 2305.21 37.32 2012-06-05 18:40:45.000 157 33366.52 389.94 2305.17 37.32 2012-06-05 18:40:46.000 157 33366.47 389.90 2305.26 37.32 2012-06-05 18:40:47.000 157 33366.38 389.95 2305.23 37.32 2012-06-05 18:40:48.000 157 33366.48 389.94 2305.23 37.32 2012-06-05 18:40:49.000 157 33366.52 389.91 2305.22 37.32 2012-06-05 18:40:50.000 157 33366.47 389.91 2305.17 37.32 2012-06-05 18:40:51.000 157 33366.44 389.97 2305.24 37.32 2012-06-05 18:40:52.000 157 33366.49 389.91 2305.23 37.32 2012-06-05 18:40:53.000 157 33366.46 389.94 2305.31 37.32 2012-06-05 18:40:54.000 157 33366.42 389.98 2305.27 37.32 2012-06-05 18:40:55.000 157 33366.33 389.94 2305.23 37.32 2012-06-05 18:40:55.000 157 33366.39 389.95 2305.26 37.32 2012-06-05 18:40:57.000 157 33366.39 389.96 2305.23 37.32 2012-06-05 18:40:58.000 157 33366.35 389.92 2305.34 37.32 2012-06-05 18:40:59.000 157 33366.48 389.92 2305.33 37.32 2012-06-05 18:41:00.000 157 33366.45 389.99 2305.20 37.32 2012-06-05 18:41:01.000 157 33366.37 389.97 2305.26 37.32 2012-06-05 18:41:02.000 157 33366.36 389.93 2305.26 37.32 2012-06-05 18:41:03.000 157 33366.33 389.91 2305.26 37.32 2012-06-05 18:41:04.000 157 33366.36 389.91 2305.27 37.32 2012-06-05 18:41:05.000 157 33366.33 389.92 2305.29 37.32 2012-06-05 18:41:06.000 157 33366.38 389.90 2305.30 37.32 2012-06-05 18:41:07.000 157 33366.27 389.93 2305.25 37.32 2012-06-05 18:41:08.000 157 33366.33 389.94 2305.25 37.32 2012-06-05 18:41:09.000 157 33366.40 389.92 2305.32 37.32 2012-06-05 18:41:10.000 157 33366.35 389.98 2305.30 37.32 2012-06-05 18:41:11.000 157 33366.29 389.96 2305.26 37.32 2012-06-05 18:41:12.000 157 33366.27 389.92 2305.30 37.32 2012-06-05 18:41:13.000 157 33366.27 389.92 2305.34 37.32 2012-06-05 18:41:14.000 157 33366.20 389.95 2305.30 37.32 2012-06-05 18:41:15.000 157 33366.32 389.94 2305.31 37.32 2012-06-05 18:41:16.000 157 33366.29 389.93 2305.39 37.32 2012-06-05 18:41:17.000 157 33366.24 389.91 2305.31 37.32 2012-06-05 18:41:18.000 157 33366.30 389.94 2305.29 37.32 2012-06-05 18:41:19.000 157 33366.29 389.94 2305.32 37.32 2012-06-05 18:41:20.000 157 33366.25 389.98 2305.42 37.32 2012-06-05 18:41:21.000 157 33366.23 389.97 2305.38 37.32 2012-06-05 18:41:22.000 157 33366.31 389.98 2305.37 37.32 2012-06-05 18:41:23.000 157 33366.07 389.92 2305.47 37.32 2012-06-05 18:41:24.000 157 33366.17 389.98 2305.36 37.32 2012-06-05 18:41:25.000 157 33366.11 389.94 2305.33 37.32 2012-06-05 18:41:26.000 157 33366.22 389.92 2305.27 37.32 2012-06-05 18:41:27.000 157 33366.14 389.94 2305.46 37.32 2012-06-05 18:41:28.000 157 33366.12 389.94 2305.36 37.32 2012-06-05 18:41:29.000 157 33366.12 389.90 2305.38 37.32 2012-06-05 18:41:30.000 157 33366.13 389.99 2305.41 37.32 2012-06-05 18:41:31.000 157 33366.17 389.98 2305.43 37.32 2012-06-05 18:41:32.000 157 33366.10 389.95 2305.43 37.32 2012-06-05 18:41:33.000 157 33366.11 389.92 2305.39 37.32 2012-06-05 18:41:34.000 157 33366.08 389.96 2305.37 37.32 2012-06-05 18:41:35.000 157 33366.08 389.97 2305.34 37.32 2012-06-05 18:41:36.000 157 33366.11 389.95 2305.38 37.32 2012-06-05 18:41:36.000 157 33366.08 389.92 2305.38 37.32 2012-06-05 18:41:38.000 157 33366.04 389.93 2305.38 37.32 2012-06-05 18:41:39.000 157 33366.04 389.90 2305.44 37.32 2012-06-05 18:41:40.000 157 33366.00 389.95 2305.36 37.32 2012-06-05 18:41:41.000 157 33366.08 389.93 2305.39 37.32 2012-06-05 18:41:42.000 157 33366.04 389.97 2305.36 37.32 2012-06-05 18:41:43.000 157 33365.99 389.94 2305.43 37.32 2012-06-05 18:41:44.000 157 33366.02 389.94 2305.45 37.32 2012-06-05 18:41:45.000 157 33366.08 389.98 2305.43 37.32 2012-06-05 18:41:46.000 157 33366.00 389.98 2305.43 37.32 2012-06-05 18:41:47.000 157 33366.10 389.95 2305.41 37.32 2012-06-05 18:41:48.000 157 33366.09 389.94 2305.42 37.32 2012-06-05 18:41:49.000 157 33365.98 389.94 2305.45 37.32 2012-06-05 18:41:49.000 157 33366.07 389.95 2305.43 37.32 2012-06-05 18:41:51.000 157 33365.96 389.96 2305.43 37.32 2012-06-05 18:41:52.000 157 33365.99 389.97 2305.43 37.32 2012-06-05 18:41:53.000 157 33365.93 389.95 2305.55 37.32 2012-06-05 18:41:54.000 157 33366.05 390.00 2305.43 37.32 2012-06-05 18:41:55.000 157 33365.98 389.92 2305.45 37.32 2012-06-05 18:41:56.000 157 33365.93 389.92 2305.53 37.32 2012-06-05 18:41:57.000 157 33365.95 389.96 2305.49 37.32 2012-06-05 18:41:58.000 157 33365.99 389.98 2305.45 37.32 2012-06-05 18:41:59.000 157 33365.92 389.93 2305.49 37.32 2012-06-05 18:42:00.000 157 33365.93 389.99 2305.42 37.32 2012-06-05 18:42:01.000 157 33365.91 389.93 2305.50 37.32 2012-06-05 18:42:02.000 157 33365.90 389.93 2305.47 37.32 2012-06-05 18:42:03.000 157 33365.97 389.97 2305.51 37.32 2012-06-05 18:42:04.000 157 33365.92 389.92 2305.52 37.32 2012-06-05 18:42:05.000 157 33366.03 389.92 2305.46 37.32 2012-06-05 18:42:06.000 157 33365.91 389.98 2305.53 37.32 2012-06-05 18:42:07.000 157 33365.92 389.95 2305.51 37.32 2012-06-05 18:42:08.000 157 33365.94 389.93 2305.48 37.32 2012-06-05 18:42:09.000 157 33366.01 389.94 2305.48 37.32 2012-06-05 18:42:10.000 157 33365.90 389.94 2305.39 37.32 2012-06-05 18:42:11.000 157 33366.04 389.94 2305.47 37.32 2012-06-05 18:42:12.000 157 33365.76 389.93 2305.42 37.32 2012-06-05 18:42:13.000 157 33366.06 389.98 2305.43 37.32 2012-06-05 18:42:14.000 157 33366.00 389.97 2305.45 37.32 2012-06-05 18:42:15.000 157 33365.95 389.96 2305.31 37.32 2012-06-05 18:42:16.000 157 33366.00 389.96 2305.42 37.32 2012-06-05 18:42:17.000 157 33365.96 389.97 2305.44 37.32 2012-06-05 18:42:18.000 157 33365.89 389.94 2305.51 37.32 2012-06-05 18:42:19.000 157 33365.99 389.94 2305.51 37.32 2012-06-05 18:42:20.000 157 33365.98 389.96 2305.50 37.32 2012-06-05 18:42:21.000 157 33365.87 389.96 2305.49 37.32 2012-06-05 18:42:22.000 157 33365.94 389.94 2305.36 37.32 2012-06-05 18:42:23.000 157 33365.89 389.89 2305.48 37.32 2012-06-05 18:42:24.000 157 33365.97 389.91 2305.41 37.32 2012-06-05 18:42:25.000 157 33365.82 389.90 2305.49 37.32 2012-06-05 18:42:26.000 157 33365.84 389.89 2305.49 37.32 2012-06-05 18:42:27.000 157 33365.99 389.90 2305.43 37.32 2012-06-05 18:42:28.000 157 33365.97 389.90 2305.48 37.32 2012-06-05 18:42:29.000 157 33365.83 389.90 2305.50 37.32 2012-06-05 18:42:30.000 157 33365.87 389.90 2305.42 37.32 2012-06-05 18:42:30.000 157 33365.90 389.92 2305.47 37.32 2012-06-05 18:42:32.000 157 33365.87 389.91 2305.41 37.32 2012-06-05 18:42:33.000 157 33365.93 389.92 2305.47 37.32 2012-06-05 18:42:34.000 157 33365.87 389.92 2305.50 37.32 2012-06-05 18:42:35.000 157 33365.86 389.95 2305.43 37.32 2012-06-05 18:42:36.000 157 33365.86 389.92 2305.51 37.32 2012-06-05 18:42:37.000 157 33365.90 389.94 2305.49 37.32 2012-06-05 18:42:38.000 157 33365.85 389.92 2305.49 37.32 2012-06-05 18:42:39.000 157 33365.81 389.92 2305.50 37.32 2012-06-05 18:42:40.000 157 33365.86 389.87 2305.40 37.32 2012-06-05 18:42:41.000 157 33365.77 389.90 2305.47 37.32 2012-06-05 18:42:42.000 157 33365.80 389.91 2305.50 37.32 2012-06-05 18:42:43.000 157 33365.83 389.88 2305.46 37.32 2012-06-05 18:42:43.000 157 33365.78 389.90 2305.54 37.32 2012-06-05 18:42:45.000 157 33365.82 389.90 2305.50 37.32 2012-06-05 18:42:46.000 157 33365.71 389.90 2305.44 37.32 2012-06-05 18:42:47.000 157 33365.79 389.87 2305.48 37.32 2012-06-05 18:42:48.000 157 33365.66 389.87 2305.43 37.32 2012-06-05 18:42:49.000 157 33365.87 389.88 2305.48 37.32 2012-06-05 18:42:50.000 157 33365.78 389.93 2305.39 37.32 2012-06-05 18:42:51.000 157 33365.75 389.93 2305.49 37.32 2012-06-05 18:42:52.000 157 33365.76 389.89 2305.47 37.32 2012-06-05 18:42:53.000 157 33365.68 389.91 2305.46 37.32 2012-06-05 18:42:54.000 157 33365.67 389.88 2305.51 37.32 2012-06-05 18:42:55.000 157 33365.72 389.86 2305.48 37.32 2012-06-05 18:42:56.000 157 33365.71 389.90 2305.43 37.32 2012-06-05 18:42:57.000 157 33365.71 389.91 2305.41 37.32 2012-06-05 18:42:58.000 157 33365.68 389.91 2305.48 37.32 2012-06-05 18:42:59.000 157 33365.65 389.91 2305.35 37.32 2012-06-05 18:43:00.000 157 33365.65 389.91 2305.52 37.32 2012-06-05 18:43:01.000 157 33365.76 389.91 2305.46 37.32 2012-06-05 18:43:02.000 157 33365.75 389.92 2305.41 37.32 2012-06-05 18:43:03.000 157 33365.68 389.92 2305.43 37.32 2012-06-05 18:43:04.000 157 33365.67 389.90 2305.56 37.32 2012-06-05 18:43:05.000 157 33365.80 389.92 2305.43 37.32 2012-06-05 18:43:06.000 157 33365.71 389.89 2305.43 37.32 2012-06-05 18:43:07.000 157 33365.59 389.87 2305.47 37.32 2012-06-05 18:43:08.000 157 33365.71 389.88 2305.51 37.32 2012-06-05 18:43:09.000 157 33365.66 389.85 2305.43 37.32 2012-06-05 18:43:10.000 157 33365.72 389.90 2305.45 37.32 2012-06-05 18:43:11.000 157 33365.67 389.86 2305.54 37.32 2012-06-05 18:43:12.000 157 33365.65 389.85 2305.52 37.32 2012-06-05 18:43:13.000 157 33365.68 389.88 2305.51 37.32 2012-06-05 18:43:14.000 157 33365.93 389.87 2305.48 37.32 2012-06-05 18:43:15.000 157 33365.71 389.88 2305.45 37.32 2012-06-05 18:43:16.000 157 33365.79 389.86 2305.41 37.32 2012-06-05 18:43:17.000 157 33365.65 389.86 2305.52 37.32 2012-06-05 18:43:18.000 157 33365.72 389.85 2305.48 37.32 2012-06-05 18:43:19.000 157 33365.76 389.83 2305.47 37.32 2012-06-05 18:43:20.000 157 33365.77 389.92 2305.48 37.32 2012-06-05 18:43:21.000 157 33365.74 389.87 2305.55 37.32 2012-06-05 18:43:22.000 157 33365.75 389.90 2305.48 37.32 2012-06-05 18:43:23.000 157 33365.69 389.92 2305.43 37.32 2012-06-05 18:43:24.000 157 33365.78 389.88 2305.47 37.32 2012-06-05 18:43:24.000 157 33365.71 389.87 2305.47 37.32 2012-06-05 18:43:26.000 157 33365.69 389.91 2305.43 37.32 2012-06-05 18:43:27.000 157 33365.66 389.85 2305.49 37.32 2012-06-05 18:43:28.000 157 33365.71 389.86 2305.44 37.32 2012-06-05 18:43:29.000 157 33365.65 389.89 2305.51 37.32 2012-06-05 18:43:30.000 157 33365.69 389.84 2305.51 37.33 2012-06-05 18:43:31.000 157 33365.64 389.89 2305.42 37.33 2012-06-05 18:43:32.000 157 33365.66 389.87 2305.47 37.32 2012-06-05 18:43:33.000 157 33365.62 389.88 2305.46 37.32 2012-06-05 18:43:34.000 157 33365.67 389.88 2305.49 37.32 2012-06-05 18:43:35.000 157 33365.61 389.86 2305.54 37.32 2012-06-05 18:43:36.000 157 33365.67 389.85 2305.43 37.32 2012-06-05 18:43:37.000 157 33365.52 389.86 2305.52 37.33 2012-06-05 18:43:37.000 157 33365.65 389.85 2305.48 37.32 2012-06-05 18:43:39.000 157 33365.68 389.84 2305.51 37.32 2012-06-05 18:43:40.000 157 33365.63 389.88 2305.53 37.33 2012-06-05 18:43:41.000 157 33365.61 389.88 2305.54 37.32 2012-06-05 18:43:42.000 157 33365.59 389.85 2305.57 37.32 2012-06-05 18:43:43.000 157 33365.62 389.88 2305.58 37.32 2012-06-05 18:43:44.000 157 33365.60 389.90 2305.49 37.33 2012-06-05 18:43:45.000 157 33365.53 389.88 2305.47 37.32 2012-06-05 18:43:46.000 157 33365.58 389.90 2305.57 37.33 2012-06-05 18:43:47.000 157 33365.59 389.89 2305.54 37.33 2012-06-05 18:43:48.000 157 33365.60 389.87 2305.53 37.33 2012-06-05 18:43:49.000 157 33365.69 389.90 2305.54 37.32 2012-06-05 18:43:50.000 157 33365.53 389.92 2305.55 37.32 2012-06-05 18:43:51.000 157 33365.59 389.88 2305.56 37.32 2012-06-05 18:43:52.000 157 33365.52 389.86 2305.53 37.32 2012-06-05 18:43:53.000 157 33365.56 389.86 2305.53 37.33 2012-06-05 18:43:54.000 157 33365.61 389.87 2305.58 37.33 2012-06-05 18:43:55.000 157 33365.53 389.87 2305.53 37.33 2012-06-05 18:43:56.000 157 33365.61 389.87 2305.50 37.33 2012-06-05 18:43:57.000 157 33365.58 389.86 2305.51 37.33 2012-06-05 18:43:58.000 157 33365.58 389.90 2305.53 37.33 2012-06-05 18:43:59.000 157 33365.61 389.85 2305.50 37.33 2012-06-05 18:44:00.000 157 33365.59 389.86 2305.57 37.33 2012-06-05 18:44:01.000 157 33365.71 389.90 2305.49 37.33 2012-06-05 18:44:02.000 157 33365.59 389.86 2305.54 37.33 2012-06-05 18:44:03.000 157 33365.59 389.86 2305.54 37.33 2012-06-05 18:44:04.000 157 33365.58 389.86 2305.58 37.33 2012-06-05 18:44:05.000 157 33365.66 389.83 2305.62 37.33 2012-06-05 18:44:06.000 157 33365.53 389.84 2305.53 37.33 2012-06-05 18:44:07.000 157 33365.64 389.85 2305.56 37.33 2012-06-05 18:44:08.000 157 33365.68 389.85 2305.47 37.33 2012-06-05 18:44:09.000 157 33365.65 389.83 2305.51 37.33 2012-06-05 18:44:10.000 157 33365.65 389.85 2305.44 37.32 2012-06-05 18:44:11.000 157 33365.68 389.81 2305.55 37.33 2012-06-05 18:44:12.000 157 33365.67 389.84 2305.54 37.33 2012-06-05 18:44:13.000 157 33365.56 389.87 2305.56 37.33 2012-06-05 18:44:14.000 157 33365.69 389.86 2305.46 37.33 2012-06-05 18:44:15.000 157 33365.64 389.85 2305.55 37.33 2012-06-05 18:44:16.000 157 33365.65 389.84 2305.57 37.33 2012-06-05 18:44:17.000 157 33365.65 389.88 2305.52 37.33 2012-06-05 18:44:18.000 157 33365.59 389.88 2305.51 37.33 2012-06-05 18:44:18.000 157 33365.61 389.85 2305.55 37.33 2012-06-05 18:44:20.000 157 33365.56 389.85 2305.52 37.33 2012-06-05 18:44:21.000 157 33365.61 389.87 2305.51 37.33 2012-06-05 18:44:22.000 157 33365.59 389.88 2305.52 37.33 2012-06-05 18:44:23.000 157 33365.68 389.87 2305.52 37.33 2012-06-05 18:44:24.000 157 33365.67 389.90 2305.55 37.33 2012-06-05 18:44:25.000 157 33365.56 389.88 2305.45 37.33 2012-06-05 18:44:26.000 157 33365.64 389.87 2305.47 37.33 2012-06-05 18:44:27.000 157 33365.56 389.88 2305.49 37.33 2012-06-05 18:44:28.000 157 33365.65 389.93 2305.51 37.33 2012-06-05 18:44:29.000 157 33365.59 389.82 2305.47 37.33 2012-06-05 18:44:30.000 157 33365.59 389.82 2305.41 37.33 2012-06-05 18:44:31.000 157 33365.62 389.85 2305.47 37.33 2012-06-05 18:44:31.000 157 33365.54 389.85 2305.60 37.33 2012-06-05 18:44:33.000 157 33365.57 389.86 2305.58 37.33 2012-06-05 18:44:34.000 157 33365.69 389.83 2305.57 37.33 2012-06-05 18:44:35.000 157 33365.64 389.81 2305.60 37.33 2012-06-05 18:44:36.000 157 33365.69 389.82 2305.52 37.33 2012-06-05 18:44:37.000 157 33365.59 389.84 2305.54 37.33 2012-06-05 18:44:38.000 157 33365.60 389.79 2305.50 37.33 2012-06-05 18:44:39.000 157 33365.52 389.78 2305.54 37.33 2012-06-05 18:44:40.000 157 33365.62 389.83 2305.58 37.33 2012-06-05 18:44:41.000 157 33365.58 389.84 2305.54 37.33 2012-06-05 18:44:42.000 157 33365.62 389.82 2305.52 37.33 2012-06-05 18:44:43.000 157 33365.64 389.81 2305.55 37.33 2012-06-05 18:44:44.000 157 33365.53 389.83 2305.62 37.33 2012-06-05 18:44:45.000 157 33365.61 389.82 2305.66 37.33 2012-06-05 18:44:46.000 157 33365.64 389.81 2305.50 37.33 2012-06-05 18:44:47.000 157 33365.59 389.82 2305.58 37.33 2012-06-05 18:44:48.000 157 33365.60 389.83 2305.54 37.33 2012-06-05 18:44:49.000 157 33365.54 389.83 2305.63 37.33 2012-06-05 18:44:50.000 157 33365.69 389.81 2305.45 37.33 2012-06-05 18:44:51.000 157 33365.56 389.81 2305.51 37.33 2012-06-05 18:44:52.000 157 33365.59 389.82 2305.63 37.33 2012-06-05 18:44:53.000 157 33365.64 389.79 2305.57 37.33 2012-06-05 18:44:54.000 157 33365.61 389.82 2305.54 37.33 2012-06-05 18:44:55.000 157 33365.67 389.85 2305.64 37.33 2012-06-05 18:44:56.000 157 33365.54 389.80 2305.58 37.33 2012-06-05 18:44:57.000 157 33365.62 389.79 2305.55 37.33 2012-06-05 18:44:58.000 157 33365.61 389.85 2305.54 37.33 2012-06-05 18:44:59.000 157 33365.64 389.83 2305.55 37.33 2012-06-05 18:45:00.000 157 33365.65 389.83 2305.65 37.33 2012-06-05 18:45:01.000 157 33365.56 389.84 2305.60 37.33 2012-06-05 18:45:02.000 157 33365.64 389.78 2305.52 37.33 2012-06-05 18:45:03.000 157 33365.58 389.80 2305.53 37.33 2012-06-05 18:45:04.000 157 33365.60 389.87 2305.58 37.33 2012-06-05 18:45:05.000 157 33365.71 389.84 2305.58 37.33 2012-06-05 18:45:06.000 157 33365.74 389.83 2305.53 37.33 2012-06-05 18:45:07.000 157 33365.63 389.84 2305.63 37.33 2012-06-05 18:45:08.000 157 33365.64 389.83 2305.51 37.33 2012-06-05 18:45:09.000 157 33365.70 389.79 2305.49 37.33 2012-06-05 18:45:10.000 157 33365.63 389.78 2305.53 37.33 2012-06-05 18:45:11.000 157 33365.63 389.80 2305.60 37.33 2012-06-05 18:45:12.000 157 33365.62 389.82 2305.52 37.33 2012-06-05 18:45:12.000 157 33365.62 389.79 2305.63 37.33 2012-06-05 18:45:14.000 157 33365.65 389.79 2305.59 37.33 2012-06-05 18:45:15.000 157 33365.59 389.79 2305.54 37.33 2012-06-05 18:45:16.000 157 33365.60 389.81 2305.54 37.33 2012-06-05 18:45:17.000 157 33365.64 389.78 2305.51 37.33 2012-06-05 18:45:18.000 157 33365.61 389.75 2305.57 37.33 2012-06-05 18:45:19.000 157 33365.64 389.79 2305.53 37.33 2012-06-05 18:45:20.000 157 33365.60 389.81 2305.58 37.33 2012-06-05 18:45:21.000 157 33365.61 389.78 2305.57 37.33 2012-06-05 18:45:22.000 157 33365.68 389.81 2305.62 37.33 2012-06-05 18:45:23.000 157 33365.65 389.78 2305.55 37.33 2012-06-05 18:45:24.000 157 33365.61 389.77 2305.49 37.33 2012-06-05 18:45:25.000 157 33365.52 389.76 2305.53 37.33 2012-06-05 18:45:25.000 157 33365.52 389.73 2305.49 37.33 2012-06-05 18:45:27.000 157 33365.59 389.77 2305.50 37.33 2012-06-05 18:45:28.000 157 33365.58 389.78 2305.51 37.33 2012-06-05 18:45:29.000 157 33365.55 389.76 2305.50 37.33 2012-06-05 18:45:30.000 157 33365.57 389.75 2305.48 37.33 2012-06-05 18:45:31.000 157 33365.53 389.78 2305.51 37.33 2012-06-05 18:45:32.000 157 33365.56 389.75 2305.60 37.33 2012-06-05 18:45:33.000 157 33365.47 389.76 2305.60 37.33 2012-06-05 18:45:34.000 157 33365.56 389.80 2305.53 37.33 2012-06-05 18:45:35.000 157 33365.44 389.82 2305.58 37.33 2012-06-05 18:45:36.000 157 33365.42 389.81 2305.58 37.33 2012-06-05 18:45:37.000 157 33365.44 389.79 2305.54 37.33 2012-06-05 18:45:38.000 157 33365.54 389.79 2305.60 37.33 2012-06-05 18:45:39.000 157 33365.39 389.80 2305.58 37.33 2012-06-05 18:45:40.000 157 33365.50 389.81 2305.57 37.33 2012-06-05 18:45:41.000 157 33365.43 389.81 2305.51 37.33 2012-06-05 18:45:42.000 157 33365.37 389.84 2305.61 37.33 2012-06-05 18:45:43.000 157 33365.39 389.83 2305.54 37.33 2012-06-05 18:45:44.000 157 33365.41 389.87 2305.55 37.33 2012-06-05 18:45:45.000 157 33365.29 389.87 2305.52 37.33 2012-06-05 18:45:46.000 157 33365.35 389.85 2305.67 37.33 2012-06-05 18:45:47.000 157 33365.29 389.88 2305.55 37.33 2012-06-05 18:45:48.000 157 33365.25 389.89 2305.60 37.33 2012-06-05 18:45:49.000 157 33365.24 389.88 2305.53 37.33 2012-06-05 18:45:50.000 157 33365.30 389.87 2305.63 37.33 2012-06-05 18:45:51.000 157 33365.17 389.88 2305.62 37.33 2012-06-05 18:45:52.000 157 33365.18 389.93 2305.53 37.33 2012-06-05 18:45:53.000 157 33365.09 389.92 2305.58 37.33 2012-06-05 18:45:54.000 157 33365.19 389.92 2305.69 37.33 2012-06-05 18:45:55.000 157 33365.11 389.91 2305.61 37.33 2012-06-05 18:45:56.000 157 33365.09 389.96 2305.64 37.33 2012-06-05 18:45:57.000 157 33364.94 389.95 2305.63 37.33 2012-06-05 18:45:58.000 157 33364.96 389.94 2305.58 37.33 2012-06-05 18:45:59.000 157 33364.99 389.99 2305.60 37.33 2012-06-05 18:46:00.000 157 33364.85 389.92 2305.61 37.33 2012-06-05 18:46:01.000 157 33364.97 389.95 2305.72 37.33 2012-06-05 18:46:02.000 157 33364.86 389.96 2305.68 37.33 2012-06-05 18:46:03.000 157 33364.88 389.98 2305.67 37.33 2012-06-05 18:46:04.000 157 33364.82 389.94 2305.66 37.33 2012-06-05 18:46:05.000 157 33364.81 389.99 2305.70 37.33 2012-06-05 18:46:06.000 157 33364.82 389.98 2305.69 37.33 2012-06-05 18:46:06.000 157 33364.72 390.03 2305.66 37.33 2012-06-05 18:46:08.000 157 33364.56 389.99 2305.76 37.33 2012-06-05 18:46:09.000 157 33364.53 389.97 2305.69 37.33 2012-06-05 18:46:10.000 157 33364.57 390.00 2305.75 37.33 2012-06-05 18:46:11.000 157 33364.56 390.02 2305.79 37.33 2012-06-05 18:46:12.000 157 33364.60 390.02 2305.75 37.33 2012-06-05 18:46:13.000 157 33364.50 390.01 2305.76 37.33 2012-06-05 18:46:14.000 157 33364.49 390.04 2305.83 37.33 2012-06-05 18:46:15.000 157 33364.46 390.04 2305.81 37.33 2012-06-05 18:46:16.000 157 33364.44 390.06 2305.78 37.33 2012-06-05 18:46:17.000 157 33364.46 390.08 2305.78 37.33 2012-06-05 18:46:18.000 157 33364.51 390.09 2305.81 37.33 2012-06-05 18:46:19.000 157 33364.39 390.08 2305.80 37.33 2012-06-05 18:46:19.000 157 33364.40 390.06 2305.78 37.33 2012-06-05 18:46:21.000 157 33364.49 390.07 2305.86 37.33 2012-06-05 18:46:22.000 157 33364.40 390.08 2305.88 37.33 2012-06-05 18:46:23.000 157 33364.38 390.06 2305.86 37.33 2012-06-05 18:46:24.000 157 33364.37 390.07 2305.94 37.33 2012-06-05 18:46:25.000 157 33364.47 390.09 2305.85 37.33 2012-06-05 18:46:26.000 157 33364.21 390.12 2305.84 37.33 2012-06-05 18:46:27.000 157 33364.32 390.10 2305.87 37.33 2012-06-05 18:46:28.000 157 33364.29 390.04 2305.86 37.33 2012-06-05 18:46:29.000 157 33364.19 390.07 2305.82 37.33 2012-06-05 18:46:30.000 157 33364.19 390.01 2305.77 37.33 2012-06-05 18:46:31.000 157 33364.22 390.09 2305.95 37.33 2012-06-05 18:46:32.000 157 33364.19 390.13 2305.80 37.33 2012-06-05 18:46:33.000 157 33364.14 390.09 2305.79 37.33 2012-06-05 18:46:34.000 157 33364.17 390.03 2305.86 37.33 2012-06-05 18:46:35.000 157 33364.16 390.07 2305.87 37.33 2012-06-05 18:46:36.000 157 33364.24 390.08 2305.91 37.33 2012-06-05 18:46:37.000 157 33364.17 390.08 2305.88 37.33 2012-06-05 18:46:38.000 157 33364.06 390.11 2305.95 37.33 2012-06-05 18:46:39.000 157 33364.11 390.07 2305.84 37.33 2012-06-05 18:46:40.000 157 33364.24 390.07 2306.03 37.33 2012-06-05 18:46:41.000 157 33364.13 390.07 2305.95 37.33 2012-06-05 18:46:42.000 157 33364.07 390.12 2305.85 37.33 2012-06-05 18:46:43.000 157 33364.07 390.09 2305.91 37.33 2012-06-05 18:46:44.000 157 33364.04 390.05 2305.97 37.33 2012-06-05 18:46:45.000 157 33364.06 390.05 2305.97 37.33 2012-06-05 18:46:46.000 157 33364.09 390.11 2305.87 37.33 2012-06-05 18:46:47.000 157 33364.13 390.09 2305.85 37.33 2012-06-05 18:46:48.000 157 33364.01 390.07 2305.86 37.33 2012-06-05 18:46:49.000 157 33364.18 390.10 2305.88 37.33 2012-06-05 18:46:50.000 157 33364.06 390.08 2305.88 37.33 2012-06-05 18:46:51.000 157 33364.09 390.07 2305.90 37.33 2012-06-05 18:46:52.000 157 33364.09 390.09 2305.89 37.33 2012-06-05 18:46:53.000 157 33364.13 390.11 2305.98 37.33 2012-06-05 18:46:54.000 157 33364.19 390.14 2305.97 37.33 2012-06-05 18:46:55.000 157 33363.97 390.16 2305.86 37.33 2012-06-05 18:46:56.000 157 33364.09 390.12 2305.85 37.33 2012-06-05 18:46:57.000 157 33364.10 390.12 2305.85 37.33 2012-06-05 18:46:58.000 157 33364.03 390.14 2305.86 37.33 2012-06-05 18:46:59.000 157 33364.03 390.12 2305.84 37.33 2012-06-05 18:47:00.000 157 33364.10 390.12 2305.86 37.33 2012-06-05 18:47:00.000 157 33363.97 390.12 2305.86 37.33 2012-06-05 18:47:02.000 157 33364.10 390.14 2305.86 37.33 2012-06-05 18:47:03.000 157 33364.09 390.14 2305.86 37.33 2012-06-05 18:47:04.000 157 33364.01 390.12 2305.93 37.33 2012-06-05 18:47:05.000 157 33364.06 390.15 2305.91 37.33 2012-06-05 18:47:06.000 157 33364.06 390.13 2305.93 37.33 2012-06-05 18:47:07.000 157 33363.96 390.14 2305.82 37.33 2012-06-05 18:47:08.000 157 33364.11 390.15 2305.94 37.33 2012-06-05 18:47:09.000 157 33364.05 390.18 2305.92 37.33 2012-06-05 18:47:10.000 157 33364.09 390.20 2305.84 37.33 2012-06-05 18:47:11.000 157 33363.98 390.15 2305.87 37.33 2012-06-05 18:47:12.000 157 33364.04 390.14 2305.79 37.33 2012-06-05 18:47:13.000 157 33363.97 390.17 2305.89 37.33 2012-06-05 18:47:13.000 157 33364.12 390.16 2305.88 37.33 2012-06-05 18:47:15.000 157 33364.01 390.14 2305.85 37.33 2012-06-05 18:47:16.000 157 33364.00 390.18 2305.85 37.33 2012-06-05 18:47:17.000 157 33364.03 390.20 2305.84 37.33 2012-06-05 18:47:18.000 157 33364.03 390.17 2305.90 37.33 2012-06-05 18:47:19.000 157 33364.10 390.21 2305.82 37.33 2012-06-05 18:47:20.000 157 33364.19 390.20 2305.80 37.33 2012-06-05 18:47:21.000 157 33364.08 390.19 2305.75 37.33 2012-06-05 18:47:22.000 157 33364.01 390.24 2305.82 37.33 2012-06-05 18:47:23.000 157 33364.05 390.22 2305.79 37.33 2012-06-05 18:47:24.000 157 33364.03 390.21 2305.89 37.33 2012-06-05 18:47:25.000 157 33364.03 390.21 2305.79 37.33 2012-06-05 18:47:26.000 157 33364.09 390.17 2305.84 37.33 2012-06-05 18:47:27.000 157 33364.03 390.17 2305.80 37.33 2012-06-05 18:47:28.000 157 33364.02 390.18 2305.82 37.33 2012-06-05 18:47:29.000 157 33363.99 390.23 2305.87 37.33 2012-06-05 18:47:30.000 157 33364.03 390.16 2305.86 37.33 2012-06-05 18:47:31.000 157 33364.05 390.21 2305.82 37.33 2012-06-05 18:47:32.000 157 33363.93 390.21 2305.94 37.33 2012-06-05 18:47:33.000 157 33364.09 390.23 2305.80 37.33 2012-06-05 18:47:34.000 157 33364.00 390.26 2305.86 37.33 2012-06-05 18:47:35.000 157 33364.06 390.26 2305.78 37.33 2012-06-05 18:47:36.000 157 33364.14 390.22 2305.79 37.33 2012-06-05 18:47:37.000 157 33363.94 390.24 2305.73 37.33 2012-06-05 18:47:38.000 157 33364.09 390.28 2305.84 37.33 2012-06-05 18:47:39.000 157 33363.98 390.27 2305.84 37.33 2012-06-05 18:47:40.000 157 33363.96 390.24 2305.80 37.33 2012-06-05 18:47:41.000 157 33364.02 390.25 2305.82 37.33 2012-06-05 18:47:42.000 157 33364.02 390.25 2305.73 37.33 2012-06-05 18:47:43.000 157 33363.88 390.28 2305.81 37.33 2012-06-05 18:47:44.000 157 33363.95 390.27 2305.76 37.33 2012-06-05 18:47:45.000 157 33364.03 390.29 2305.80 37.33 2012-06-05 18:47:46.000 157 33363.94 390.28 2305.76 37.33 2012-06-05 18:47:47.000 157 33363.89 390.26 2305.80 37.33 2012-06-05 18:47:48.000 157 33363.96 390.26 2305.85 37.33 2012-06-05 18:47:49.000 157 33363.97 390.28 2305.76 37.33 2012-06-05 18:47:50.000 157 33364.02 390.27 2305.80 37.33 2012-06-05 18:47:51.000 157 33363.96 390.28 2305.80 37.33 2012-06-05 18:47:52.000 157 33364.04 390.26 2305.88 37.33 2012-06-05 18:47:53.000 157 33364.04 390.26 2305.77 37.33 2012-06-05 18:47:54.000 157 33363.91 390.25 2305.80 37.33 2012-06-05 18:47:54.000 157 33363.94 390.23 2305.84 37.33 2012-06-05 18:47:56.000 157 33364.09 390.32 2305.80 37.33 2012-06-05 18:47:57.000 157 33364.00 390.29 2305.88 37.33 2012-06-05 18:47:58.000 157 33364.04 390.27 2305.79 37.33 2012-06-05 18:47:59.000 157 33364.09 390.23 2305.82 37.33 2012-06-05 18:48:00.000 157 33364.10 390.21 2305.86 37.33 2012-06-05 18:48:01.000 157 33364.18 390.22 2305.84 37.33 2012-06-05 18:48:02.000 157 33364.13 390.25 2305.70 37.33 2012-06-05 18:48:03.000 157 33364.18 390.25 2305.69 37.33 2012-06-05 18:48:04.000 157 33364.20 390.25 2305.81 37.33 2012-06-05 18:48:05.000 157 33364.26 390.23 2305.74 37.33 2012-06-05 18:48:06.000 157 33364.17 390.23 2305.74 37.33 2012-06-05 18:48:07.000 157 33364.10 390.21 2305.74 37.33 2012-06-05 18:48:07.000 157 33364.27 390.19 2305.82 37.33 2012-06-05 18:48:09.000 157 33364.21 390.21 2305.80 37.33 2012-06-05 18:48:10.000 157 33364.21 390.23 2305.70 37.33 2012-06-05 18:48:11.000 157 33364.13 390.22 2305.64 37.33 2012-06-05 18:48:12.000 157 33364.13 390.23 2305.82 37.33 2012-06-05 18:48:13.000 157 33364.18 390.20 2305.78 37.33 2012-06-05 18:48:14.000 157 33364.22 390.23 2305.69 37.33 2012-06-05 18:48:15.000 157 33364.19 390.21 2305.73 37.33 2012-06-05 18:48:16.000 157 33364.14 390.21 2305.79 37.33 2012-06-05 18:48:17.000 157 33364.27 390.27 2305.72 37.33 2012-06-05 18:48:18.000 157 33364.16 390.29 2305.76 37.33 2012-06-05 18:48:19.000 157 33364.17 390.22 2305.75 37.33 2012-06-05 18:48:20.000 157 33364.26 390.29 2305.78 37.33 2012-06-05 18:48:21.000 157 33364.21 390.25 2305.72 37.33 2012-06-05 18:48:22.000 157 33364.16 390.29 2305.66 37.33 2012-06-05 18:48:23.000 157 33364.19 390.25 2305.78 37.33 2012-06-05 18:48:24.000 157 33364.22 390.27 2305.73 37.33 2012-06-05 18:48:25.000 157 33364.19 390.27 2305.70 37.33 2012-06-05 18:48:26.000 157 33364.19 390.31 2305.66 37.33 2012-06-05 18:48:27.000 157 33364.22 390.33 2305.72 37.33 2012-06-05 18:48:28.000 157 33364.34 390.29 2305.73 37.33 2012-06-05 18:48:29.000 157 33364.31 390.35 2305.72 37.33 2012-06-05 18:48:30.000 157 33364.32 390.32 2305.74 37.33 2012-06-05 18:48:31.000 157 33364.32 390.31 2305.73 37.33 2012-06-05 18:48:32.000 157 33364.34 390.36 2305.73 37.33 2012-06-05 18:48:33.000 157 33364.25 390.35 2305.67 37.33 2012-06-05 18:48:34.000 157 33364.26 390.37 2305.74 37.33 2012-06-05 18:48:35.000 157 33364.29 390.40 2305.69 37.33 2012-06-05 18:48:36.000 157 33364.34 390.40 2305.72 37.33 2012-06-05 18:48:37.000 157 33364.19 390.31 2305.78 37.33 2012-06-05 18:48:38.000 157 33364.41 390.35 2305.71 37.33 2012-06-05 18:48:39.000 157 33364.21 390.37 2305.71 37.33 2012-06-05 18:48:40.000 157 33364.27 390.42 2305.77 37.33 2012-06-05 18:48:41.000 157 33364.26 390.37 2305.73 37.33 2012-06-05 18:48:42.000 157 33364.25 390.35 2305.78 37.33 2012-06-05 18:48:43.000 157 33364.28 390.37 2305.70 37.33 2012-06-05 18:48:44.000 157 33364.39 390.40 2305.73 37.33 2012-06-05 18:48:45.000 157 33364.28 390.40 2305.72 37.33 2012-06-05 18:48:46.000 157 33364.36 390.44 2305.67 37.33 2012-06-05 18:48:47.000 157 33364.28 390.44 2305.65 37.33 2012-06-05 18:48:48.000 157 33364.31 390.46 2305.72 37.33 2012-06-05 18:48:48.000 157 33364.34 390.43 2305.68 37.33 2012-06-05 18:48:50.000 157 33364.21 390.45 2305.78 37.33 2012-06-05 18:48:51.000 157 33364.24 390.42 2305.73 37.33 2012-06-05 18:48:52.000 157 33364.32 390.44 2305.72 37.33 2012-06-05 18:48:53.000 157 33364.27 390.43 2305.76 37.33 2012-06-05 18:48:54.000 157 33364.26 390.44 2305.72 37.33 2012-06-05 18:48:55.000 157 33364.29 390.44 2305.73 37.33 2012-06-05 18:48:56.000 157 33364.27 390.46 2305.71 37.33 2012-06-05 18:48:57.000 157 33364.36 390.44 2305.74 37.33 2012-06-05 18:48:58.000 157 33364.31 390.47 2305.73 37.33 2012-06-05 18:48:59.000 157 33364.29 390.47 2305.70 37.33 2012-06-05 18:49:00.000 157 33364.26 390.44 2305.67 37.33 2012-06-05 18:49:01.000 157 33364.30 390.49 2305.70 37.33 2012-06-05 18:49:01.000 157 33364.29 390.48 2305.71 37.33 2012-06-05 18:49:03.000 157 33364.26 390.49 2305.65 37.33 2012-06-05 18:49:04.000 157 33364.38 390.50 2305.69 37.33 2012-06-05 18:49:05.000 157 33364.34 390.55 2305.76 37.33 2012-06-05 18:49:06.000 157 33364.27 390.53 2305.77 37.33 2012-06-05 18:49:07.000 157 33364.39 390.54 2305.67 37.33 2012-06-05 18:49:08.000 157 33364.29 390.53 2305.60 37.33 2012-06-05 18:49:09.000 157 33364.25 390.49 2305.69 37.33 2012-06-05 18:49:10.000 157 33364.32 390.55 2305.72 37.33 2012-06-05 18:49:11.000 157 33364.21 390.56 2305.69 37.33 2012-06-05 18:49:12.000 157 33364.30 390.53 2305.76 37.33 2012-06-05 18:49:13.000 157 33364.30 390.58 2305.64 37.33 2012-06-05 18:49:14.000 157 33364.25 390.51 2305.73 37.33 2012-06-05 18:49:15.000 157 33364.30 390.54 2305.77 37.33 2012-06-05 18:49:16.000 157 33364.32 390.57 2305.70 37.33 2012-06-05 18:49:17.000 157 33364.29 390.54 2305.76 37.33 2012-06-05 18:49:18.000 157 33364.35 390.58 2305.74 37.33 2012-06-05 18:49:19.000 157 33364.25 390.57 2305.70 37.33 2012-06-05 18:49:20.000 157 33364.33 390.57 2305.78 37.33 2012-06-05 18:49:21.000 157 33364.23 390.55 2305.72 37.33 2012-06-05 18:49:22.000 157 33364.28 390.52 2305.66 37.33 2012-06-05 18:49:23.000 157 33364.29 390.54 2305.65 37.33 2012-06-05 18:49:24.000 157 33364.22 390.61 2305.63 37.33 2012-06-05 18:49:25.000 157 33364.31 390.59 2305.71 37.33 2012-06-05 18:49:26.000 157 33364.24 390.59 2305.68 37.33 2012-06-05 18:49:27.000 157 33364.30 390.58 2305.70 37.33 2012-06-05 18:49:28.000 157 33364.21 390.61 2305.75 37.33 2012-06-05 18:49:29.000 157 33364.32 390.63 2305.69 37.33 2012-06-05 18:49:30.000 157 33364.31 390.65 2305.67 37.33 2012-06-05 18:49:31.000 157 33364.19 390.61 2305.79 37.33 2012-06-05 18:49:32.000 157 33364.23 390.64 2305.75 37.33 2012-06-05 18:49:33.000 157 33364.25 390.68 2305.80 37.33 2012-06-05 18:49:34.000 157 33364.28 390.62 2305.74 37.33 2012-06-05 18:49:35.000 157 33364.34 390.64 2305.70 37.33 2012-06-05 18:49:36.000 157 33364.29 390.64 2305.73 37.33 2012-06-05 18:49:37.000 157 33364.26 390.67 2305.76 37.33 2012-06-05 18:49:38.000 157 33364.35 390.64 2305.64 37.33 2012-06-05 18:49:39.000 157 33364.29 390.63 2305.61 37.33 2012-06-05 18:49:40.000 157 33364.31 390.69 2305.66 37.33 2012-06-05 18:49:41.000 157 33364.29 390.63 2305.72 37.33 2012-06-05 18:49:42.000 157 33364.32 390.66 2305.70 37.33 2012-06-05 18:49:42.000 157 33364.34 390.66 2305.67 37.33 2012-06-05 18:49:44.000 157 33364.32 390.69 2305.71 37.33 2012-06-05 18:49:45.000 157 33364.33 390.73 2305.68 37.33 2012-06-05 18:49:46.000 157 33364.36 390.68 2305.63 37.33 2012-06-05 18:49:47.000 157 33364.31 390.70 2305.67 37.33 2012-06-05 18:49:48.000 157 33364.23 390.67 2305.69 37.33 2012-06-05 18:49:49.000 157 33364.32 390.71 2305.74 37.33 2012-06-05 18:49:50.000 157 33364.38 390.74 2305.66 37.33 2012-06-05 18:49:51.000 157 33364.19 390.73 2305.70 37.33 2012-06-05 18:49:52.000 157 33364.30 390.70 2305.66 37.33 2012-06-05 18:49:53.000 157 33364.35 390.75 2305.64 37.33 2012-06-05 18:49:54.000 157 33364.34 390.74 2305.71 37.33 2012-06-05 18:49:55.000 157 33364.34 390.75 2305.67 37.33 2012-06-05 18:49:55.000 157 33364.27 390.77 2305.76 37.33 2012-06-05 18:49:57.000 157 33364.32 390.79 2305.69 37.33 2012-06-05 18:49:58.000 157 33364.29 390.79 2305.75 37.33 2012-06-05 18:49:59.000 157 33364.24 390.79 2305.70 37.33 2012-06-05 18:50:00.000 157 33364.25 390.81 2305.79 37.33 2012-06-05 18:50:01.000 157 33364.27 390.74 2305.70 37.33 2012-06-05 18:50:02.000 157 33364.14 390.83 2305.72 37.33 2012-06-05 18:50:03.000 157 33364.21 390.82 2305.72 37.33 2012-06-05 18:50:04.000 157 33364.23 390.81 2305.75 37.33 2012-06-05 18:50:05.000 157 33364.25 390.83 2305.76 37.33 2012-06-05 18:50:06.000 157 33364.21 390.83 2305.67 37.33 2012-06-05 18:50:07.000 157 33364.32 390.87 2305.79 37.33 2012-06-05 18:50:08.000 157 33364.37 390.83 2305.70 37.33 2012-06-05 18:50:09.000 157 33364.30 390.83 2305.74 37.33 2012-06-05 18:50:10.000 157 33364.29 390.82 2305.72 37.33 2012-06-05 18:50:11.000 157 33364.29 390.91 2305.68 37.33 2012-06-05 18:50:12.000 157 33364.27 390.85 2305.77 37.33 2012-06-05 18:50:13.000 157 33364.26 390.81 2305.63 37.33 2012-06-05 18:50:14.000 157 33364.18 390.81 2305.74 37.33 2012-06-05 18:50:15.000 157 33364.29 390.86 2305.78 37.33 2012-06-05 18:50:16.000 157 33364.18 390.95 2305.67 37.33 2012-06-05 18:50:17.000 157 33364.19 390.90 2305.72 37.33 2012-06-05 18:50:18.000 157 33364.21 390.92 2305.73 37.33 2012-06-05 18:50:19.000 157 33364.22 390.94 2305.69 37.33 2012-06-05 18:50:20.000 157 33364.24 391.00 2305.78 37.33 2012-06-05 18:50:21.000 157 33364.29 390.95 2305.76 37.33 2012-06-05 18:50:22.000 157 33364.28 391.02 2305.78 37.33 2012-06-05 18:50:23.000 157 33364.22 390.98 2305.74 37.33 2012-06-05 18:50:24.000 157 33364.13 390.98 2305.70 37.33 2012-06-05 18:50:25.000 157 33364.13 391.00 2305.74 37.33 2012-06-05 18:50:26.000 157 33364.29 390.98 2305.69 37.33 2012-06-05 18:50:27.000 157 33364.19 390.98 2305.71 37.33 2012-06-05 18:50:28.000 157 33364.16 390.99 2305.79 37.33 2012-06-05 18:50:29.000 157 33364.19 391.01 2305.74 37.33 2012-06-05 18:50:30.000 157 33364.14 390.99 2305.73 37.33 2012-06-05 18:50:31.000 157 33364.13 391.03 2305.74 37.33 2012-06-05 18:50:32.000 157 33364.20 390.99 2305.70 37.33 2012-06-05 18:50:33.000 157 33364.18 390.97 2305.75 37.33 2012-06-05 18:50:34.000 157 33364.20 391.03 2305.73 37.33 2012-06-05 18:50:35.000 157 33364.15 391.02 2305.72 37.33 2012-06-05 18:50:36.000 157 33364.13 391.01 2305.76 37.33 2012-06-05 18:50:36.000 157 33364.17 391.04 2305.77 37.33 2012-06-05 18:50:38.000 157 33364.15 391.10 2305.82 37.33 2012-06-05 18:50:39.000 157 33364.12 391.10 2305.78 37.33 2012-06-05 18:50:40.000 157 33364.11 391.08 2305.81 37.33 2012-06-05 18:50:41.000 157 33364.10 391.09 2305.74 37.33 2012-06-05 18:50:42.000 157 33364.04 391.06 2305.68 37.33 2012-06-05 18:50:43.000 157 33364.18 391.09 2305.76 37.33 2012-06-05 18:50:44.000 157 33364.10 391.07 2305.80 37.33 2012-06-05 18:50:45.000 157 33364.09 391.05 2305.82 37.33 2012-06-05 18:50:46.000 157 33364.07 391.06 2305.77 37.33 2012-06-05 18:50:47.000 157 33364.00 391.06 2305.78 37.33 2012-06-05 18:50:48.000 157 33364.14 391.08 2305.74 37.34 2012-06-05 18:50:49.000 157 33364.06 391.08 2305.79 37.33 2012-06-05 18:50:49.000 157 33364.06 391.11 2305.81 37.33 2012-06-05 18:50:51.000 157 33364.13 391.08 2305.74 37.33 2012-06-05 18:50:52.000 157 33364.12 391.09 2305.80 37.33 2012-06-05 18:50:53.000 157 33364.11 391.11 2305.75 37.33 2012-06-05 18:50:54.000 157 33364.09 391.13 2305.80 37.33 2012-06-05 18:50:55.000 157 33364.10 391.16 2305.83 37.33 2012-06-05 18:50:56.000 157 33364.16 391.15 2305.72 37.33 2012-06-05 18:50:57.000 157 33364.06 391.16 2305.76 37.33 2012-06-05 18:50:58.000 157 33364.13 391.14 2305.86 37.33 2012-06-05 18:50:59.000 157 33364.07 391.21 2305.78 37.33 2012-06-05 18:51:00.000 157 33363.99 391.20 2305.80 37.33 2012-06-05 18:51:01.000 157 33364.11 391.18 2305.72 37.33 2012-06-05 18:51:02.000 157 33363.98 391.22 2305.79 37.33 2012-06-05 18:51:03.000 157 33364.04 391.24 2305.84 37.33 2012-06-05 18:51:04.000 157 33364.06 391.23 2305.76 37.33 2012-06-05 18:51:05.000 157 33364.16 391.26 2305.72 37.33 2012-06-05 18:51:06.000 157 33363.96 391.20 2305.80 37.33 2012-06-05 18:51:07.000 157 33363.99 391.23 2305.78 37.33 2012-06-05 18:51:08.000 157 33363.99 391.26 2305.80 37.33 2012-06-05 18:51:09.000 157 33364.01 391.27 2305.78 37.33 2012-06-05 18:51:10.000 157 33364.01 391.23 2305.85 37.33 2012-06-05 18:51:11.000 157 33363.96 391.26 2305.82 37.34 2012-06-05 18:51:12.000 157 33363.89 391.24 2305.83 37.34 2012-06-05 18:51:13.000 157 33364.03 391.26 2305.74 37.33 2012-06-05 18:51:14.000 157 33364.01 391.27 2305.80 37.33 2012-06-05 18:51:15.000 157 33363.97 391.24 2305.84 37.33 2012-06-05 18:51:16.000 157 33363.99 391.22 2305.88 37.33 2012-06-05 18:51:17.000 157 33363.88 391.26 2305.86 37.33 2012-06-05 18:51:18.000 157 33363.90 391.24 2305.80 37.33 2012-06-05 18:51:19.000 157 33363.84 391.25 2305.79 37.34 2012-06-05 18:51:20.000 157 33363.86 391.29 2305.90 37.33 2012-06-05 18:51:21.000 157 33363.89 391.25 2305.89 37.33 2012-06-05 18:51:22.000 157 33363.91 391.30 2305.81 37.33 2012-06-05 18:51:23.000 157 33363.89 391.32 2305.85 37.33 2012-06-05 18:51:24.000 157 33363.92 391.28 2305.90 37.33 2012-06-05 18:51:25.000 157 33363.79 391.30 2305.88 37.33 2012-06-05 18:51:26.000 157 33363.77 391.31 2305.90 37.33 2012-06-05 18:51:27.000 157 33363.82 391.30 2305.89 37.33 2012-06-05 18:51:28.000 157 33363.88 391.29 2305.92 37.33 2012-06-05 18:51:29.000 157 33363.88 391.32 2305.98 37.33 2012-06-05 18:51:30.000 157 33363.82 391.30 2305.83 37.33 2012-06-05 18:51:30.000 157 33363.89 391.34 2305.81 37.33 2012-06-05 18:51:32.000 157 33363.84 391.38 2305.92 37.34 2012-06-05 18:51:33.000 157 33363.91 391.35 2305.90 37.33 2012-06-05 18:51:34.000 157 33363.91 391.36 2305.91 37.34 2012-06-05 18:51:35.000 157 33363.97 391.33 2305.89 37.34 2012-06-05 18:51:36.000 157 33363.94 391.39 2305.79 37.34 2012-06-05 18:51:37.000 157 33363.90 391.40 2305.90 37.33 2012-06-05 18:51:38.000 157 33363.88 391.38 2305.86 37.34 2012-06-05 18:51:39.000 157 33363.91 391.36 2305.92 37.34 2012-06-05 18:51:40.000 157 33363.93 391.41 2305.94 37.34 2012-06-05 18:51:41.000 157 33363.89 391.42 2305.91 37.34 2012-06-05 18:51:42.000 157 33363.81 391.41 2305.81 37.34 2012-06-05 18:51:43.000 157 33363.85 391.43 2305.87 37.34 2012-06-05 18:51:43.000 157 33363.94 391.39 2305.88 37.34 2012-06-05 18:51:45.000 157 33363.93 391.39 2305.91 37.34 2012-06-05 18:51:46.000 157 33363.78 391.40 2305.98 37.34 2012-06-05 18:51:47.000 157 33363.91 391.40 2305.85 37.34 2012-06-05 18:51:48.000 157 33363.90 391.35 2305.84 37.34 2012-06-05 18:51:49.000 157 33363.78 391.39 2305.91 37.34 2012-06-05 18:51:50.000 157 33363.88 391.42 2305.88 37.34 2012-06-05 18:51:51.000 157 33363.83 391.41 2305.93 37.34 2012-06-05 18:51:52.000 157 33363.78 391.43 2305.89 37.34 2012-06-05 18:51:53.000 157 33363.74 391.43 2305.96 37.34 2012-06-05 18:51:54.000 157 33363.78 391.39 2305.85 37.34 2012-06-05 18:51:55.000 157 33363.79 391.47 2305.85 37.34 2012-06-05 18:51:56.000 157 33363.80 391.44 2305.94 37.34 2012-06-05 18:51:57.000 157 33363.76 391.44 2305.93 37.34 2012-06-05 18:51:58.000 157 33363.79 391.47 2305.84 37.34 2012-06-05 18:51:59.000 157 33363.78 391.45 2305.95 37.34 2012-06-05 18:52:00.000 157 33363.75 391.48 2305.95 37.34 2012-06-05 18:52:01.000 157 33363.72 391.47 2305.98 37.34 2012-06-05 18:52:02.000 157 33363.80 391.52 2305.98 37.34 2012-06-05 18:52:03.000 157 33363.76 391.51 2305.97 37.34 2012-06-05 18:52:04.000 157 33363.70 391.56 2305.99 37.34 2012-06-05 18:52:05.000 157 33363.69 391.52 2305.95 37.34 2012-06-05 18:52:06.000 157 33363.76 391.53 2305.89 37.34 2012-06-05 18:52:07.000 157 33363.58 391.53 2305.92 37.34 2012-06-05 18:52:08.000 157 33363.64 391.56 2305.90 37.34 2012-06-05 18:52:09.000 157 33363.57 391.56 2305.89 37.34 2012-06-05 18:52:10.000 157 33363.62 391.56 2305.94 37.34 2012-06-05 18:52:11.000 157 33363.52 391.61 2305.91 37.34 2012-06-05 18:52:12.000 157 33363.56 391.54 2305.94 37.34 2012-06-05 18:52:13.000 157 33363.60 391.58 2305.93 37.34 2012-06-05 18:52:14.000 157 33363.58 391.58 2305.97 37.34 2012-06-05 18:52:15.000 157 33363.55 391.56 2305.91 37.34 2012-06-05 18:52:16.000 157 33363.61 391.57 2305.92 37.34 2012-06-05 18:52:17.000 157 33363.66 391.56 2305.95 37.34 2012-06-05 18:52:18.000 157 33363.52 391.57 2305.97 37.34 2012-06-05 18:52:19.000 157 33363.49 391.62 2305.92 37.34 2012-06-05 18:52:20.000 157 33363.49 391.58 2305.89 37.34 2012-06-05 18:52:21.000 157 33363.57 391.55 2305.91 37.34 2012-06-05 18:52:22.000 157 33363.58 391.62 2305.92 37.34 2012-06-05 18:52:23.000 157 33363.60 391.59 2305.94 37.34 2012-06-05 18:52:24.000 157 33363.50 391.61 2305.99 37.34 2012-06-05 18:52:24.000 157 33363.50 391.59 2305.91 37.34 2012-06-05 18:52:26.000 157 33363.47 391.61 2305.97 37.34 2012-06-05 18:52:27.000 157 33363.52 391.63 2305.95 37.34 2012-06-05 18:52:28.000 157 33363.60 391.61 2305.97 37.34 2012-06-05 18:52:29.000 157 33363.51 391.60 2306.03 37.34 2012-06-05 18:52:30.000 157 33363.54 391.64 2305.99 37.34 2012-06-05 18:52:31.000 157 33363.51 391.65 2306.03 37.34 2012-06-05 18:52:32.000 157 33363.45 391.65 2305.98 37.34 2012-06-05 18:52:33.000 157 33363.44 391.69 2306.05 37.34 2012-06-05 18:52:34.000 157 33363.50 391.70 2305.95 37.34 2012-06-05 18:52:35.000 157 33363.49 391.70 2305.97 37.34 2012-06-05 18:52:36.000 157 33363.46 391.64 2305.92 37.34 2012-06-05 18:52:37.000 157 33363.38 391.71 2306.00 37.34 2012-06-05 18:52:37.000 157 33363.72 391.65 2305.94 37.34 2012-06-05 18:52:39.000 157 33363.48 391.64 2305.99 37.34 2012-06-05 18:52:40.000 157 33363.54 391.71 2305.96 37.34 2012-06-05 18:52:41.000 157 33363.52 391.69 2305.92 37.34 2012-06-05 18:52:42.000 157 33363.46 391.61 2306.01 37.34 2012-06-05 18:52:43.000 157 33363.58 391.71 2306.06 37.34 2012-06-05 18:52:44.000 157 33363.53 391.68 2306.03 37.34 2012-06-05 18:52:45.000 157 33363.57 391.71 2306.04 37.34 2012-06-05 18:52:46.000 157 33363.54 391.70 2306.03 37.34 2012-06-05 18:52:47.000 157 33363.58 391.66 2305.98 37.34 2012-06-05 18:52:48.000 157 33363.58 391.68 2306.01 37.34 2012-06-05 18:52:49.000 157 33363.60 391.69 2305.98 37.34 2012-06-05 18:52:50.000 157 33363.63 391.70 2306.11 37.34 2012-06-05 18:52:51.000 157 33363.57 391.69 2306.00 37.34 2012-06-05 18:52:52.000 157 33363.57 391.69 2305.91 37.34 2012-06-05 18:52:53.000 157 33363.57 391.71 2305.95 37.34 2012-06-05 18:52:54.000 157 33363.60 391.69 2305.94 37.34 2012-06-05 18:52:55.000 157 33363.53 391.73 2305.94 37.34 2012-06-05 18:52:56.000 157 33363.68 391.74 2305.99 37.34 2012-06-05 18:52:57.000 157 33363.57 391.71 2305.98 37.34 2012-06-05 18:52:58.000 157 33363.61 391.74 2305.95 37.34 2012-06-05 18:52:59.000 157 33363.52 391.75 2306.03 37.34 2012-06-05 18:53:00.000 157 33363.61 391.71 2305.92 37.34 2012-06-05 18:53:01.000 157 33363.59 391.76 2305.94 37.34 2012-06-05 18:53:02.000 157 33363.57 391.73 2305.93 37.34 2012-06-05 18:53:03.000 157 33363.55 391.72 2306.00 37.34 2012-06-05 18:53:04.000 157 33363.53 391.74 2305.95 37.34 2012-06-05 18:53:05.000 157 33363.61 391.72 2305.92 37.34 2012-06-05 18:53:06.000 157 33363.59 391.75 2306.00 37.34 2012-06-05 18:53:07.000 157 33363.55 391.69 2305.97 37.34 2012-06-05 18:53:08.000 157 33363.60 391.69 2305.97 37.34 2012-06-05 18:53:09.000 157 33363.54 391.71 2305.92 37.34 2012-06-05 18:53:10.000 157 33363.60 391.72 2305.91 37.34 2012-06-05 18:53:11.000 157 33363.56 391.71 2306.00 37.34 2012-06-05 18:53:12.000 157 33363.64 391.71 2305.99 37.34 2012-06-05 18:53:13.000 157 33363.66 391.70 2305.98 37.34 2012-06-05 18:53:14.000 157 33363.71 391.72 2305.94 37.34 2012-06-05 18:53:15.000 157 33363.70 391.71 2305.94 37.34 2012-06-05 18:53:16.000 157 33363.59 391.70 2305.94 37.34 2012-06-05 18:53:17.000 157 33363.69 391.66 2305.92 37.34 2012-06-05 18:53:18.000 157 33363.64 391.69 2305.89 37.34 2012-06-05 18:53:18.000 157 33363.63 391.72 2305.91 37.34 2012-06-05 18:53:20.000 157 33363.63 391.75 2305.92 37.34 2012-06-05 18:53:21.000 157 33363.56 391.77 2305.91 37.34 2012-06-05 18:53:22.000 157 33363.64 391.80 2305.89 37.34 2012-06-05 18:53:23.000 157 33363.66 391.77 2305.91 37.34 2012-06-05 18:53:24.000 157 33363.54 391.75 2305.94 37.34 2012-06-05 18:53:25.000 157 33363.61 391.76 2305.98 37.34 2012-06-05 18:53:26.000 157 33363.61 391.80 2305.97 37.34 2012-06-05 18:53:27.000 157 33363.58 391.80 2305.95 37.34 2012-06-05 18:53:28.000 157 33363.56 391.78 2305.87 37.34 2012-06-05 18:53:29.000 157 33363.58 391.76 2305.96 37.34 2012-06-05 18:53:30.000 157 33363.51 391.82 2306.02 37.34 2012-06-05 18:53:31.000 157 33363.51 391.80 2305.89 37.34 2012-06-05 18:53:31.000 157 33363.35 391.86 2305.97 37.34 2012-06-05 18:53:33.000 157 33363.42 391.85 2305.88 37.34 2012-06-05 18:53:34.000 157 33363.50 391.83 2305.92 37.34 2012-06-05 18:53:35.000 157 33363.51 391.80 2305.98 37.34 2012-06-05 18:53:36.000 157 33363.45 391.82 2305.88 37.34 2012-06-05 18:53:37.000 157 33363.51 391.85 2306.01 37.34 2012-06-05 18:53:38.000 157 33363.47 391.84 2305.92 37.34 2012-06-05 18:53:39.000 157 33363.43 391.86 2305.91 37.34 2012-06-05 18:53:40.000 157 33363.44 391.90 2306.00 37.34 2012-06-05 18:53:41.000 157 33363.48 391.90 2306.01 37.34 2012-06-05 18:53:42.000 157 33363.47 391.92 2305.97 37.34 2012-06-05 18:53:43.000 157 33363.48 391.92 2305.98 37.34 2012-06-05 18:53:44.000 157 33363.31 391.89 2305.98 37.34 2012-06-05 18:53:45.000 157 33363.34 391.92 2306.06 37.34 2012-06-05 18:53:46.000 157 33363.29 391.94 2306.01 37.34 2012-06-05 18:53:47.000 157 33363.38 391.92 2305.98 37.34 2012-06-05 18:53:48.000 157 33363.29 391.94 2305.98 37.34 2012-06-05 18:53:49.000 157 33363.23 391.96 2305.91 37.34 2012-06-05 18:53:50.000 157 33363.17 391.97 2305.94 37.34 2012-06-05 18:53:51.000 157 33363.28 391.96 2305.97 37.34 2012-06-05 18:53:52.000 157 33363.30 391.96 2306.01 37.34 2012-06-05 18:53:53.000 157 33363.25 391.97 2305.96 37.34 2012-06-05 18:53:54.000 157 33363.08 391.97 2305.98 37.34 2012-06-05 18:53:55.000 157 33363.29 391.97 2306.11 37.34 2012-06-05 18:53:56.000 157 33363.24 392.01 2306.01 37.34 2012-06-05 18:53:57.000 157 33363.12 392.01 2306.01 37.34 2012-06-05 18:53:58.000 157 33363.21 392.03 2306.11 37.34 2012-06-05 18:53:59.000 157 33363.23 392.00 2306.04 37.34 2012-06-05 18:54:00.000 157 33363.13 392.01 2306.02 37.34 2012-06-05 18:54:01.000 157 33363.22 392.03 2306.04 37.34 2012-06-05 18:54:02.000 157 33363.21 392.07 2305.96 37.34 2012-06-05 18:54:03.000 157 33363.18 392.07 2305.98 37.34 2012-06-05 18:54:04.000 157 33363.11 392.02 2306.10 37.34 2012-06-05 18:54:05.000 157 33363.08 392.06 2305.95 37.34 2012-06-05 18:54:06.000 157 33363.23 392.06 2305.95 37.34 2012-06-05 18:54:07.000 157 33363.17 392.05 2306.01 37.34 2012-06-05 18:54:08.000 157 33363.14 392.02 2306.10 37.34 2012-06-05 18:54:09.000 157 33363.14 392.01 2306.10 37.34 2012-06-05 18:54:10.000 157 33363.19 392.06 2306.06 37.34 2012-06-05 18:54:11.000 157 33363.26 392.02 2306.07 37.34 2012-06-05 18:54:12.000 157 33363.17 392.03 2306.13 37.34 2012-06-05 18:54:12.000 157 33363.22 392.05 2306.01 37.34 2012-06-05 18:54:14.000 157 33363.11 392.07 2306.12 37.34 2012-06-05 18:54:15.000 157 33363.18 392.07 2306.00 37.34 2012-06-05 18:54:16.000 157 33363.13 392.06 2306.08 37.34 2012-06-05 18:54:17.000 157 33363.20 392.12 2306.14 37.34 2012-06-05 18:54:18.000 157 33363.07 392.08 2306.04 37.34 2012-06-05 18:54:19.000 157 33363.24 392.02 2306.04 37.34 2012-06-05 18:54:20.000 157 33363.17 392.04 2306.07 37.34 2012-06-05 18:54:21.000 157 33363.15 392.06 2306.07 37.34 2012-06-05 18:54:22.000 157 33363.14 392.08 2306.13 37.34 2012-06-05 18:54:23.000 157 33363.17 392.10 2306.06 37.34 2012-06-05 18:54:24.000 157 33363.23 392.05 2306.01 37.34 2012-06-05 18:54:25.000 157 33363.19 392.05 2306.01 37.34 2012-06-05 18:54:25.000 157 33363.17 392.00 2306.09 37.34 2012-06-05 18:54:27.000 157 33363.17 392.05 2306.05 37.34 2012-06-05 18:54:28.000 157 33363.19 392.02 2306.00 37.34 2012-06-05 18:54:29.000 157 33363.16 392.07 2306.08 37.34 2012-06-05 18:54:30.000 157 33363.23 392.09 2306.01 37.34 2012-06-05 18:54:31.000 157 33363.25 392.07 2306.07 37.34 2012-06-05 18:54:32.000 157 33363.16 392.09 2306.04 37.34 2012-06-05 18:54:33.000 157 33363.16 392.11 2306.07 37.34 2012-06-05 18:54:34.000 157 33363.28 392.08 2305.97 37.34 2012-06-05 18:54:35.000 157 33363.17 392.09 2306.12 37.34 2012-06-05 18:54:36.000 157 33363.19 392.11 2306.08 37.34 2012-06-05 18:54:37.000 157 33363.19 392.14 2306.01 37.34 2012-06-05 18:54:38.000 157 33363.29 392.09 2305.96 37.34 2012-06-05 18:54:39.000 157 33363.22 392.08 2306.00 37.34 2012-06-05 18:54:40.000 157 33363.19 392.10 2306.09 37.34 2012-06-05 18:54:41.000 157 33363.23 392.08 2306.08 37.34 2012-06-05 18:54:42.000 157 33363.28 392.10 2305.97 37.34 2012-06-05 18:54:43.000 157 33363.25 392.09 2306.03 37.34 2012-06-05 18:54:44.000 157 33363.15 392.13 2306.00 37.34 2012-06-05 18:54:45.000 157 33363.16 392.13 2306.04 37.34 2012-06-05 18:54:46.000 157 33363.20 392.13 2306.09 37.34 2012-06-05 18:54:47.000 157 33363.22 392.14 2305.98 37.34 2012-06-05 18:54:48.000 157 33363.08 392.14 2306.00 37.34 2012-06-05 18:54:49.000 157 33363.18 392.16 2306.10 37.34 2012-06-05 18:54:50.000 157 33363.14 392.15 2306.07 37.34 2012-06-05 18:54:51.000 157 33363.20 392.14 2305.96 37.34 2012-06-05 18:54:52.000 157 33363.13 392.15 2305.96 37.34 2012-06-05 18:54:53.000 157 33363.22 392.13 2305.95 37.34 2012-06-05 18:54:54.000 157 33363.19 392.11 2305.91 37.34 2012-06-05 18:54:55.000 157 33363.14 392.13 2305.99 37.34 2012-06-05 18:54:56.000 157 33363.16 392.11 2305.97 37.34 2012-06-05 18:54:57.000 157 33363.15 392.10 2306.00 37.34 2012-06-05 18:54:58.000 157 33363.13 392.16 2306.05 37.34 2012-06-05 18:54:59.000 157 33363.18 392.09 2305.98 37.34 2012-06-05 18:55:00.000 157 33363.19 392.16 2305.99 37.34 2012-06-05 18:55:01.000 157 33363.15 392.15 2305.94 37.34 2012-06-05 18:55:02.000 157 33363.15 392.17 2306.02 37.34 2012-06-05 18:55:03.000 157 33363.17 392.10 2305.94 37.34 2012-06-05 18:55:04.000 157 33363.23 392.18 2305.97 37.34 2012-06-05 18:55:05.000 157 33363.19 392.17 2305.97 37.34 2012-06-05 18:55:06.000 157 33363.20 392.17 2305.86 37.34 2012-06-05 18:55:06.000 157 33363.26 392.22 2305.91 37.34 2012-06-05 18:55:08.000 157 33363.25 392.18 2305.94 37.34 2012-06-05 18:55:09.000 157 33363.21 392.17 2305.94 37.34 2012-06-05 18:55:10.000 157 33363.20 392.20 2306.01 37.34 2012-06-05 18:55:11.000 157 33363.24 392.14 2305.94 37.34 2012-06-05 18:55:12.000 157 33363.27 392.17 2305.92 37.34 2012-06-05 18:55:13.000 157 33363.26 392.17 2305.95 37.34 2012-06-05 18:55:14.000 157 33363.34 392.23 2305.93 37.34 2012-06-05 18:55:15.000 157 33363.32 392.20 2305.95 37.34 2012-06-05 18:55:16.000 157 33363.25 392.19 2306.00 37.34 2012-06-05 18:55:17.000 157 33363.28 392.18 2305.99 37.34 2012-06-05 18:55:18.000 157 33363.22 392.19 2305.88 37.34 2012-06-05 18:55:19.000 157 33363.38 392.21 2305.97 37.34 2012-06-05 18:55:19.000 157 33363.21 392.19 2306.01 37.34 2012-06-05 18:55:21.000 157 33363.27 392.19 2305.97 37.34 2012-06-05 18:55:22.000 157 33363.20 392.21 2305.91 37.34 2012-06-05 18:55:23.000 157 33363.23 392.24 2305.97 37.34 2012-06-05 18:55:24.000 157 33363.15 392.19 2305.89 37.34 2012-06-05 18:55:25.000 157 33363.29 392.25 2305.94 37.34 2012-06-05 18:55:26.000 157 33363.24 392.25 2305.92 37.34 2012-06-05 18:55:27.000 157 33363.13 392.19 2305.93 37.34 2012-06-05 18:55:28.000 157 33363.15 392.27 2305.93 37.34 2012-06-05 18:55:29.000 157 33363.24 392.25 2305.97 37.34 2012-06-05 18:55:30.000 157 33363.06 392.24 2305.89 37.34 2012-06-05 18:55:31.000 157 33363.22 392.27 2305.98 37.34 2012-06-05 18:55:32.000 157 33363.25 392.28 2305.92 37.34 2012-06-05 18:55:33.000 157 33363.20 392.27 2306.00 37.34 2012-06-05 18:55:34.000 157 33363.13 392.22 2305.89 37.34 2012-06-05 18:55:35.000 157 33363.17 392.20 2305.91 37.34 2012-06-05 18:55:36.000 157 33363.16 392.25 2305.90 37.34 2012-06-05 18:55:37.000 157 33363.13 392.26 2305.92 37.34 2012-06-05 18:55:38.000 157 33363.16 392.26 2305.93 37.34 2012-06-05 18:55:39.000 157 33363.19 392.28 2306.00 37.34 2012-06-05 18:55:40.000 157 33363.11 392.28 2305.92 37.34 2012-06-05 18:55:41.000 157 33363.13 392.31 2305.91 37.34 2012-06-05 18:55:42.000 157 33363.21 392.29 2305.98 37.34 2012-06-05 18:55:43.000 157 33363.12 392.27 2305.91 37.34 2012-06-05 18:55:44.000 157 33363.01 392.32 2305.87 37.34 2012-06-05 18:55:45.000 157 33362.98 392.32 2305.91 37.34 2012-06-05 18:55:46.000 157 33363.02 392.29 2305.98 37.34 2012-06-05 18:55:47.000 157 33363.12 392.32 2305.98 37.34 2012-06-05 18:55:48.000 157 33363.04 392.27 2305.99 37.34 2012-06-05 18:55:49.000 157 33362.99 392.26 2305.95 37.34 2012-06-05 18:55:50.000 157 33363.01 392.28 2306.00 37.34 2012-06-05 18:55:51.000 157 33363.04 392.32 2306.04 37.34 2012-06-05 18:55:52.000 157 33363.03 392.29 2305.86 37.34 2012-06-05 18:55:53.000 157 33362.95 392.33 2305.85 37.34 2012-06-05 18:55:54.000 157 33362.95 392.32 2305.89 37.34 2012-06-05 18:55:55.000 157 33362.96 392.30 2306.00 37.34 2012-06-05 18:55:56.000 157 33363.06 392.30 2306.10 37.34 2012-06-05 18:55:57.000 157 33362.94 392.30 2306.08 37.34 2012-06-05 18:55:58.000 157 33362.82 392.33 2305.93 37.34 2012-06-05 18:55:59.000 157 33362.95 392.32 2305.97 37.34 2012-06-05 18:56:00.000 157 33362.88 392.36 2305.95 37.34 2012-06-05 18:56:00.000 157 33362.85 392.36 2306.03 37.34 2012-06-05 18:56:02.000 157 33363.02 392.41 2305.90 37.34 2012-06-05 18:56:03.000 157 33362.85 392.37 2305.92 37.34 2012-06-05 18:56:04.000 157 33362.96 392.37 2306.00 37.34 2012-06-05 18:56:05.000 157 33362.98 392.37 2306.00 37.34 2012-06-05 18:56:06.000 157 33362.96 392.39 2306.07 37.34 2012-06-05 18:56:07.000 157 33363.00 392.40 2305.95 37.34 2012-06-05 18:56:08.000 157 33362.92 392.38 2305.93 37.34 2012-06-05 18:56:09.000 157 33362.94 392.36 2305.98 37.34 2012-06-05 18:56:10.000 157 33362.94 392.42 2306.03 37.34 2012-06-05 18:56:11.000 157 33362.95 392.40 2305.95 37.34 2012-06-05 18:56:12.000 157 33362.83 392.39 2306.03 37.34 2012-06-05 18:56:13.000 157 33362.83 392.39 2306.00 37.34 2012-06-05 18:56:13.000 157 33362.92 392.43 2306.01 37.34 2012-06-05 18:56:15.000 157 33362.88 392.44 2306.00 37.34 2012-06-05 18:56:16.000 157 33362.86 392.41 2306.01 37.34 2012-06-05 18:56:17.000 157 33362.89 392.39 2306.02 37.34 2012-06-05 18:56:18.000 157 33362.85 392.41 2306.07 37.34 2012-06-05 18:56:19.000 157 33362.83 392.34 2306.01 37.34 2012-06-05 18:56:20.000 157 33362.79 392.32 2305.99 37.34 2012-06-05 18:56:21.000 157 33362.78 392.43 2306.04 37.34 2012-06-05 18:56:22.000 157 33362.82 392.46 2306.00 37.34 2012-06-05 18:56:23.000 157 33362.83 392.46 2306.01 37.34 2012-06-05 18:56:24.000 157 33362.83 392.42 2306.02 37.34 2012-06-05 18:56:25.000 157 33362.83 392.40 2306.05 37.34 2012-06-05 18:56:26.000 157 33362.83 392.45 2306.06 37.34 2012-06-05 18:56:27.000 157 33362.82 392.43 2306.07 37.34 2012-06-05 18:56:28.000 157 33362.83 392.45 2306.04 37.34 2012-06-05 18:56:29.000 157 33362.84 392.45 2306.06 37.34 2012-06-05 18:56:30.000 157 33362.88 392.47 2306.07 37.34 2012-06-05 18:56:31.000 157 33362.87 392.49 2306.07 37.34 2012-06-05 18:56:32.000 157 33362.91 392.49 2306.08 37.34 2012-06-05 18:56:33.000 157 33362.80 392.53 2305.99 37.34 2012-06-05 18:56:34.000 157 33362.73 392.50 2305.95 37.34 2012-06-05 18:56:35.000 157 33362.88 392.45 2306.04 37.34 2012-06-05 18:56:36.000 157 33362.86 392.48 2305.99 37.34 2012-06-05 18:56:37.000 157 33362.91 392.45 2306.04 37.34 2012-06-05 18:56:38.000 157 33362.80 392.49 2306.01 37.34 2012-06-05 18:56:39.000 157 33362.76 392.48 2305.99 37.34 2012-06-05 18:56:40.000 157 33362.76 392.47 2306.00 37.34 2012-06-05 18:56:41.000 157 33362.78 392.50 2306.08 37.34 2012-06-05 18:56:42.000 157 33362.70 392.48 2306.04 37.34 2012-06-05 18:56:43.000 157 33362.73 392.40 2306.01 37.34 2012-06-05 18:56:44.000 157 33362.69 392.49 2305.97 37.34 2012-06-05 18:56:45.000 157 33362.80 392.45 2306.07 37.34 2012-06-05 18:56:46.000 157 33362.76 392.44 2306.01 37.34 2012-06-05 18:56:47.000 157 33362.70 392.49 2306.02 37.34 2012-06-05 18:56:48.000 157 33362.80 392.47 2306.07 37.34 2012-06-05 18:56:49.000 157 33362.68 392.48 2306.16 37.34 2012-06-05 18:56:50.000 157 33362.80 392.46 2306.07 37.34 2012-06-05 18:56:51.000 157 33362.81 392.45 2306.06 37.34 2012-06-05 18:56:52.000 157 33362.73 392.44 2306.03 37.34 2012-06-05 18:56:53.000 157 33362.67 392.44 2305.99 37.34 2012-06-05 18:56:54.000 157 33362.71 392.46 2306.01 37.34 2012-06-05 18:56:54.000 157 33362.76 392.46 2306.03 37.34 2012-06-05 18:56:56.000 157 33362.73 392.49 2305.97 37.34 2012-06-05 18:56:57.000 157 33362.71 392.43 2305.98 37.34 2012-06-05 18:56:58.000 157 33362.71 392.44 2305.96 37.34 2012-06-05 18:56:59.000 157 33362.76 392.44 2306.01 37.34 2012-06-05 18:57:00.000 157 33362.85 392.42 2305.99 37.34 2012-06-05 18:57:01.000 157 33362.81 392.43 2306.00 37.34 2012-06-05 18:57:02.000 157 33362.85 392.42 2306.08 37.34 2012-06-05 18:57:03.000 157 33362.84 392.45 2306.01 37.34 2012-06-05 18:57:04.000 157 33362.84 392.45 2306.03 37.34 2012-06-05 18:57:05.000 157 33362.86 392.42 2306.01 37.34 2012-06-05 18:57:06.000 157 33362.91 392.44 2306.03 37.34 2012-06-05 18:57:07.000 157 33362.86 392.43 2305.93 37.34 2012-06-05 18:57:07.000 157 33362.85 392.46 2305.99 37.34 2012-06-05 18:57:09.000 157 33362.95 392.43 2305.91 37.34 2012-06-05 18:57:10.000 157 33362.82 392.42 2305.89 37.34 2012-06-05 18:57:11.000 157 33362.90 392.41 2305.94 37.34 2012-06-05 18:57:12.000 157 33362.83 392.41 2305.91 37.34 2012-06-05 18:57:13.000 157 33362.93 392.42 2305.95 37.34 2012-06-05 18:57:14.000 157 33362.92 392.40 2305.95 37.34 2012-06-05 18:57:15.000 157 33362.89 392.43 2305.98 37.34 2012-06-05 18:57:16.000 157 33362.91 392.41 2306.03 37.34 2012-06-05 18:57:17.000 157 33362.94 392.44 2305.88 37.34 2012-06-05 18:57:18.000 157 33362.86 392.42 2305.95 37.34 2012-06-05 18:57:19.000 157 33362.86 392.40 2305.92 37.34 2012-06-05 18:57:20.000 157 33362.89 392.42 2305.94 37.34 2012-06-05 18:57:21.000 157 33362.92 392.37 2305.95 37.34 2012-06-05 18:57:22.000 157 33362.91 392.35 2305.92 37.34 2012-06-05 18:57:23.000 157 33362.85 392.41 2305.97 37.34 2012-06-05 18:57:24.000 157 33362.91 392.40 2305.95 37.34 2012-06-05 18:57:25.000 157 33362.89 392.41 2306.00 37.34 2012-06-05 18:57:26.000 157 33362.95 392.42 2305.87 37.34 2012-06-05 18:57:27.000 157 33363.03 392.39 2305.94 37.34 2012-06-05 18:57:28.000 157 33362.92 392.37 2305.95 37.34 2012-06-05 18:57:29.000 157 33362.91 392.39 2305.93 37.34 2012-06-05 18:57:30.000 157 33362.89 392.44 2305.84 37.34 2012-06-05 18:57:31.000 157 33363.00 392.36 2305.94 37.34 2012-06-05 18:57:32.000 157 33362.95 392.37 2305.91 37.34 2012-06-05 18:57:33.000 157 33362.94 392.44 2305.93 37.34 2012-06-05 18:57:34.000 157 33362.92 392.41 2305.99 37.34 2012-06-05 18:57:35.000 157 33362.82 392.39 2305.95 37.34 2012-06-05 18:57:36.000 157 33362.87 392.41 2305.92 37.34 2012-06-05 18:57:37.000 157 33362.88 392.42 2305.88 37.34 2012-06-05 18:57:38.000 157 33362.94 392.42 2305.86 37.34 2012-06-05 18:57:39.000 157 33362.91 392.41 2305.92 37.34 2012-06-05 18:57:40.000 157 33362.88 392.42 2305.87 37.34 2012-06-05 18:57:41.000 157 33362.84 392.49 2305.89 37.34 2012-06-05 18:57:42.000 157 33362.91 392.43 2305.88 37.34 2012-06-05 18:57:43.000 157 33362.91 392.49 2305.88 37.34 2012-06-05 18:57:44.000 157 33362.91 392.48 2305.84 37.34 2012-06-05 18:57:45.000 157 33362.78 392.49 2305.91 37.34 2012-06-05 18:57:46.000 157 33362.83 392.45 2305.89 37.34 2012-06-05 18:57:47.000 157 33362.83 392.50 2305.88 37.34 2012-06-05 18:57:48.000 157 33362.79 392.47 2305.90 37.34 2012-06-05 18:57:48.000 157 33362.76 392.50 2305.91 37.34 2012-06-05 18:57:50.000 157 33362.83 392.53 2305.84 37.34 2012-06-05 18:57:51.000 157 33362.76 392.52 2305.80 37.34 2012-06-05 18:57:52.000 157 33362.70 392.56 2305.82 37.34 2012-06-05 18:57:53.000 157 33362.78 392.50 2305.91 37.34 2012-06-05 18:57:54.000 157 33362.61 392.49 2305.89 37.34 2012-06-05 18:57:55.000 157 33362.71 392.50 2305.83 37.34 2012-06-05 18:57:56.000 157 33362.77 392.49 2305.80 37.34 2012-06-05 18:57:57.000 157 33362.68 392.53 2305.91 37.34 2012-06-05 18:57:58.000 157 33362.66 392.51 2305.84 37.34 2012-06-05 18:57:59.000 157 33362.79 392.54 2305.89 37.34 2012-06-05 18:58:00.000 157 33362.67 392.50 2305.81 37.34 2012-06-05 18:58:01.000 157 33362.62 392.50 2305.88 37.34 2012-06-05 18:58:01.000 157 33362.70 392.50 2305.86 37.34 2012-06-05 18:58:03.000 157 33362.64 392.53 2305.88 37.34 2012-06-05 18:58:04.000 157 33362.61 392.48 2305.86 37.34 2012-06-05 18:58:05.000 157 33362.62 392.55 2305.95 37.34 2012-06-05 18:58:06.000 157 33362.65 392.50 2305.92 37.34 2012-06-05 18:58:07.000 157 33362.68 392.51 2305.88 37.34 2012-06-05 18:58:08.000 157 33362.62 392.50 2305.94 37.34 2012-06-05 18:58:09.000 157 33362.61 392.54 2305.88 37.34 2012-06-05 18:58:10.000 157 33362.58 392.51 2305.95 37.34 2012-06-05 18:58:11.000 157 33362.68 392.54 2305.95 37.34 2012-06-05 18:58:12.000 157 33362.65 392.52 2305.91 37.34 2012-06-05 18:58:13.000 157 33362.68 392.53 2305.94 37.34 2012-06-05 18:58:14.000 157 33362.66 392.51 2305.88 37.34 2012-06-05 18:58:15.000 157 33362.57 392.52 2305.85 37.34 2012-06-05 18:58:16.000 157 33362.71 392.50 2305.93 37.34 2012-06-05 18:58:17.000 157 33362.63 392.50 2305.92 37.34 2012-06-05 18:58:18.000 157 33362.67 392.42 2305.93 37.34 2012-06-05 18:58:19.000 157 33362.73 392.47 2305.93 37.34 2012-06-05 18:58:20.000 157 33362.71 392.52 2305.94 37.34 2012-06-05 18:58:21.000 157 33362.63 392.46 2305.96 37.34 2012-06-05 18:58:22.000 157 33362.65 392.47 2305.91 37.34 2012-06-05 18:58:23.000 157 33362.68 392.48 2305.89 37.34 2012-06-05 18:58:24.000 157 33362.76 392.47 2305.84 37.34 2012-06-05 18:58:25.000 157 33362.71 392.45 2305.94 37.34 2012-06-05 18:58:26.000 157 33362.82 392.41 2305.88 37.34 2012-06-05 18:58:27.000 157 33362.79 392.46 2305.79 37.34 2012-06-05 18:58:28.000 157 33362.75 392.44 2305.81 37.34 2012-06-05 18:58:29.000 157 33362.82 392.44 2305.86 37.34 2012-06-05 18:58:30.000 157 33362.70 392.43 2305.93 37.34 2012-06-05 18:58:31.000 157 33362.81 392.44 2305.93 37.34 2012-06-05 18:58:32.000 157 33362.77 392.45 2305.92 37.34 2012-06-05 18:58:33.000 157 33362.73 392.42 2305.86 37.34 2012-06-05 18:58:34.000 157 33362.85 392.40 2305.83 37.34 2012-06-05 18:58:35.000 157 33362.76 392.43 2305.84 37.34 2012-06-05 18:58:36.000 157 33362.79 392.41 2305.81 37.34 2012-06-05 18:58:37.000 157 33362.80 392.44 2305.83 37.34 2012-06-05 18:58:38.000 157 33362.82 392.40 2305.86 37.34 2012-06-05 18:58:39.000 157 33362.82 392.40 2305.85 37.34 2012-06-05 18:58:40.000 157 33362.73 392.35 2305.79 37.34 2012-06-05 18:58:41.000 157 33362.89 392.39 2305.85 37.34 2012-06-05 18:58:42.000 157 33362.82 392.38 2305.74 37.34 2012-06-05 18:58:42.000 157 33362.96 392.38 2305.78 37.34 2012-06-05 18:58:44.000 157 33362.83 392.39 2305.79 37.34 2012-06-05 18:58:45.000 157 33362.90 392.36 2305.76 37.34 2012-06-05 18:58:46.000 157 33362.88 392.38 2305.78 37.34 2012-06-05 18:58:47.000 157 33362.89 392.42 2305.83 37.34 2012-06-05 18:58:48.000 157 33362.86 392.45 2305.79 37.34 2012-06-05 18:58:49.000 157 33362.87 392.41 2305.71 37.34 2012-06-05 18:58:50.000 157 33362.92 392.42 2305.77 37.34 2012-06-05 18:58:51.000 157 33362.92 392.42 2305.81 37.34 2012-06-05 18:58:52.000 157 33362.85 392.42 2305.73 37.34 2012-06-05 18:58:53.000 157 33362.89 392.37 2305.74 37.34 2012-06-05 18:58:54.000 157 33362.75 392.43 2305.79 37.34 2012-06-05 18:58:55.000 157 33362.92 392.41 2305.79 37.34 2012-06-05 18:58:55.000 157 33362.95 392.41 2305.82 37.34 2012-06-05 18:58:57.000 157 33362.88 392.40 2305.86 37.34 2012-06-05 18:58:58.000 157 33362.96 392.40 2305.80 37.34 2012-06-05 18:58:59.000 157 33363.00 392.39 2305.82 37.34 2012-06-05 18:59:00.000 157 33362.95 392.41 2305.75 37.34 2012-06-05 18:59:01.000 157 33362.89 392.37 2305.76 37.34 2012-06-05 18:59:02.000 157 33362.89 392.35 2305.76 37.34 2012-06-05 18:59:03.000 157 33362.89 392.38 2305.81 37.34 2012-06-05 18:59:04.000 157 33362.94 392.35 2305.71 37.34 2012-06-05 18:59:05.000 157 33362.95 392.40 2305.79 37.34 2012-06-05 18:59:06.000 157 33363.00 392.41 2305.74 37.34 2012-06-05 18:59:07.000 157 33362.96 392.39 2305.75 37.34 2012-06-05 18:59:08.000 157 33363.01 392.34 2305.84 37.34 2012-06-05 18:59:09.000 157 33362.89 392.33 2305.76 37.34 2012-06-05 18:59:10.000 157 33362.93 392.33 2305.74 37.34 2012-06-05 18:59:11.000 157 33362.92 392.30 2305.76 37.34 2012-06-05 18:59:12.000 157 33363.00 392.37 2305.76 37.34 2012-06-05 18:59:13.000 157 33362.91 392.36 2305.78 37.34 2012-06-05 18:59:14.000 157 33363.08 392.34 2305.82 37.34 2012-06-05 18:59:15.000 157 33363.00 392.32 2305.73 37.34 2012-06-05 18:59:16.000 157 33362.98 392.32 2305.69 37.34 2012-06-05 18:59:17.000 157 33363.06 392.32 2305.72 37.34 2012-06-05 18:59:18.000 157 33362.97 392.32 2305.69 37.34 2012-06-05 18:59:19.000 157 33363.04 392.29 2305.63 37.34 2012-06-05 18:59:20.000 157 33362.95 392.34 2305.77 37.34 2012-06-05 18:59:21.000 157 33362.99 392.31 2305.70 37.34 2012-06-05 18:59:22.000 157 33362.96 392.27 2305.70 37.34 2012-06-05 18:59:23.000 157 33363.03 392.25 2305.75 37.34 2012-06-05 18:59:24.000 157 33363.03 392.28 2305.73 37.34 2012-06-05 18:59:25.000 157 33362.91 392.25 2305.69 37.34 2012-06-05 18:59:26.000 157 33362.95 392.28 2305.66 37.35 2012-06-05 18:59:27.000 157 33363.03 392.27 2305.75 37.34 2012-06-05 18:59:28.000 157 33362.98 392.24 2305.72 37.34 2012-06-05 18:59:29.000 157 33362.99 392.28 2305.67 37.34 2012-06-05 18:59:30.000 157 33363.03 392.23 2305.68 37.34 2012-06-05 18:59:31.000 157 33363.01 392.29 2305.74 37.34 2012-06-05 18:59:32.000 157 33362.91 392.27 2305.60 37.34 2012-06-05 18:59:33.000 157 33362.99 392.22 2305.65 37.34 2012-06-05 18:59:34.000 157 33362.94 392.24 2305.61 37.35 2012-06-05 18:59:35.000 157 33363.04 392.25 2305.70 37.34 2012-06-05 18:59:36.000 157 33363.00 392.24 2305.63 37.34 2012-06-05 18:59:36.000 157 33362.90 392.26 2305.72 37.34 2012-06-05 18:59:38.000 157 33362.98 392.25 2305.70 37.34 2012-06-05 18:59:39.000 157 33362.85 392.24 2305.66 37.34 2012-06-05 18:59:40.000 157 33362.92 392.23 2305.72 37.34 2012-06-05 18:59:41.000 157 33362.90 392.23 2305.64 37.34 2012-06-05 18:59:42.000 157 33362.88 392.22 2305.65 37.35 2012-06-05 18:59:43.000 157 33362.95 392.25 2305.63 37.35 2012-06-05 18:59:44.000 157 33362.85 392.20 2305.58 37.34 2012-06-05 18:59:45.000 157 33363.01 392.21 2305.53 37.34 2012-06-05 18:59:46.000 157 33362.94 392.17 2305.55 37.35 2012-06-05 18:59:47.000 157 33362.98 392.18 2305.59 37.35 2012-06-05 18:59:48.000 157 33363.01 392.20 2305.72 37.34 2012-06-05 18:59:49.000 157 33362.92 392.18 2305.61 37.35 2012-06-05 18:59:49.000 157 33362.91 392.20 2305.63 37.34 2012-06-05 18:59:51.000 157 33363.03 392.21 2305.61 37.34 2012-06-05 18:59:52.000 157 33362.99 392.19 2305.65 37.34 2012-06-05 18:59:53.000 157 33363.06 392.21 2305.58 37.34 2012-06-05 18:59:54.000 157 33363.12 392.19 2305.58 37.34 2012-06-05 18:59:55.000 157 33363.03 392.18 2305.61 37.34 2012-06-05 18:59:56.000 157 33363.00 392.22 2305.69 37.34 2012-06-05 18:59:57.000 157 33362.97 392.21 2305.64 37.35 2012-06-05 18:59:58.000 157 33362.92 392.22 2305.66 37.35 2012-06-05 18:59:59.000 157 33362.97 392.14 2305.57 37.34 2012-06-05 19:00:00.000 157 33363.04 392.20 2305.63 37.35 2012-06-05 19:00:01.000 157 33363.08 392.23 2305.56 37.35 2012-06-05 19:00:02.000 157 33362.97 392.19 2305.59 37.35 2012-06-05 19:00:03.000 157 33363.07 392.19 2305.60 37.35 2012-06-05 19:00:04.000 157 33363.04 392.18 2305.54 37.35 2012-06-05 19:00:05.000 157 33362.99 392.17 2305.61 37.35 2012-06-05 19:00:06.000 157 33362.92 392.23 2305.63 37.35 2012-06-05 19:00:07.000 157 33362.91 392.13 2305.60 37.35 2012-06-05 19:00:08.000 157 33363.01 392.16 2305.60 37.35 2012-06-05 19:00:09.000 157 33362.88 392.17 2305.60 37.35 2012-06-05 19:00:10.000 157 33362.98 392.14 2305.61 37.35 2012-06-05 19:00:11.000 157 33363.00 392.11 2305.52 37.34 2012-06-05 19:00:12.000 157 33363.01 392.15 2305.55 37.34 2012-06-05 19:00:13.000 157 33362.91 392.16 2305.60 37.35 2012-06-05 19:00:14.000 157 33362.93 392.16 2305.58 37.35 2012-06-05 19:00:15.000 157 33362.96 392.12 2305.55 37.35 2012-06-05 19:00:16.000 157 33362.88 392.11 2305.54 37.35 2012-06-05 19:00:17.000 157 33362.94 392.13 2305.60 37.35 2012-06-05 19:00:18.000 157 33363.03 392.12 2305.46 37.35 2012-06-05 19:00:19.000 157 33363.01 392.12 2305.55 37.35 2012-06-05 19:00:20.000 157 33363.01 392.10 2305.58 37.35 2012-06-05 19:00:21.000 157 33362.94 392.11 2305.63 37.34 2012-06-05 19:00:22.000 157 33362.95 392.12 2305.54 37.34 2012-06-05 19:00:23.000 157 33362.95 392.09 2305.60 37.35 2012-06-05 19:00:24.000 157 33362.95 392.12 2305.55 37.35 2012-06-05 19:00:25.000 157 33362.91 392.08 2305.61 37.35 2012-06-05 19:00:26.000 157 33362.94 392.10 2305.64 37.35 2012-06-05 19:00:27.000 157 33363.00 392.10 2305.58 37.35 2012-06-05 19:00:28.000 157 33362.99 392.08 2305.58 37.35 2012-06-05 19:00:29.000 157 33362.96 392.11 2305.60 37.35 2012-06-05 19:00:30.000 157 33363.05 392.08 2305.66 37.35 2012-06-05 19:00:30.000 157 33362.93 392.10 2305.57 37.35 2012-06-05 19:00:32.000 157 33363.16 392.11 2305.60 37.35 2012-06-05 19:00:33.000 157 33362.94 392.09 2305.58 37.35 2012-06-05 19:00:34.000 157 33363.02 392.09 2305.54 37.35 2012-06-05 19:00:35.000 157 33363.00 392.08 2305.51 37.35 2012-06-05 19:00:36.000 157 33363.00 392.08 2305.59 37.35 2012-06-05 19:00:37.000 157 33362.99 392.09 2305.53 37.35 2012-06-05 19:00:38.000 157 33362.91 392.08 2305.49 37.35 2012-06-05 19:00:39.000 157 33363.07 392.04 2305.51 37.35 2012-06-05 19:00:40.000 157 33363.04 392.06 2305.53 37.35 2012-06-05 19:00:41.000 157 33363.00 392.11 2305.51 37.35 2012-06-05 19:00:42.000 157 33363.01 392.04 2305.50 37.35 2012-06-05 19:00:43.000 157 33363.04 392.03 2305.54 37.35 2012-06-05 19:00:43.000 157 33363.02 392.07 2305.56 37.35 2012-06-05 19:00:45.000 157 33363.05 392.06 2305.56 37.35 2012-06-05 19:00:46.000 157 33362.99 392.04 2305.57 37.35 2012-06-05 19:00:47.000 157 33363.04 392.03 2305.50 37.35 2012-06-05 19:00:48.000 157 33363.06 392.04 2305.39 37.35 2012-06-05 19:00:49.000 157 33363.11 392.03 2305.58 37.35 2012-06-05 19:00:50.000 157 33363.05 392.02 2305.52 37.35 2012-06-05 19:00:51.000 157 33363.03 392.02 2305.49 37.35 2012-06-05 19:00:52.000 157 33363.07 392.02 2305.49 37.35 2012-06-05 19:00:53.000 157 33363.07 392.01 2305.56 37.35 2012-06-05 19:00:54.000 157 33363.13 392.01 2305.49 37.35 2012-06-05 19:00:55.000 157 33363.09 391.97 2305.47 37.35 2012-06-05 19:00:56.000 157 33363.11 391.97 2305.51 37.35 2012-06-05 19:00:57.000 157 33363.00 392.00 2305.46 37.35 2012-06-05 19:00:58.000 157 33363.08 391.94 2305.46 37.35 2012-06-05 19:00:59.000 157 33363.10 392.01 2305.48 37.35 2012-06-05 19:01:00.000 157 33363.06 391.98 2305.48 37.35 2012-06-05 19:01:01.000 157 33363.04 391.95 2305.48 37.35 2012-06-05 19:01:02.000 157 33363.03 391.99 2305.51 37.35 2012-06-05 19:01:03.000 157 33363.05 391.99 2305.49 37.35 2012-06-05 19:01:04.000 157 33363.06 391.99 2305.48 37.35 2012-06-05 19:01:05.000 157 33362.99 392.03 2305.52 37.35 2012-06-05 19:01:06.000 157 33363.03 392.10 2305.47 37.35 2012-06-05 19:01:07.000 157 33363.01 392.06 2305.54 37.35 2012-06-05 19:01:08.000 157 33362.93 392.06 2305.53 37.35 2012-06-05 19:01:09.000 157 33362.95 392.06 2305.55 37.35 2012-06-05 19:01:10.000 157 33363.00 392.05 2305.51 37.35 2012-06-05 19:01:11.000 157 33362.98 392.08 2305.50 37.35 2012-06-05 19:01:12.000 157 33362.96 392.10 2305.56 37.35 2012-06-05 19:01:13.000 157 33362.99 392.08 2305.56 37.35 2012-06-05 19:01:14.000 157 33363.01 392.10 2305.53 37.35 2012-06-05 19:01:15.000 157 33362.91 392.11 2305.61 37.35 2012-06-05 19:01:16.000 157 33362.92 392.07 2305.51 37.35 2012-06-05 19:01:17.000 157 33362.98 392.13 2305.50 37.35 2012-06-05 19:01:18.000 157 33362.87 392.12 2305.55 37.35 2012-06-05 19:01:19.000 157 33362.85 392.11 2305.55 37.35 2012-06-05 19:01:20.000 157 33362.87 392.14 2305.49 37.35 2012-06-05 19:01:21.000 157 33362.91 392.14 2305.56 37.35 2012-06-05 19:01:22.000 157 33362.79 392.16 2305.49 37.35 2012-06-05 19:01:23.000 157 33362.80 392.13 2305.60 37.35 2012-06-05 19:01:24.000 157 33362.80 392.16 2305.59 37.35 2012-06-05 19:01:24.000 157 33362.73 392.13 2305.49 37.35 2012-06-05 19:01:26.000 157 33362.89 392.09 2305.50 37.35 2012-06-05 19:01:27.000 157 33362.79 392.09 2305.53 37.35 2012-06-05 19:01:28.000 157 33362.80 392.09 2305.51 37.35 2012-06-05 19:01:29.000 157 33362.82 392.08 2305.45 37.35 2012-06-05 19:01:30.000 157 33362.86 392.05 2305.47 37.35 2012-06-05 19:01:31.000 157 33362.91 392.06 2305.55 37.35 2012-06-05 19:01:32.000 157 33362.80 392.07 2305.55 37.35 2012-06-05 19:01:33.000 157 33362.99 392.04 2305.53 37.35 2012-06-05 19:01:34.000 157 33362.96 392.06 2305.53 37.35 2012-06-05 19:01:35.000 157 33363.00 392.06 2305.53 37.35 2012-06-05 19:01:36.000 157 33362.93 392.05 2305.55 37.35 2012-06-05 19:01:37.000 157 33362.89 392.08 2305.47 37.35 2012-06-05 19:01:37.000 157 33362.94 392.03 2305.54 37.35 2012-06-05 19:01:39.000 157 33363.03 392.08 2305.48 37.35 2012-06-05 19:01:40.000 157 33362.97 392.06 2305.42 37.35 2012-06-05 19:01:41.000 157 33363.09 392.05 2305.47 37.35 2012-06-05 19:01:42.000 157 33363.09 392.04 2305.46 37.35 2012-06-05 19:01:43.000 157 33363.11 392.06 2305.43 37.35 2012-06-05 19:01:44.000 157 33363.14 392.01 2305.49 37.35 2012-06-05 19:01:45.000 157 33363.17 392.03 2305.45 37.35 2012-06-05 19:01:46.000 157 33363.19 392.02 2305.43 37.35 2012-06-05 19:01:47.000 157 33363.15 392.04 2305.56 37.35 2012-06-05 19:01:48.000 157 33363.28 392.03 2305.48 37.35 2012-06-05 19:01:49.000 157 33363.19 392.03 2305.41 37.35 2012-06-05 19:01:50.000 157 33363.30 392.02 2305.47 37.35 2012-06-05 19:01:51.000 157 33363.33 392.01 2305.45 37.35 2012-06-05 19:01:52.000 157 33363.32 392.01 2305.43 37.35 2012-06-05 19:01:53.000 157 33363.27 391.98 2305.42 37.35 2012-06-05 19:01:54.000 157 33363.31 391.98 2305.39 37.35 2012-06-05 19:01:55.000 157 33363.44 391.97 2305.43 37.35 2012-06-05 19:01:56.000 157 33363.33 391.99 2305.46 37.35 2012-06-05 19:01:57.000 157 33363.29 391.97 2305.36 37.35 2012-06-05 19:01:58.000 157 33363.33 391.94 2305.39 37.35 2012-06-05 19:01:59.000 157 33363.33 391.95 2305.42 37.35 2012-06-05 19:02:00.000 157 33363.42 392.00 2305.45 37.35 2012-06-05 19:02:01.000 157 33363.38 391.91 2305.40 37.35 2012-06-05 19:02:02.000 157 33363.48 391.92 2305.33 37.35 2012-06-05 19:02:03.000 157 33363.43 391.91 2305.37 37.35 2012-06-05 19:02:04.000 157 33363.44 391.90 2305.36 37.35 2012-06-05 19:02:05.000 157 33363.57 391.94 2305.32 37.35 2012-06-05 19:02:06.000 157 33363.52 391.94 2305.30 37.35 2012-06-05 19:02:07.000 157 33363.58 391.92 2305.32 37.35 2012-06-05 19:02:08.000 157 33363.60 391.93 2305.27 37.35 2012-06-05 19:02:09.000 157 33363.63 391.90 2305.27 37.35 2012-06-05 19:02:10.000 157 33363.58 391.88 2305.28 37.35 2012-06-05 19:02:11.000 157 33363.79 391.90 2305.35 37.35 2012-06-05 19:02:12.000 157 33363.72 391.87 2305.38 37.35 2012-06-05 19:02:13.000 157 33363.72 391.89 2305.34 37.35 2012-06-05 19:02:14.000 157 33363.79 391.84 2305.33 37.35 2012-06-05 19:02:15.000 157 33363.73 391.84 2305.27 37.35 2012-06-05 19:02:16.000 157 33363.60 391.84 2305.27 37.35 2012-06-05 19:02:17.000 157 33363.57 391.88 2305.29 37.35 2012-06-05 19:02:18.000 157 33363.65 391.89 2305.24 37.35 2012-06-05 19:02:18.000 157 33363.69 391.88 2305.22 37.35 2012-06-05 19:02:20.000 157 33363.55 391.92 2305.23 37.35 2012-06-05 19:02:21.000 157 33363.69 391.94 2305.30 37.35 2012-06-05 19:02:22.000 157 33363.69 391.89 2305.31 37.35 2012-06-05 19:02:23.000 157 33363.81 391.88 2305.26 37.35 2012-06-05 19:02:24.000 157 33363.75 391.88 2305.26 37.35 2012-06-05 19:02:25.000 157 33363.69 391.86 2305.23 37.35 2012-06-05 19:02:26.000 157 33363.89 391.85 2305.28 37.35 2012-06-05 19:02:27.000 157 33363.69 391.78 2305.23 37.35 2012-06-05 19:02:28.000 157 33363.69 391.80 2305.28 37.35 2012-06-05 19:02:29.000 157 33363.84 391.82 2305.29 37.35 2012-06-05 19:02:30.000 157 33363.81 391.80 2305.30 37.35 2012-06-05 19:02:31.000 157 33363.78 391.82 2305.25 37.35 2012-06-05 19:02:31.000 157 33363.82 391.86 2305.26 37.35 2012-06-05 19:02:33.000 157 33363.94 391.82 2305.21 37.35 2012-06-05 19:02:34.000 157 33363.91 391.83 2305.18 37.35 2012-06-05 19:02:35.000 157 33363.91 391.78 2305.23 37.35 2012-06-05 19:02:36.000 157 33363.93 391.78 2305.18 37.35 2012-06-05 19:02:37.000 157 33363.93 391.80 2305.22 37.35 2012-06-05 19:02:38.000 157 33363.82 391.80 2305.23 37.35 2012-06-05 19:02:39.000 157 33363.97 391.80 2305.26 37.35 2012-06-05 19:02:40.000 157 33363.84 391.81 2305.25 37.35 2012-06-05 19:02:41.000 157 33363.93 391.79 2305.22 37.35 2012-06-05 19:02:42.000 157 33363.86 391.79 2305.22 37.35 2012-06-05 19:02:43.000 157 33363.85 391.77 2305.23 37.35 2012-06-05 19:02:44.000 157 33363.85 391.75 2305.17 37.35 2012-06-05 19:02:45.000 157 33363.78 391.78 2305.22 37.35 2012-06-05 19:02:46.000 157 33363.82 391.78 2305.24 37.35 2012-06-05 19:02:47.000 157 33363.75 391.75 2305.23 37.35 2012-06-05 19:02:48.000 157 33363.77 391.74 2305.25 37.35 2012-06-05 19:02:49.000 157 33363.72 391.76 2305.28 37.35 2012-06-05 19:02:50.000 157 33363.76 391.75 2305.27 37.35 2012-06-05 19:02:51.000 157 33363.79 391.75 2305.21 37.35 2012-06-05 19:02:52.000 157 33363.78 391.73 2305.14 37.35 2012-06-05 19:02:53.000 157 33363.77 391.73 2305.19 37.35 2012-06-05 19:02:54.000 157 33363.74 391.73 2305.13 37.35 2012-06-05 19:02:55.000 157 33363.86 391.74 2305.17 37.35 2012-06-05 19:02:56.000 157 33363.72 391.75 2305.16 37.35 2012-06-05 19:02:57.000 157 33363.77 391.70 2305.29 37.35 2012-06-05 19:02:58.000 157 33363.75 391.69 2305.29 37.35 2012-06-05 19:02:59.000 157 33363.78 391.71 2305.14 37.35 2012-06-05 19:03:00.000 157 33363.79 391.69 2305.18 37.35 2012-06-05 19:03:01.000 157 33363.86 391.75 2305.17 37.35 2012-06-05 19:03:02.000 157 33363.89 391.71 2305.18 37.35 2012-06-05 19:03:03.000 157 33363.76 391.74 2305.18 37.35 2012-06-05 19:03:04.000 157 33363.77 391.72 2305.20 37.35 2012-06-05 19:03:05.000 157 33363.75 391.75 2305.18 37.35 2012-06-05 19:03:06.000 157 33363.88 391.75 2305.18 37.35 2012-06-05 19:03:07.000 157 33363.79 391.76 2305.20 37.35 2012-06-05 19:03:08.000 157 33363.82 391.75 2305.11 37.35 2012-06-05 19:03:09.000 157 33363.69 391.76 2305.23 37.35 2012-06-05 19:03:10.000 157 33363.75 391.73 2305.21 37.35 2012-06-05 19:03:11.000 157 33363.68 391.74 2305.23 37.35 2012-06-05 19:03:12.000 157 33363.86 391.77 2305.23 37.35 2012-06-05 19:03:12.000 157 33363.76 391.75 2305.22 37.35 2012-06-05 19:03:14.000 157 33363.79 391.79 2305.23 37.35 2012-06-05 19:03:15.000 157 33363.70 391.78 2305.24 37.35 2012-06-05 19:03:16.000 157 33363.71 391.78 2305.20 37.35 2012-06-05 19:03:17.000 157 33363.76 391.74 2305.27 37.35 2012-06-05 19:03:18.000 157 33363.76 391.79 2305.25 37.35 2012-06-05 19:03:19.000 157 33363.75 391.80 2305.22 37.35 2012-06-05 19:03:20.000 157 33363.71 391.74 2305.17 37.35 2012-06-05 19:03:21.000 157 33363.63 391.73 2305.23 37.35 2012-06-05 19:03:22.000 157 33363.64 391.71 2305.25 37.35 2012-06-05 19:03:23.000 157 33363.69 391.70 2305.24 37.35 2012-06-05 19:03:24.000 157 33363.73 391.76 2305.27 37.35 2012-06-05 19:03:25.000 157 33363.72 391.76 2305.27 37.35 2012-06-05 19:03:25.000 157 33363.69 391.75 2305.21 37.35 2012-06-05 19:03:27.000 157 33363.72 391.75 2305.22 37.35 2012-06-05 19:03:28.000 157 33363.72 391.75 2305.18 37.35 2012-06-05 19:03:29.000 157 33363.73 391.72 2305.27 37.35 2012-06-05 19:03:30.000 157 33363.78 391.74 2305.26 37.35 2012-06-05 19:03:31.000 157 33363.61 391.71 2305.30 37.35 2012-06-05 19:03:32.000 157 33363.79 391.78 2305.29 37.35 2012-06-05 19:03:33.000 157 33363.84 391.72 2305.26 37.35 2012-06-05 19:03:34.000 157 33363.77 391.73 2305.25 37.35 2012-06-05 19:03:35.000 157 33363.75 391.74 2305.21 37.35 2012-06-05 19:03:36.000 157 33363.69 391.70 2305.27 37.35 2012-06-05 19:03:37.000 157 33363.68 391.75 2305.33 37.35 2012-06-05 19:03:38.000 157 33363.77 391.75 2305.28 37.35 2012-06-05 19:03:39.000 157 33363.66 391.75 2305.19 37.35 2012-06-05 19:03:40.000 157 33363.68 391.75 2305.26 37.35 2012-06-05 19:03:41.000 157 33363.73 391.75 2305.26 37.35 2012-06-05 19:03:42.000 157 33363.70 391.68 2305.24 37.35 2012-06-05 19:03:43.000 157 33363.68 391.71 2305.33 37.35 2012-06-05 19:03:44.000 157 33363.68 391.73 2305.29 37.35 2012-06-05 19:03:45.000 157 33363.73 391.73 2305.28 37.35 2012-06-05 19:03:46.000 157 33363.72 391.69 2305.32 37.35 2012-06-05 19:03:47.000 157 33363.70 391.67 2305.29 37.35 2012-06-05 19:03:48.000 157 33363.63 391.74 2305.30 37.35 2012-06-05 19:03:49.000 157 33363.80 391.71 2305.29 37.35 2012-06-05 19:03:50.000 157 33363.71 391.77 2305.33 37.35 2012-06-05 19:03:51.000 157 33363.67 391.70 2305.33 37.35 2012-06-05 19:03:52.000 157 33363.70 391.72 2305.32 37.35 2012-06-05 19:03:53.000 157 33363.69 391.75 2305.31 37.35 2012-06-05 19:03:54.000 157 33363.70 391.70 2305.31 37.35 2012-06-05 19:03:55.000 157 33363.60 391.67 2305.37 37.35 2012-06-05 19:03:56.000 157 33363.63 391.71 2305.30 37.35 2012-06-05 19:03:57.000 157 33363.67 391.72 2305.32 37.35 2012-06-05 19:03:58.000 157 33363.63 391.77 2305.32 37.35 2012-06-05 19:03:59.000 157 33363.70 391.70 2305.28 37.35 2012-06-05 19:04:00.000 157 33363.65 391.71 2305.29 37.35 2012-06-05 19:04:01.000 157 33363.68 391.65 2305.41 37.35 2012-06-05 19:04:02.000 157 33363.68 391.72 2305.36 37.35 2012-06-05 19:04:03.000 157 33363.63 391.71 2305.33 37.35 2012-06-05 19:04:04.000 157 33363.58 391.73 2305.27 37.35 2012-06-05 19:04:05.000 157 33363.63 391.74 2305.37 37.35 2012-06-05 19:04:06.000 157 33363.58 391.73 2305.21 37.35 2012-06-05 19:04:06.000 157 33363.50 391.74 2305.32 37.35 2012-06-05 19:04:08.000 157 33363.60 391.75 2305.30 37.35 2012-06-05 19:04:09.000 157 33363.66 391.76 2305.31 37.35 2012-06-05 19:04:10.000 157 33363.61 391.74 2305.29 37.35 2012-06-05 19:04:11.000 157 33363.61 391.75 2305.28 37.35 2012-06-05 19:04:12.000 157 33363.63 391.73 2305.39 37.35 2012-06-05 19:04:13.000 157 33363.57 391.71 2305.39 37.35 2012-06-05 19:04:14.000 157 33363.61 391.71 2305.33 37.35 2012-06-05 19:04:15.000 157 33363.61 391.72 2305.34 37.35 2012-06-05 19:04:16.000 157 33363.57 391.68 2305.35 37.35 2012-06-05 19:04:17.000 157 33363.53 391.69 2305.33 37.35 2012-06-05 19:04:18.000 157 33363.58 391.66 2305.35 37.35 2012-06-05 19:04:19.000 157 33363.63 391.68 2305.24 37.35 2012-06-05 19:04:19.000 157 33363.63 391.69 2305.38 37.35 2012-06-05 19:04:21.000 157 33363.65 391.66 2305.43 37.35 2012-06-05 19:04:22.000 157 33363.54 391.69 2305.43 37.35 2012-06-05 19:04:23.000 157 33363.57 391.65 2305.35 37.35 2012-06-05 19:04:24.000 157 33363.62 391.64 2305.39 37.35 2012-06-05 19:04:25.000 157 33363.54 391.66 2305.33 37.35 2012-06-05 19:04:26.000 157 33363.64 391.62 2305.32 37.35 2012-06-05 19:04:27.000 157 33363.61 391.64 2305.41 37.35 2012-06-05 19:04:28.000 157 33363.61 391.66 2305.36 37.35 2012-06-05 19:04:29.000 157 33363.68 391.64 2305.32 37.35 2012-06-05 19:04:30.000 157 33363.67 391.60 2305.36 37.35 2012-06-05 19:04:31.000 157 33363.64 391.62 2305.34 37.35 2012-06-05 19:04:32.000 157 33363.68 391.61 2305.35 37.35 2012-06-05 19:04:33.000 157 33363.62 391.58 2305.33 37.35 2012-06-05 19:04:34.000 157 33363.72 391.55 2305.33 37.35 2012-06-05 19:04:35.000 157 33363.73 391.56 2305.37 37.35 2012-06-05 19:04:36.000 157 33363.66 391.63 2305.27 37.35 2012-06-05 19:04:37.000 157 33363.76 391.56 2305.28 37.35 2012-06-05 19:04:38.000 157 33363.58 391.54 2305.31 37.35 2012-06-05 19:04:39.000 157 33363.68 391.57 2305.25 37.35 2012-06-05 19:04:40.000 157 33363.64 391.59 2305.32 37.35 2012-06-05 19:04:41.000 157 33363.60 391.55 2305.33 37.35 2012-06-05 19:04:42.000 157 33363.57 391.56 2305.33 37.35 2012-06-05 19:04:43.000 157 33363.60 391.54 2305.35 37.35 2012-06-05 19:04:44.000 157 33363.59 391.50 2305.35 37.35 2012-06-05 19:04:45.000 157 33363.70 391.52 2305.23 37.35 2012-06-05 19:04:46.000 157 33363.61 391.54 2305.23 37.35 2012-06-05 19:04:47.000 157 33363.68 391.48 2305.24 37.35 2012-06-05 19:04:48.000 157 33363.69 391.51 2305.30 37.35 2012-06-05 19:04:49.000 157 33363.73 391.51 2305.41 37.35 2012-06-05 19:04:50.000 157 33363.66 391.47 2305.35 37.35 2012-06-05 19:04:51.000 157 33363.68 391.53 2305.24 37.35 2012-06-05 19:04:52.000 157 33363.63 391.54 2305.30 37.35 2012-06-05 19:04:53.000 157 33363.73 391.49 2305.34 37.35 2012-06-05 19:04:54.000 157 33363.61 391.52 2305.23 37.35 2012-06-05 19:04:55.000 157 33363.63 391.53 2305.31 37.35 2012-06-05 19:04:56.000 157 33363.67 391.50 2305.36 37.35 2012-06-05 19:04:57.000 157 33363.72 391.54 2305.22 37.35 2012-06-05 19:04:58.000 157 33363.74 391.49 2305.24 37.35 2012-06-05 19:04:59.000 157 33363.71 391.50 2305.22 37.35 2012-06-05 19:05:00.000 157 33363.65 391.53 2305.30 37.35 2012-06-05 19:05:00.000 157 33363.75 391.52 2305.29 37.35 2012-06-05 19:05:02.000 157 33363.59 391.50 2305.30 37.35 2012-06-05 19:05:03.000 157 33363.72 391.56 2305.26 37.35 2012-06-05 19:05:04.000 157 33363.72 391.52 2305.24 37.35 2012-06-05 19:05:05.000 157 33363.65 391.49 2305.27 37.35 2012-06-05 19:05:06.000 157 33363.58 391.45 2305.27 37.35 2012-06-05 19:05:07.000 157 33363.56 391.45 2305.30 37.35 2012-06-05 19:05:08.000 157 33363.54 391.42 2305.26 37.35 2012-06-05 19:05:09.000 157 33363.51 391.47 2305.27 37.35 2012-06-05 19:05:10.000 157 33363.53 391.41 2305.24 37.35 2012-06-05 19:05:11.000 157 33363.50 391.35 2305.27 37.35 2012-06-05 19:05:12.000 157 33363.58 391.40 2305.25 37.35 2012-06-05 19:05:13.000 157 33363.59 391.39 2305.30 37.35 2012-06-05 19:05:13.000 157 33363.53 391.37 2305.38 37.35 2012-06-05 19:05:15.000 157 33363.48 391.41 2305.30 37.35 2012-06-05 19:05:16.000 157 33363.60 391.40 2305.29 37.35 2012-06-05 19:05:17.000 157 33363.60 391.41 2305.32 37.35 2012-06-05 19:05:18.000 157 33363.63 391.42 2305.23 37.35 2012-06-05 19:05:19.000 157 33363.55 391.39 2305.30 37.35 2012-06-05 19:05:20.000 157 33363.52 391.39 2305.31 37.35 2012-06-05 19:05:21.000 157 33363.65 391.36 2305.29 37.35 2012-06-05 19:05:22.000 157 33363.54 391.40 2305.27 37.35 2012-06-05 19:05:23.000 157 33363.57 391.36 2305.27 37.35 2012-06-05 19:05:24.000 157 33363.60 391.39 2305.33 37.35 2012-06-05 19:05:25.000 157 33363.53 391.39 2305.34 37.35 2012-06-05 19:05:26.000 157 33363.61 391.38 2305.31 37.35 2012-06-05 19:05:27.000 157 33363.54 391.32 2305.23 37.35 2012-06-05 19:05:28.000 157 33363.66 391.32 2305.28 37.35 2012-06-05 19:05:29.000 157 33363.60 391.35 2305.30 37.35 2012-06-05 19:05:30.000 157 33363.68 391.32 2305.32 37.35 2012-06-05 19:05:31.000 157 33363.69 391.35 2305.26 37.35 2012-06-05 19:05:32.000 157 33363.63 391.36 2305.38 37.35 2012-06-05 19:05:33.000 157 33363.62 391.29 2305.29 37.35 2012-06-05 19:05:34.000 157 33363.69 391.33 2305.30 37.35 2012-06-05 19:05:35.000 157 33363.64 391.34 2305.26 37.35 2012-06-05 19:05:36.000 157 33363.64 391.33 2305.35 37.35 2012-06-05 19:05:37.000 157 33363.75 391.36 2305.30 37.35 2012-06-05 19:05:38.000 157 33363.69 391.35 2305.32 37.35 2012-06-05 19:05:39.000 157 33363.64 391.30 2305.22 37.35 2012-06-05 19:05:40.000 157 33363.60 391.29 2305.29 37.35 2012-06-05 19:05:41.000 157 33363.67 391.33 2305.35 37.35 2012-06-05 19:05:42.000 157 33363.67 391.26 2305.27 37.35 2012-06-05 19:05:43.000 157 33363.73 391.30 2305.22 37.35 2012-06-05 19:05:44.000 157 33363.61 391.28 2305.30 37.35 2012-06-05 19:05:45.000 157 33363.79 391.30 2305.20 37.35 2012-06-05 19:05:46.000 157 33363.73 391.27 2305.16 37.35 2012-06-05 19:05:47.000 157 33363.73 391.29 2305.25 37.35 2012-06-05 19:05:48.000 157 33363.76 391.25 2305.18 37.35 2012-06-05 19:05:49.000 157 33363.84 391.24 2305.19 37.35 2012-06-05 19:05:50.000 157 33363.69 391.22 2305.20 37.35 2012-06-05 19:05:51.000 157 33363.81 391.25 2305.26 37.35 2012-06-05 19:05:52.000 157 33363.68 391.24 2305.28 37.35 2012-06-05 19:05:53.000 157 33363.75 391.20 2305.15 37.35 2012-06-05 19:05:54.000 157 33363.66 391.20 2305.26 37.35 2012-06-05 19:05:54.000 157 33363.72 391.20 2305.22 37.35 2012-06-05 19:05:56.000 157 33363.71 391.19 2305.24 37.35 2012-06-05 19:05:57.000 157 33363.73 391.18 2305.17 37.35 2012-06-05 19:05:58.000 157 33363.72 391.12 2305.16 37.35 2012-06-05 19:05:59.000 157 33363.80 391.18 2305.22 37.35 2012-06-05 19:06:00.000 157 33363.81 391.14 2305.20 37.35 2012-06-05 19:06:01.000 157 33363.84 391.12 2305.19 37.35 2012-06-05 19:06:02.000 157 33363.80 391.16 2305.23 37.35 2012-06-05 19:06:03.000 157 33363.88 391.15 2305.24 37.35 2012-06-05 19:06:04.000 157 33363.81 391.12 2305.18 37.35 2012-06-05 19:06:05.000 157 33363.92 391.13 2305.14 37.35 2012-06-05 19:06:06.000 157 33363.93 391.12 2305.16 37.35 2012-06-05 19:06:07.000 157 33363.99 391.09 2305.20 37.35 2012-06-05 19:06:07.000 157 33363.84 391.10 2305.15 37.35 2012-06-05 19:06:09.000 157 33363.87 391.10 2305.16 37.35 2012-06-05 19:06:10.000 157 33363.92 391.09 2305.12 37.35 2012-06-05 19:06:11.000 157 33363.94 391.06 2305.22 37.35 2012-06-05 19:06:12.000 157 33363.99 391.05 2305.18 37.35 2012-06-05 19:06:13.000 157 33364.01 391.05 2305.16 37.35 2012-06-05 19:06:14.000 157 33364.10 391.04 2305.14 37.35 2012-06-05 19:06:15.000 157 33364.10 391.06 2305.13 37.35 2012-06-05 19:06:16.000 157 33364.06 391.02 2305.07 37.35 2012-06-05 19:06:17.000 157 33363.96 390.99 2305.11 37.35 2012-06-05 19:06:18.000 157 33364.01 391.03 2305.11 37.35 2012-06-05 19:06:19.000 157 33363.94 391.00 2305.08 37.35 2012-06-05 19:06:20.000 157 33364.07 390.93 2305.13 37.35 2012-06-05 19:06:21.000 157 33364.03 390.96 2305.14 37.35 2012-06-05 19:06:22.000 157 33364.03 390.96 2305.12 37.35 2012-06-05 19:06:23.000 157 33364.06 390.94 2305.16 37.35 2012-06-05 19:06:24.000 157 33364.03 390.95 2305.09 37.35 2012-06-05 19:06:25.000 157 33364.05 390.94 2305.16 37.35 2012-06-05 19:06:26.000 157 33364.15 390.94 2305.07 37.35 2012-06-05 19:06:27.000 157 33364.11 390.93 2304.96 37.35 2012-06-05 19:06:28.000 157 33364.10 390.94 2304.99 37.35 2012-06-05 19:06:29.000 157 33364.07 390.86 2304.95 37.35 2012-06-05 19:06:30.000 157 33364.13 390.88 2305.03 37.35 2012-06-05 19:06:31.000 157 33364.02 390.90 2305.07 37.35 2012-06-05 19:06:32.000 157 33364.10 390.88 2304.99 37.35 2012-06-05 19:06:33.000 157 33364.18 390.89 2305.01 37.35 2012-06-05 19:06:34.000 157 33364.19 390.92 2305.03 37.35 2012-06-05 19:06:35.000 157 33364.16 390.94 2305.01 37.35 2012-06-05 19:06:36.000 157 33364.24 390.93 2304.98 37.35 2012-06-05 19:06:37.000 157 33364.23 390.95 2305.13 37.35 2012-06-05 19:06:38.000 157 33364.18 390.92 2304.96 37.35 2012-06-05 19:06:39.000 157 33364.25 390.94 2305.03 37.35 2012-06-05 19:06:40.000 157 33364.25 390.91 2305.04 37.35 2012-06-05 19:06:41.000 157 33364.21 390.95 2304.98 37.35 2012-06-05 19:06:42.000 157 33364.15 390.96 2304.95 37.35 2012-06-05 19:06:43.000 157 33364.18 390.96 2305.00 37.35 2012-06-05 19:06:44.000 157 33364.22 390.98 2305.03 37.35 2012-06-05 19:06:45.000 157 33364.12 390.99 2305.07 37.35 2012-06-05 19:06:46.000 157 33364.16 390.93 2305.03 37.35 2012-06-05 19:06:47.000 157 33364.22 390.99 2305.02 37.35 2012-06-05 19:06:48.000 157 33364.18 390.98 2304.94 37.35 2012-06-05 19:06:48.000 157 33364.21 390.94 2304.89 37.35 2012-06-05 19:06:50.000 157 33364.14 391.01 2304.99 37.35 2012-06-05 19:06:51.000 157 33364.15 390.93 2305.05 37.35 2012-06-05 19:06:52.000 157 33364.16 390.93 2305.03 37.35 2012-06-05 19:06:53.000 157 33364.17 391.00 2305.00 37.35 2012-06-05 19:06:54.000 157 33364.09 390.98 2305.02 37.35 2012-06-05 19:06:55.000 157 33364.16 390.94 2304.88 37.35 2012-06-05 19:06:56.000 157 33364.11 391.02 2304.95 37.35 2012-06-05 19:06:57.000 157 33364.14 391.00 2304.97 37.35 2012-06-05 19:06:58.000 157 33364.15 391.01 2305.01 37.35 2012-06-05 19:06:59.000 157 33364.03 391.01 2305.00 37.35 2012-06-05 19:07:00.000 157 33364.11 391.00 2305.01 37.35 2012-06-05 19:07:01.000 157 33364.15 391.01 2304.96 37.35 2012-06-05 19:07:01.000 157 33364.18 390.99 2305.10 37.35 2012-06-05 19:07:03.000 157 33364.11 390.99 2305.10 37.35 2012-06-05 19:07:04.000 157 33364.14 390.98 2305.06 37.35 2012-06-05 19:07:05.000 157 33364.22 390.99 2305.12 37.35 2012-06-05 19:07:06.000 157 33364.14 391.00 2305.05 37.35 2012-06-05 19:07:07.000 157 33364.12 391.00 2305.13 37.35 2012-06-05 19:07:08.000 157 33364.28 390.96 2305.05 37.35 2012-06-05 19:07:09.000 157 33364.22 390.99 2305.02 37.35 2012-06-05 19:07:10.000 157 33364.28 390.97 2304.95 37.35 2012-06-05 19:07:11.000 157 33364.22 391.01 2305.07 37.35 2012-06-05 19:07:12.000 157 33364.24 390.94 2304.92 37.35 2012-06-05 19:07:13.000 157 33364.25 390.97 2305.06 37.35 2012-06-05 19:07:14.000 157 33364.43 390.95 2304.95 37.36 2012-06-05 19:07:15.000 157 33364.40 390.95 2305.07 37.35 2012-06-05 19:07:16.000 157 33364.34 390.94 2305.02 37.35 2012-06-05 19:07:17.000 157 33364.38 390.96 2305.09 37.35 2012-06-05 19:07:18.000 157 33364.34 390.95 2305.04 37.35 2012-06-05 19:07:19.000 157 33364.34 390.93 2305.01 37.35 2012-06-05 19:07:20.000 157 33364.32 390.87 2305.04 37.35 2012-06-05 19:07:21.000 157 33364.42 390.88 2305.10 37.35 2012-06-05 19:07:22.000 157 33364.31 390.87 2305.04 37.35 2012-06-05 19:07:23.000 157 33364.34 390.85 2305.13 37.35 2012-06-05 19:07:24.000 157 33364.41 390.88 2305.01 37.35 2012-06-05 19:07:25.000 157 33364.38 390.87 2305.05 37.35 2012-06-05 19:07:26.000 157 33364.37 390.85 2305.05 37.35 2012-06-05 19:07:27.000 157 33364.48 390.85 2304.99 37.35 2012-06-05 19:07:28.000 157 33364.45 390.88 2305.00 37.35 2012-06-05 19:07:29.000 157 33364.43 390.87 2304.97 37.36 2012-06-05 19:07:30.000 157 33364.44 390.90 2304.95 37.35 2012-06-05 19:07:31.000 157 33364.40 390.88 2305.03 37.35 2012-06-05 19:07:32.000 157 33364.43 390.84 2305.04 37.35 2012-06-05 19:07:33.000 157 33364.28 390.92 2304.93 37.35 2012-06-05 19:07:34.000 157 33364.35 390.86 2304.97 37.35 2012-06-05 19:07:35.000 157 33364.36 390.89 2305.04 37.36 2012-06-05 19:07:36.000 157 33364.38 390.83 2304.99 37.35 2012-06-05 19:07:37.000 157 33364.37 390.77 2304.97 37.35 2012-06-05 19:07:38.000 157 33364.41 390.79 2304.94 37.36 2012-06-05 19:07:39.000 157 33364.34 390.84 2305.04 37.36 2012-06-05 19:07:40.000 157 33364.38 390.81 2305.01 37.36 2012-06-05 19:07:41.000 157 33364.34 390.82 2305.04 37.36 2012-06-05 19:07:42.000 157 33364.39 390.83 2305.04 37.36 2012-06-05 19:07:42.000 157 33364.28 390.81 2305.11 37.36 2012-06-05 19:07:44.000 157 33364.35 390.84 2304.96 37.35 2012-06-05 19:07:45.000 157 33364.38 390.83 2305.07 37.36 2012-06-05 19:07:46.000 157 33364.34 390.82 2305.06 37.36 2012-06-05 19:07:47.000 157 33364.37 390.87 2304.96 37.36 2012-06-05 19:07:48.000 157 33364.40 390.83 2304.97 37.36 2012-06-05 19:07:49.000 157 33364.38 390.84 2305.02 37.36 2012-06-05 19:07:50.000 157 33364.35 390.83 2305.04 37.36 2012-06-05 19:07:51.000 157 33364.31 390.80 2304.91 37.36 2012-06-05 19:07:52.000 157 33364.29 390.84 2304.94 37.36 2012-06-05 19:07:53.000 157 33364.35 390.82 2304.97 37.35 2012-06-05 19:07:54.000 157 33364.29 390.85 2305.02 37.36 2012-06-05 19:07:55.000 157 33364.39 390.85 2304.98 37.36 2012-06-05 19:07:55.000 157 33364.28 390.80 2305.05 37.36 2012-06-05 19:07:57.000 157 33364.37 390.79 2305.05 37.36 2012-06-05 19:07:58.000 157 33364.32 390.80 2305.12 37.36 2012-06-05 19:07:59.000 157 33364.47 390.79 2304.96 37.36 2012-06-05 19:08:00.000 157 33364.38 390.82 2304.99 37.36 2012-06-05 19:08:01.000 157 33364.36 390.81 2305.02 37.36 2012-06-05 19:08:02.000 157 33364.41 390.81 2305.07 37.36 2012-06-05 19:08:03.000 157 33364.37 390.85 2305.14 37.36 2012-06-05 19:08:04.000 157 33364.28 390.84 2305.09 37.36 2012-06-05 19:08:05.000 157 33364.26 390.85 2305.04 37.36 2012-06-05 19:08:06.000 157 33364.30 390.86 2305.03 37.36 2012-06-05 19:08:07.000 157 33364.43 390.87 2305.02 37.36 2012-06-05 19:08:08.000 157 33364.28 390.88 2305.07 37.36 2012-06-05 19:08:09.000 157 33364.35 390.85 2305.04 37.36 2012-06-05 19:08:10.000 157 33364.31 390.84 2305.05 37.36 2012-06-05 19:08:11.000 157 33364.28 390.82 2305.08 37.36 2012-06-05 19:08:12.000 157 33364.25 390.84 2305.10 37.36 2012-06-05 19:08:13.000 157 33364.28 390.82 2305.05 37.36 2012-06-05 19:08:14.000 157 33364.32 390.83 2305.11 37.36 2012-06-05 19:08:15.000 157 33364.25 390.87 2305.12 37.36 2012-06-05 19:08:16.000 157 33364.31 390.85 2305.10 37.36 2012-06-05 19:08:17.000 157 33364.32 390.85 2305.10 37.36 2012-06-05 19:08:18.000 157 33364.32 390.85 2305.07 37.36 2012-06-05 19:08:19.000 157 33364.35 390.87 2304.99 37.36 2012-06-05 19:08:20.000 157 33364.50 390.82 2305.07 37.36 2012-06-05 19:08:21.000 157 33364.24 390.84 2305.11 37.36 2012-06-05 19:08:22.000 157 33364.35 390.83 2305.13 37.36 2012-06-05 19:08:23.000 157 33364.35 390.79 2305.11 37.36 2012-06-05 19:08:24.000 157 33364.40 390.84 2305.15 37.36 2012-06-05 19:08:25.000 157 33364.35 390.79 2305.07 37.36 2012-06-05 19:08:26.000 157 33364.40 390.83 2305.13 37.36 2012-06-05 19:08:27.000 157 33364.36 390.80 2304.99 37.36 2012-06-05 19:08:28.000 157 33364.35 390.80 2305.02 37.36 2012-06-05 19:08:29.000 157 33364.40 390.80 2305.04 37.36 2012-06-05 19:08:30.000 157 33364.43 390.77 2304.98 37.36 2012-06-05 19:08:31.000 157 33364.29 390.84 2305.12 37.36 2012-06-05 19:08:32.000 157 33364.41 390.79 2305.12 37.36 2012-06-05 19:08:33.000 157 33364.37 390.82 2304.99 37.36 2012-06-05 19:08:34.000 157 33364.37 390.81 2305.05 37.36 2012-06-05 19:08:35.000 157 33364.40 390.79 2305.12 37.36 2012-06-05 19:08:36.000 157 33364.39 390.81 2305.09 37.36 2012-06-05 19:08:36.000 157 33364.35 390.80 2305.07 37.36 2012-06-05 19:08:38.000 157 33364.49 390.82 2305.11 37.36 2012-06-05 19:08:39.000 157 33364.41 390.78 2305.04 37.36 2012-06-05 19:08:40.000 157 33364.45 390.77 2305.05 37.36 2012-06-05 19:08:41.000 157 33364.43 390.77 2304.98 37.36 2012-06-05 19:08:42.000 157 33364.49 390.76 2305.06 37.36 2012-06-05 19:08:43.000 157 33364.55 390.82 2305.04 37.36 2012-06-05 19:08:44.000 157 33364.42 390.76 2305.07 37.36 2012-06-05 19:08:45.000 157 33364.57 390.77 2305.18 37.36 2012-06-05 19:08:46.000 157 33364.49 390.73 2305.08 37.36 2012-06-05 19:08:47.000 157 33364.56 390.73 2305.11 37.36 2012-06-05 19:08:48.000 157 33364.54 390.76 2305.05 37.36 2012-06-05 19:08:49.000 157 33364.54 390.71 2304.95 37.36 2012-06-05 19:08:49.000 157 33364.35 390.74 2305.15 37.36 2012-06-05 19:08:51.000 157 33364.47 390.77 2305.04 37.36 2012-06-05 19:08:52.000 157 33364.48 390.75 2305.03 37.36 2012-06-05 19:08:53.000 157 33364.44 390.78 2305.09 37.36 2012-06-05 19:08:54.000 157 33364.46 390.67 2304.98 37.36 2012-06-05 19:08:55.000 157 33364.47 390.73 2305.04 37.36 2012-06-05 19:08:56.000 157 33364.46 390.70 2305.12 37.36 2012-06-05 19:08:57.000 157 33364.50 390.70 2305.05 37.36 2012-06-05 19:08:58.000 157 33364.46 390.70 2305.11 37.36 2012-06-05 19:08:59.000 157 33364.48 390.70 2305.12 37.36 2012-06-05 19:09:00.000 157 33364.49 390.73 2305.05 37.36 2012-06-05 19:09:01.000 157 33364.53 390.68 2305.01 37.36 2012-06-05 19:09:02.000 157 33364.54 390.68 2305.08 37.36 2012-06-05 19:09:03.000 157 33364.50 390.65 2305.09 37.36 2012-06-05 19:09:04.000 157 33364.49 390.65 2305.02 37.36 2012-06-05 19:09:05.000 157 33364.51 390.70 2305.08 37.36 2012-06-05 19:09:06.000 157 33364.52 390.69 2305.10 37.36 2012-06-05 19:09:07.000 157 33364.52 390.67 2304.96 37.36 2012-06-05 19:09:08.000 157 33364.53 390.64 2305.08 37.36 2012-06-05 19:09:09.000 157 33364.46 390.68 2304.99 37.36 2012-06-05 19:09:10.000 157 33364.48 390.67 2305.05 37.36 2012-06-05 19:09:11.000 157 33364.51 390.64 2305.06 37.36 2012-06-05 19:09:12.000 157 33364.47 390.63 2305.08 37.36 2012-06-05 19:09:13.000 157 33364.54 390.66 2305.02 37.36 2012-06-05 19:09:14.000 157 33364.49 390.68 2305.04 37.36 2012-06-05 19:09:15.000 157 33364.59 390.66 2305.02 37.36 2012-06-05 19:09:16.000 157 33364.58 390.65 2305.09 37.36 2012-06-05 19:09:17.000 157 33364.56 390.62 2305.11 37.36 2012-06-05 19:09:18.000 157 33364.57 390.59 2305.07 37.36 2012-06-05 19:09:19.000 157 33364.59 390.64 2305.11 37.36 2012-06-05 19:09:20.000 157 33364.51 390.63 2305.05 37.36 2012-06-05 19:09:21.000 157 33364.50 390.63 2305.02 37.36 2012-06-05 19:09:22.000 157 33364.53 390.62 2305.09 37.36 2012-06-05 19:09:23.000 157 33364.54 390.62 2305.04 37.36 2012-06-05 19:09:24.000 157 33364.59 390.60 2305.01 37.36 2012-06-05 19:09:25.000 157 33364.50 390.60 2305.11 37.36 2012-06-05 19:09:26.000 157 33364.59 390.63 2305.05 37.36 2012-06-05 19:09:27.000 157 33364.52 390.59 2304.99 37.36 2012-06-05 19:09:28.000 157 33364.53 390.56 2305.05 37.36 2012-06-05 19:09:29.000 157 33364.59 390.65 2305.05 37.36 2012-06-05 19:09:30.000 157 33364.63 390.63 2305.07 37.36 2012-06-05 19:09:30.000 157 33364.57 390.59 2304.99 37.36 2012-06-05 19:09:32.000 157 33364.67 390.62 2305.04 37.36 2012-06-05 19:09:33.000 157 33364.47 390.62 2305.04 37.36 2012-06-05 19:09:34.000 157 33364.47 390.62 2305.01 37.36 2012-06-05 19:09:35.000 157 33364.55 390.57 2304.96 37.36 2012-06-05 19:09:36.000 157 33364.54 390.61 2305.09 37.36 2012-06-05 19:09:37.000 157 33364.51 390.59 2305.00 37.36 2012-06-05 19:09:38.000 157 33364.59 390.55 2305.04 37.36 2012-06-05 19:09:39.000 157 33364.49 390.56 2305.14 37.36 2012-06-05 19:09:40.000 157 33364.45 390.57 2305.08 37.36 2012-06-05 19:09:41.000 157 33364.58 390.56 2305.11 37.36 2012-06-05 19:09:42.000 157 33364.60 390.49 2305.11 37.36 2012-06-05 19:09:43.000 157 33364.61 390.52 2305.07 37.36 2012-06-05 19:09:43.000 157 33364.49 390.54 2305.14 37.36 2012-06-05 19:09:45.000 157 33364.57 390.48 2305.03 37.36 2012-06-05 19:09:46.000 157 33364.48 390.48 2304.98 37.36 2012-06-05 19:09:47.000 157 33364.55 390.52 2305.08 37.36 2012-06-05 19:09:48.000 157 33364.49 390.50 2305.07 37.36 2012-06-05 19:09:49.000 157 33364.52 390.46 2305.11 37.36 2012-06-05 19:09:50.000 157 33364.51 390.48 2305.16 37.36 2012-06-05 19:09:51.000 157 33364.62 390.50 2305.07 37.36 2012-06-05 19:09:52.000 157 33364.58 390.51 2305.06 37.36 2012-06-05 19:09:53.000 157 33364.53 390.51 2304.98 37.36 2012-06-05 19:09:54.000 157 33364.68 390.51 2304.99 37.36 2012-06-05 19:09:55.000 157 33364.63 390.53 2305.04 37.36 2012-06-05 19:09:56.000 157 33364.58 390.54 2304.99 37.36 2012-06-05 19:09:57.000 157 33364.70 390.54 2305.07 37.36 2012-06-05 19:09:58.000 157 33364.59 390.54 2305.03 37.36 2012-06-05 19:09:59.000 157 33364.63 390.51 2304.95 37.36 2012-06-05 19:10:00.000 157 33364.70 390.45 2305.02 37.36 2012-06-05 19:10:01.000 157 33364.69 390.50 2305.01 37.36 2012-06-05 19:10:02.000 157 33364.66 390.48 2305.07 37.36 2012-06-05 19:10:03.000 157 33364.63 390.46 2304.99 37.36 2012-06-05 19:10:04.000 157 33364.70 390.48 2305.02 37.36 2012-06-05 19:10:05.000 157 33364.62 390.49 2305.00 37.36 2012-06-05 19:10:06.000 157 33364.66 390.55 2304.99 37.36 2012-06-05 19:10:07.000 157 33364.54 390.47 2305.08 37.36 2012-06-05 19:10:08.000 157 33364.69 390.47 2305.02 37.36 2012-06-05 19:10:09.000 157 33364.60 390.48 2305.08 37.36 2012-06-05 19:10:10.000 157 33364.68 390.52 2304.97 37.36 2012-06-05 19:10:11.000 157 33364.64 390.49 2304.99 37.36 2012-06-05 19:10:12.000 157 33364.62 390.49 2305.04 37.36 2012-06-05 19:10:13.000 157 33364.62 390.52 2304.98 37.36 2012-06-05 19:10:14.000 157 33364.64 390.50 2305.00 37.36 2012-06-05 19:10:15.000 157 33364.51 390.48 2305.01 37.36 2012-06-05 19:10:16.000 157 33364.57 390.49 2305.02 37.36 2012-06-05 19:10:17.000 157 33364.60 390.47 2305.06 37.36 2012-06-05 19:10:18.000 157 33364.67 390.51 2305.11 37.36 2012-06-05 19:10:19.000 157 33364.66 390.50 2304.99 37.36 2012-06-05 19:10:20.000 157 33364.73 390.51 2305.04 37.36 2012-06-05 19:10:21.000 157 33364.50 390.55 2305.05 37.36 2012-06-05 19:10:22.000 157 33364.62 390.56 2305.12 37.36 2012-06-05 19:10:23.000 157 33364.66 390.54 2305.05 37.36 2012-06-05 19:10:24.000 157 33364.59 390.55 2305.13 37.36 2012-06-05 19:10:24.000 157 33364.65 390.54 2305.08 37.36 2012-06-05 19:10:26.000 157 33364.63 390.53 2304.98 37.36 2012-06-05 19:10:27.000 157 33364.58 390.58 2305.05 37.36 2012-06-05 19:10:28.000 157 33364.63 390.51 2305.08 37.36 2012-06-05 19:10:29.000 157 33364.56 390.49 2305.02 37.36 2012-06-05 19:10:30.000 157 33364.62 390.50 2305.05 37.36 2012-06-05 19:10:31.000 157 33364.53 390.49 2305.04 37.36 2012-06-05 19:10:32.000 157 33364.51 390.55 2304.99 37.36 2012-06-05 19:10:33.000 157 33364.59 390.48 2305.07 37.36 2012-06-05 19:10:34.000 157 33364.59 390.52 2305.05 37.36 2012-06-05 19:10:35.000 157 33364.53 390.49 2305.06 37.36 2012-06-05 19:10:36.000 157 33364.58 390.50 2305.13 37.36 2012-06-05 19:10:37.000 157 33364.54 390.50 2305.08 37.36 2012-06-05 19:10:37.000 157 33364.62 390.54 2305.04 37.36 2012-06-05 19:10:39.000 157 33364.57 390.53 2305.08 37.36 2012-06-05 19:10:40.000 157 33364.65 390.54 2305.11 37.36 2012-06-05 19:10:41.000 157 33364.59 390.50 2305.11 37.36 2012-06-05 19:10:42.000 157 33364.62 390.57 2305.07 37.36 2012-06-05 19:10:43.000 157 33364.66 390.54 2305.14 37.36 2012-06-05 19:10:44.000 157 33364.51 390.52 2305.12 37.36 2012-06-05 19:10:45.000 157 33364.67 390.52 2305.03 37.36 2012-06-05 19:10:46.000 157 33364.60 390.51 2305.12 37.36 2012-06-05 19:10:47.000 157 33364.65 390.51 2305.05 37.36 2012-06-05 19:10:48.000 157 33364.64 390.54 2305.10 37.36 2012-06-05 19:10:49.000 157 33364.59 390.58 2305.05 37.36 2012-06-05 19:10:50.000 157 33364.55 390.55 2305.15 37.36 2012-06-05 19:10:51.000 157 33364.46 390.54 2305.11 37.36 2012-06-05 19:10:52.000 157 33364.67 390.57 2305.08 37.36 2012-06-05 19:10:53.000 157 33364.63 390.57 2305.11 37.36 2012-06-05 19:10:54.000 157 33364.62 390.54 2305.07 37.36 2012-06-05 19:10:55.000 157 33364.58 390.56 2305.12 37.36 2012-06-05 19:10:56.000 157 33364.59 390.54 2305.21 37.36 2012-06-05 19:10:57.000 157 33364.65 390.58 2305.04 37.36 2012-06-05 19:10:58.000 157 33364.63 390.55 2305.15 37.36 2012-06-05 19:10:59.000 157 33364.56 390.53 2305.16 37.36 2012-06-05 19:11:00.000 157 33364.65 390.54 2305.07 37.36 2012-06-05 19:11:01.000 157 33364.52 390.58 2305.18 37.36 2012-06-05 19:11:02.000 157 33364.62 390.56 2305.13 37.36 2012-06-05 19:11:03.000 157 33364.65 390.53 2305.04 37.36 2012-06-05 19:11:04.000 157 33364.62 390.53 2305.14 37.36 2012-06-05 19:11:05.000 157 33364.65 390.52 2305.10 37.36 2012-06-05 19:11:06.000 157 33364.57 390.55 2305.11 37.36 2012-06-05 19:11:07.000 157 33364.66 390.59 2305.07 37.36 2012-06-05 19:11:08.000 157 33364.62 390.54 2305.17 37.36 2012-06-05 19:11:09.000 157 33364.66 390.56 2305.16 37.36 2012-06-05 19:11:10.000 157 33364.71 390.59 2305.12 37.36 2012-06-05 19:11:11.000 157 33364.65 390.57 2305.10 37.36 2012-06-05 19:11:12.000 157 33364.63 390.56 2305.12 37.36 2012-06-05 19:11:13.000 157 33364.65 390.55 2305.05 37.36 2012-06-05 19:11:14.000 157 33364.59 390.60 2305.17 37.36 2012-06-05 19:11:15.000 157 33364.65 390.59 2305.09 37.36 2012-06-05 19:11:16.000 157 33364.79 390.56 2305.08 37.36 2012-06-05 19:11:17.000 157 33364.76 390.59 2305.13 37.36 2012-06-05 19:11:18.000 157 33364.72 390.57 2305.20 37.36 2012-06-05 19:11:18.000 157 33364.70 390.54 2305.05 37.36 2012-06-05 19:11:20.000 157 33364.65 390.54 2305.12 37.36 2012-06-05 19:11:21.000 157 33364.74 390.56 2305.08 37.36 2012-06-05 19:11:22.000 157 33364.71 390.53 2305.07 37.36 2012-06-05 19:11:23.000 157 33364.74 390.51 2304.99 37.36 2012-06-05 19:11:24.000 157 33364.88 390.51 2305.11 37.36 2012-06-05 19:11:25.000 157 33364.84 390.54 2305.10 37.36 2012-06-05 19:11:26.000 157 33364.77 390.53 2305.10 37.36 2012-06-05 19:11:27.000 157 33364.85 390.53 2305.16 37.36 2012-06-05 19:11:28.000 157 33364.81 390.54 2305.03 37.36 2012-06-05 19:11:29.000 157 33364.87 390.52 2305.10 37.36 2012-06-05 19:11:30.000 157 33364.89 390.48 2305.20 37.36 2012-06-05 19:11:31.000 157 33364.83 390.50 2305.17 37.36 2012-06-05 19:11:31.000 157 33364.89 390.52 2305.06 37.36 2012-06-05 19:11:33.000 157 33364.90 390.54 2305.14 37.36 2012-06-05 19:11:34.000 157 33365.02 390.52 2305.14 37.36 2012-06-05 19:11:35.000 157 33365.00 390.54 2305.15 37.36 2012-06-05 19:11:36.000 157 33365.07 390.50 2305.12 37.36 2012-06-05 19:11:37.000 157 33364.95 390.57 2305.07 37.36 2012-06-05 19:11:38.000 157 33365.03 390.54 2305.11 37.36 2012-06-05 19:11:39.000 157 33365.00 390.50 2305.12 37.36 2012-06-05 19:11:40.000 157 33365.12 390.50 2305.02 37.36 2012-06-05 19:11:41.000 157 33365.02 390.48 2305.01 37.36 2012-06-05 19:11:42.000 157 33365.02 390.50 2305.02 37.36 2012-06-05 19:11:43.000 157 33365.10 390.48 2305.12 37.36 2012-06-05 19:11:44.000 157 33365.05 390.48 2305.06 37.36 2012-06-05 19:11:45.000 157 33365.19 390.49 2305.12 37.36 2012-06-05 19:11:46.000 157 33365.01 390.48 2305.06 37.36 2012-06-05 19:11:47.000 157 33365.07 390.49 2305.12 37.36 2012-06-05 19:11:48.000 157 33365.12 390.47 2305.17 37.36 2012-06-05 19:11:49.000 157 33365.17 390.47 2305.07 37.36 2012-06-05 19:11:50.000 157 33365.26 390.43 2304.99 37.36 2012-06-05 19:11:51.000 157 33365.14 390.43 2305.08 37.36 2012-06-05 19:11:52.000 157 33365.13 390.48 2305.10 37.36 2012-06-05 19:11:53.000 157 33365.19 390.48 2305.05 37.36 2012-06-05 19:11:54.000 157 33365.12 390.47 2305.07 37.36 2012-06-05 19:11:55.000 157 33365.16 390.55 2304.98 37.36 2012-06-05 19:11:56.000 157 33365.01 390.47 2305.08 37.36 2012-06-05 19:11:57.000 157 33365.15 390.47 2305.02 37.36 2012-06-05 19:11:58.000 157 33365.18 390.50 2305.11 37.36 2012-06-05 19:11:59.000 157 33365.20 390.53 2305.07 37.36 2012-06-05 19:12:00.000 157 33365.17 390.46 2305.18 37.36 2012-06-05 19:12:01.000 157 33365.22 390.45 2304.97 37.36 2012-06-05 19:12:02.000 157 33365.17 390.50 2305.07 37.36 2012-06-05 19:12:03.000 157 33365.14 390.48 2305.12 37.36 2012-06-05 19:12:04.000 157 33365.18 390.52 2304.97 37.36 2012-06-05 19:12:05.000 157 33365.23 390.50 2305.04 37.36 2012-06-05 19:12:06.000 157 33365.23 390.49 2305.04 37.36 2012-06-05 19:12:07.000 157 33365.19 390.48 2305.02 37.36 2012-06-05 19:12:08.000 157 33365.13 390.47 2305.07 37.36 2012-06-05 19:12:09.000 157 33365.23 390.49 2304.97 37.36 2012-06-05 19:12:10.000 157 33365.23 390.48 2305.09 37.36 2012-06-05 19:12:11.000 157 33365.22 390.52 2305.11 37.36 2012-06-05 19:12:12.000 157 33365.21 390.51 2305.06 37.36 2012-06-05 19:12:12.000 157 33365.27 390.55 2304.99 37.36 2012-06-05 19:12:14.000 157 33365.19 390.52 2305.02 37.36 2012-06-05 19:12:15.000 157 33365.20 390.54 2305.08 37.36 2012-06-05 19:12:16.000 157 33365.30 390.52 2305.14 37.36 2012-06-05 19:12:17.000 157 33365.22 390.53 2305.08 37.36 2012-06-05 19:12:18.000 157 33365.22 390.58 2305.08 37.36 2012-06-05 19:12:19.000 157 33365.24 390.55 2305.01 37.36 2012-06-05 19:12:20.000 157 33365.28 390.52 2305.15 37.36 2012-06-05 19:12:21.000 157 33365.26 390.52 2305.05 37.36 2012-06-05 19:12:22.000 157 33365.29 390.55 2305.04 37.36 2012-06-05 19:12:23.000 157 33365.24 390.54 2305.09 37.36 2012-06-05 19:12:24.000 157 33365.24 390.51 2305.04 37.36 2012-06-05 19:12:25.000 157 33365.22 390.58 2305.07 37.36 2012-06-05 19:12:25.000 157 33365.17 390.53 2305.04 37.36 2012-06-05 19:12:27.000 157 33365.31 390.53 2305.14 37.36 2012-06-05 19:12:28.000 157 33365.15 390.51 2305.06 37.36 2012-06-05 19:12:29.000 157 33365.16 390.52 2305.11 37.36 2012-06-05 19:12:30.000 157 33365.20 390.53 2305.16 37.36 2012-06-05 19:12:31.000 157 33365.28 390.51 2305.10 37.36 2012-06-05 19:12:32.000 157 33365.27 390.50 2305.17 37.36 2012-06-05 19:12:33.000 157 33365.24 390.50 2305.07 37.36 2012-06-05 19:12:34.000 157 33365.18 390.48 2305.18 37.36 2012-06-05 19:12:35.000 157 33365.16 390.48 2305.13 37.36 2012-06-05 19:12:36.000 157 33365.21 390.51 2305.16 37.36 2012-06-05 19:12:37.000 157 33365.24 390.51 2305.16 37.36 2012-06-05 19:12:38.000 157 33365.22 390.57 2305.09 37.36 2012-06-05 19:12:39.000 157 33365.19 390.57 2305.12 37.36 2012-06-05 19:12:40.000 157 33365.22 390.56 2305.12 37.36 2012-06-05 19:12:41.000 157 33365.22 390.53 2305.15 37.36 2012-06-05 19:12:42.000 157 33365.28 390.53 2305.12 37.36 2012-06-05 19:12:43.000 157 33365.15 390.52 2305.13 37.36 2012-06-05 19:12:44.000 157 33365.18 390.50 2305.13 37.36 2012-06-05 19:12:45.000 157 33365.15 390.54 2305.16 37.36 2012-06-05 19:12:46.000 157 33365.22 390.47 2305.11 37.36 2012-06-05 19:12:47.000 157 33365.23 390.49 2305.17 37.36 2012-06-05 19:12:48.000 157 33365.21 390.50 2305.12 37.36 2012-06-05 19:12:49.000 157 33365.18 390.49 2305.17 37.36 2012-06-05 19:12:50.000 157 33365.34 390.53 2305.14 37.36 2012-06-05 19:12:51.000 157 33365.17 390.51 2305.21 37.36 2012-06-05 19:12:52.000 157 33365.19 390.51 2305.13 37.36 2012-06-05 19:12:53.000 157 33365.12 390.54 2305.17 37.36 2012-06-05 19:12:54.000 157 33365.17 390.53 2305.20 37.36 2012-06-05 19:12:55.000 157 33365.23 390.56 2305.09 37.36 2012-06-05 19:12:56.000 157 33365.21 390.54 2305.14 37.36 2012-06-05 19:12:57.000 157 33365.24 390.59 2305.23 37.36 2012-06-05 19:12:58.000 157 33365.15 390.58 2305.15 37.36 2012-06-05 19:12:59.000 157 33365.19 390.60 2305.17 37.36 2012-06-05 19:13:00.000 157 33365.04 390.55 2305.27 37.36 2012-06-05 19:13:01.000 157 33365.17 390.59 2305.20 37.36 2012-06-05 19:13:02.000 157 33365.09 390.61 2305.12 37.36 2012-06-05 19:13:03.000 157 33365.14 390.62 2305.07 37.36 2012-06-05 19:13:04.000 157 33365.11 390.59 2305.11 37.36 2012-06-05 19:13:05.000 157 33365.14 390.58 2305.16 37.36 2012-06-05 19:13:06.000 157 33365.07 390.60 2305.18 37.36 2012-06-05 19:13:06.000 157 33365.07 390.60 2305.22 37.36 2012-06-05 19:13:08.000 157 33365.05 390.55 2305.27 37.36 2012-06-05 19:13:09.000 157 33365.03 390.55 2305.17 37.36 2012-06-05 19:13:10.000 157 33364.99 390.64 2305.26 37.36 2012-06-05 19:13:11.000 157 33365.04 390.65 2305.18 37.36 2012-06-05 19:13:12.000 157 33364.96 390.65 2305.20 37.36 2012-06-05 19:13:13.000 157 33364.96 390.64 2305.23 37.36 2012-06-05 19:13:14.000 157 33365.06 390.67 2305.22 37.36 2012-06-05 19:13:15.000 157 33364.97 390.62 2305.25 37.36 2012-06-05 19:13:16.000 157 33364.85 390.66 2305.27 37.36 2012-06-05 19:13:17.000 157 33364.93 390.63 2305.18 37.36 2012-06-05 19:13:18.000 157 33364.87 390.63 2305.29 37.36 2012-06-05 19:13:19.000 157 33364.89 390.66 2305.18 37.36 2012-06-05 19:13:19.000 157 33364.83 390.68 2305.27 37.36 2012-06-05 19:13:21.000 157 33364.75 390.68 2305.21 37.36 2012-06-05 19:13:22.000 157 33364.70 390.67 2305.29 37.36 2012-06-05 19:13:23.000 157 33364.76 390.64 2305.36 37.36 2012-06-05 19:13:24.000 157 33364.73 390.68 2305.30 37.36 2012-06-05 19:13:25.000 157 33364.79 390.69 2305.21 37.36 2012-06-05 19:13:26.000 157 33364.73 390.68 2305.35 37.36 2012-06-05 19:13:27.000 157 33364.68 390.68 2305.43 37.36 2012-06-05 19:13:28.000 157 33364.75 390.75 2305.36 37.36 2012-06-05 19:13:29.000 157 33364.69 390.73 2305.30 37.36 2012-06-05 19:13:30.000 157 33364.71 390.72 2305.29 37.36 2012-06-05 19:13:31.000 157 33364.60 390.71 2305.27 37.36 2012-06-05 19:13:32.000 157 33364.66 390.70 2305.32 37.36 2012-06-05 19:13:33.000 157 33364.72 390.77 2305.38 37.36 2012-06-05 19:13:34.000 157 33364.75 390.76 2305.32 37.36 2012-06-05 19:13:35.000 157 33364.64 390.71 2305.32 37.36 2012-06-05 19:13:36.000 157 33364.64 390.77 2305.25 37.36 2012-06-05 19:13:37.000 157 33364.66 390.77 2305.41 37.36 2012-06-05 19:13:38.000 157 33364.59 390.75 2305.35 37.36 2012-06-05 19:13:39.000 157 33364.62 390.71 2305.33 37.36 2012-06-05 19:13:40.000 157 33364.65 390.78 2305.38 37.36 2012-06-05 19:13:41.000 157 33364.68 390.77 2305.35 37.36 2012-06-05 19:13:42.000 157 33364.54 390.78 2305.41 37.36 2012-06-05 19:13:43.000 157 33364.59 390.78 2305.38 37.36 2012-06-05 19:13:44.000 157 33364.65 390.81 2305.45 37.36 2012-06-05 19:13:45.000 157 33364.45 390.79 2305.44 37.36 2012-06-05 19:13:46.000 157 33364.57 390.84 2305.45 37.36 2012-06-05 19:13:47.000 157 33364.45 390.80 2305.42 37.36 2012-06-05 19:13:48.000 157 33364.50 390.85 2305.43 37.36 2012-06-05 19:13:49.000 157 33364.43 390.80 2305.45 37.36 2012-06-05 19:13:50.000 157 33364.46 390.81 2305.45 37.36 2012-06-05 19:13:51.000 157 33364.34 390.82 2305.35 37.36 2012-06-05 19:13:52.000 157 33364.56 390.81 2305.42 37.36 2012-06-05 19:13:53.000 157 33364.44 390.82 2305.44 37.36 2012-06-05 19:13:54.000 157 33364.49 390.81 2305.51 37.36 2012-06-05 19:13:55.000 157 33364.34 390.79 2305.36 37.36 2012-06-05 19:13:56.000 157 33364.51 390.79 2305.45 37.36 2012-06-05 19:13:57.000 157 33364.44 390.81 2305.39 37.36 2012-06-05 19:13:58.000 157 33364.37 390.84 2305.52 37.36 2012-06-05 19:13:59.000 157 33364.36 390.75 2305.47 37.36 2012-06-05 19:14:00.000 157 33364.38 390.81 2305.49 37.36 2012-06-05 19:14:00.000 157 33364.41 390.80 2305.47 37.36 2012-06-05 19:14:02.000 157 33364.37 390.84 2305.45 37.36 2012-06-05 19:14:03.000 157 33364.40 390.84 2305.55 37.36 2012-06-05 19:14:04.000 157 33364.38 390.82 2305.45 37.36 2012-06-05 19:14:05.000 157 33364.40 390.84 2305.43 37.36 2012-06-05 19:14:06.000 157 33364.43 390.85 2305.51 37.36 2012-06-05 19:14:07.000 157 33364.40 390.81 2305.51 37.36 2012-06-05 19:14:08.000 157 33364.37 390.83 2305.47 37.36 2012-06-05 19:14:09.000 157 33364.44 390.79 2305.49 37.36 2012-06-05 19:14:10.000 157 33364.29 390.86 2305.47 37.36 2012-06-05 19:14:11.000 157 33364.35 390.83 2305.47 37.36 2012-06-05 19:14:12.000 157 33364.38 390.83 2305.47 37.36 2012-06-05 19:14:13.000 157 33364.44 390.79 2305.58 37.36 2012-06-05 19:14:13.000 157 33364.50 390.83 2305.49 37.36 2012-06-05 19:14:15.000 157 33364.45 390.85 2305.50 37.36 2012-06-05 19:14:16.000 157 33364.43 390.84 2305.49 37.37 2012-06-05 19:14:17.000 157 33364.45 390.85 2305.45 37.37 2012-06-05 19:14:18.000 157 33364.50 390.88 2305.45 37.36 2012-06-05 19:14:19.000 157 33364.40 390.87 2305.54 37.36 2012-06-05 19:14:20.000 157 33364.38 390.87 2305.48 37.36 2012-06-05 19:14:21.000 157 33364.46 390.84 2305.54 37.36 2012-06-05 19:14:22.000 157 33364.52 390.82 2305.51 37.36 2012-06-05 19:14:23.000 157 33364.50 390.82 2305.43 37.36 2012-06-05 19:14:24.000 157 33364.50 390.88 2305.46 37.36 2012-06-05 19:14:25.000 157 33364.53 390.90 2305.46 37.36 2012-06-05 19:14:26.000 157 33364.57 390.85 2305.51 37.36 2012-06-05 19:14:27.000 157 33364.48 390.86 2305.51 37.36 2012-06-05 19:14:28.000 157 33364.47 390.81 2305.49 37.37 2012-06-05 19:14:29.000 157 33364.47 390.82 2305.43 37.36 2012-06-05 19:14:30.000 157 33364.50 390.85 2305.53 37.36 2012-06-05 19:14:31.000 157 33364.54 390.81 2305.47 37.37 2012-06-05 19:14:32.000 157 33364.59 390.82 2305.49 37.37 2012-06-05 19:14:33.000 157 33364.51 390.81 2305.44 37.37 2012-06-05 19:14:34.000 157 33364.61 390.86 2305.49 37.37 2012-06-05 19:14:35.000 157 33364.54 390.85 2305.46 37.36 2012-06-05 19:14:36.000 157 33364.54 390.86 2305.45 37.37 2012-06-05 19:14:37.000 157 33364.54 390.86 2305.42 37.37 2012-06-05 19:14:38.000 157 33364.61 390.85 2305.49 37.37 2012-06-05 19:14:39.000 157 33364.56 390.81 2305.46 37.36 2012-06-05 19:14:40.000 157 33364.56 390.88 2305.39 37.36 2012-06-05 19:14:41.000 157 33364.53 390.86 2305.37 37.36 2012-06-05 19:14:42.000 157 33364.54 390.84 2305.44 37.37 2012-06-05 19:14:43.000 157 33364.50 390.85 2305.45 37.37 2012-06-05 19:14:44.000 157 33364.53 390.85 2305.49 37.37 2012-06-05 19:14:45.000 157 33364.51 390.86 2305.38 37.37 2012-06-05 19:14:46.000 157 33364.39 390.91 2305.42 37.37 2012-06-05 19:14:47.000 157 33364.48 390.85 2305.42 37.37 2012-06-05 19:14:48.000 157 33364.51 390.88 2305.43 37.37 2012-06-05 19:14:49.000 157 33364.50 390.87 2305.46 37.37 2012-06-05 19:14:50.000 157 33364.51 390.85 2305.46 37.37 2012-06-05 19:14:51.000 157 33364.47 390.93 2305.59 37.37 2012-06-05 19:14:52.000 157 33364.42 390.85 2305.47 37.36 2012-06-05 19:14:53.000 157 33364.55 390.86 2305.47 37.37 2012-06-05 19:14:54.000 157 33364.53 390.85 2305.58 37.37 2012-06-05 19:14:54.000 157 33364.50 390.86 2305.50 37.36 2012-06-05 19:14:56.000 157 33364.66 390.84 2305.48 37.37 2012-06-05 19:14:57.000 157 33364.56 390.86 2305.45 37.37 2012-06-05 19:14:58.000 157 33364.59 390.83 2305.49 37.36 2012-06-05 19:14:59.000 157 33364.62 390.85 2305.45 37.37 2012-06-05 19:15:00.000 157 33364.62 390.84 2305.55 37.37 2012-06-05 19:15:01.000 157 33364.65 390.86 2305.42 37.37 2012-06-05 19:15:02.000 157 33364.64 390.79 2305.49 37.37 2012-06-05 19:15:03.000 157 33364.66 390.79 2305.38 37.37 2012-06-05 19:15:04.000 157 33364.50 390.76 2305.33 37.37 2012-06-05 19:15:05.000 157 33364.54 390.78 2305.48 37.37 2012-06-05 19:15:06.000 157 33364.66 390.79 2305.40 37.37 2012-06-05 19:15:07.000 157 33364.67 390.79 2305.45 37.37 2012-06-05 19:15:07.000 157 33364.60 390.83 2305.36 37.37 2012-06-05 19:15:09.000 157 33364.65 390.81 2305.53 37.37 2012-06-05 19:15:10.000 157 33364.57 390.84 2305.57 37.37 2012-06-05 19:15:11.000 157 33364.71 390.82 2305.58 37.37 2012-06-05 19:15:12.000 157 33364.71 390.84 2305.45 37.37 2012-06-05 19:15:13.000 157 33364.70 390.81 2305.53 37.37 2012-06-05 19:15:14.000 157 33364.69 390.80 2305.44 37.37 2012-06-05 19:15:15.000 157 33364.58 390.83 2305.44 37.37 2012-06-05 19:15:16.000 157 33364.74 390.78 2305.37 37.37 2012-06-05 19:15:17.000 157 33364.56 390.79 2305.37 37.37 2012-06-05 19:15:18.000 157 33364.69 390.78 2305.46 37.37 2012-06-05 19:15:19.000 157 33364.72 390.86 2305.47 37.37 2012-06-05 19:15:20.000 157 33364.75 390.87 2305.42 37.37 2012-06-05 19:15:21.000 157 33364.60 390.83 2305.43 37.37 2012-06-05 19:15:22.000 157 33364.68 390.88 2305.44 37.37 2012-06-05 19:15:23.000 157 33364.75 390.86 2305.38 37.37 2012-06-05 19:15:24.000 157 33364.71 390.86 2305.42 37.37 2012-06-05 19:15:25.000 157 33364.70 390.81 2305.33 37.37 2012-06-05 19:15:26.000 157 33364.79 390.81 2305.42 37.37 2012-06-05 19:15:27.000 157 33364.68 390.86 2305.38 37.37 2012-06-05 19:15:28.000 157 33364.78 390.84 2305.34 37.37 2012-06-05 19:15:29.000 157 33364.77 390.84 2305.28 37.37 2012-06-05 19:15:30.000 157 33364.73 390.87 2305.41 37.37 2012-06-05 19:15:31.000 157 33364.75 390.88 2305.34 37.37 2012-06-05 19:15:32.000 157 33364.69 390.89 2305.34 37.37 2012-06-05 19:15:33.000 157 33364.80 390.84 2305.37 37.37 2012-06-05 19:15:34.000 157 33364.69 390.88 2305.43 37.37 2012-06-05 19:15:35.000 157 33364.75 390.90 2305.36 37.37 2012-06-05 19:15:36.000 157 33364.76 390.88 2305.38 37.37 2012-06-05 19:15:37.000 157 33364.75 390.91 2305.40 37.37 2012-06-05 19:15:38.000 157 33364.65 390.85 2305.38 37.37 2012-06-05 19:15:39.000 157 33364.65 390.90 2305.44 37.37 2012-06-05 19:15:40.000 157 33364.65 390.88 2305.41 37.37 2012-06-05 19:15:41.000 157 33364.65 390.88 2305.39 37.37 2012-06-05 19:15:42.000 157 33364.63 390.84 2305.38 37.37 2012-06-05 19:15:43.000 157 33364.65 390.95 2305.39 37.37 2012-06-05 19:15:44.000 157 33364.71 390.90 2305.34 37.37 2012-06-05 19:15:45.000 157 33364.57 390.91 2305.35 37.37 2012-06-05 19:15:46.000 157 33364.60 390.91 2305.33 37.37 2012-06-05 19:15:47.000 157 33364.60 390.90 2305.33 37.37 2012-06-05 19:15:48.000 157 33364.57 390.90 2305.38 37.37 2012-06-05 19:15:48.000 157 33364.57 390.92 2305.35 37.37 2012-06-05 19:15:50.000 157 33364.40 390.96 2305.41 37.37 2012-06-05 19:15:51.000 157 33364.54 390.96 2305.42 37.37 2012-06-05 19:15:52.000 157 33364.50 390.97 2305.46 37.37 2012-06-05 19:15:53.000 157 33364.47 390.97 2305.41 37.37 2012-06-05 19:15:54.000 157 33364.53 390.94 2305.43 37.37 2012-06-05 19:15:55.000 157 33364.57 390.97 2305.41 37.37 2012-06-05 19:15:56.000 157 33364.49 390.95 2305.43 37.37 2012-06-05 19:15:57.000 157 33364.54 390.93 2305.48 37.37 2012-06-05 19:15:58.000 157 33364.50 390.95 2305.47 37.37 2012-06-05 19:15:59.000 157 33364.56 390.94 2305.42 37.37 2012-06-05 19:16:00.000 157 33364.47 390.98 2305.47 37.37 2012-06-05 19:16:01.000 157 33364.58 390.99 2305.48 37.37 2012-06-05 19:16:01.000 157 33364.58 390.95 2305.54 37.37 2012-06-05 19:16:03.000 157 33364.52 390.94 2305.49 37.37 2012-06-05 19:16:04.000 157 33364.52 390.99 2305.45 37.37 2012-06-05 19:16:05.000 157 33364.53 391.00 2305.45 37.37 2012-06-05 19:16:06.000 157 33364.56 390.97 2305.41 37.37 2012-06-05 19:16:07.000 157 33364.50 390.97 2305.51 37.37 2012-06-05 19:16:08.000 157 33364.54 391.05 2305.51 37.37 2012-06-05 19:16:09.000 157 33364.55 391.01 2305.44 37.37 2012-06-05 19:16:10.000 157 33364.48 391.01 2305.47 37.37 2012-06-05 19:16:11.000 157 33364.53 390.98 2305.44 37.37 2012-06-05 19:16:12.000 157 33364.58 391.04 2305.41 37.37 2012-06-05 19:16:13.000 157 33364.54 391.03 2305.43 37.37 2012-06-05 19:16:14.000 157 33364.56 391.03 2305.42 37.37 2012-06-05 19:16:15.000 157 33364.64 391.04 2305.52 37.37 2012-06-05 19:16:16.000 157 33364.60 391.02 2305.48 37.37 2012-06-05 19:16:17.000 157 33364.51 391.01 2305.47 37.37 2012-06-05 19:16:18.000 157 33364.56 391.02 2305.41 37.37 2012-06-05 19:16:19.000 157 33364.62 391.06 2305.41 37.37 2012-06-05 19:16:20.000 157 33364.56 391.08 2305.41 37.37 2012-06-05 19:16:21.000 157 33364.61 391.08 2305.43 37.37 2012-06-05 19:16:22.000 157 33364.45 391.08 2305.43 37.37 2012-06-05 19:16:23.000 157 33364.50 391.06 2305.45 37.37 2012-06-05 19:16:24.000 157 33364.55 391.04 2305.47 37.37 2012-06-05 19:16:25.000 157 33364.54 391.08 2305.43 37.37 2012-06-05 19:16:26.000 157 33364.56 391.08 2305.42 37.37 2012-06-05 19:16:27.000 157 33364.58 391.11 2305.49 37.37 2012-06-05 19:16:28.000 157 33364.62 391.11 2305.52 37.37 2012-06-05 19:16:29.000 157 33364.60 391.11 2305.47 37.37 2012-06-05 19:16:30.000 157 33364.60 391.10 2305.51 37.37 2012-06-05 19:16:31.000 157 33364.54 391.11 2305.48 37.37 2012-06-05 19:16:32.000 157 33364.55 391.09 2305.38 37.37 2012-06-05 19:16:33.000 157 33364.56 391.15 2305.51 37.37 2012-06-05 19:16:34.000 157 33364.56 391.13 2305.47 37.37 2012-06-05 19:16:35.000 157 33364.63 391.12 2305.46 37.37 2012-06-05 19:16:36.000 157 33364.57 391.09 2305.54 37.37 2012-06-05 19:16:37.000 157 33364.64 391.10 2305.47 37.37 2012-06-05 19:16:38.000 157 33364.65 391.13 2305.46 37.37 2012-06-05 19:16:39.000 157 33364.56 391.16 2305.60 37.37 2012-06-05 19:16:40.000 157 33364.59 391.14 2305.51 37.37 2012-06-05 19:16:41.000 157 33364.57 391.13 2305.47 37.37 2012-06-05 19:16:42.000 157 33364.75 391.10 2305.39 37.37 2012-06-05 19:16:42.000 157 33364.70 391.16 2305.42 37.37 2012-06-05 19:16:44.000 157 33364.57 391.12 2305.50 37.37 2012-06-05 19:16:45.000 157 33364.71 391.10 2305.50 37.37 2012-06-05 19:16:46.000 157 33364.68 391.15 2305.44 37.37 2012-06-05 19:16:47.000 157 33364.65 391.15 2305.49 37.37 2012-06-05 19:16:48.000 157 33364.68 391.13 2305.51 37.37 2012-06-05 19:16:49.000 157 33364.67 391.13 2305.44 37.37 2012-06-05 19:16:50.000 157 33364.83 391.11 2305.51 37.37 2012-06-05 19:16:51.000 157 33364.71 391.04 2305.50 37.37 2012-06-05 19:16:52.000 157 33364.63 391.13 2305.55 37.37 2012-06-05 19:16:53.000 157 33364.69 391.13 2305.55 37.37 2012-06-05 19:16:54.000 157 33364.76 391.11 2305.55 37.37 2012-06-05 19:16:55.000 157 33364.70 391.14 2305.43 37.37 2012-06-05 19:16:55.000 157 33364.72 391.11 2305.45 37.37 2012-06-05 19:16:57.000 157 33364.79 391.12 2305.40 37.37 2012-06-05 19:16:58.000 157 33364.81 391.12 2305.47 37.37 2012-06-05 19:16:59.000 157 33364.82 391.11 2305.51 37.37 2012-06-05 19:17:00.000 157 33364.89 391.11 2305.47 37.37 2012-06-05 19:17:01.000 157 33364.96 391.09 2305.47 37.37 2012-06-05 19:17:02.000 157 33364.92 391.08 2305.42 37.37 2012-06-05 19:17:03.000 157 33364.92 391.11 2305.46 37.37 2012-06-05 19:17:04.000 157 33365.08 391.14 2305.45 37.37 2012-06-05 19:17:05.000 157 33364.98 391.10 2305.42 37.37 2012-06-05 19:17:06.000 157 33365.03 391.11 2305.53 37.37 2012-06-05 19:17:07.000 157 33365.08 391.03 2305.36 37.37 2012-06-05 19:17:08.000 157 33365.13 391.06 2305.43 37.37 2012-06-05 19:17:09.000 157 33365.14 391.01 2305.39 37.37 2012-06-05 19:17:10.000 157 33365.12 390.99 2305.45 37.37 2012-06-05 19:17:11.000 157 33365.15 391.00 2305.40 37.37 2012-06-05 19:17:12.000 157 33365.17 391.00 2305.42 37.37 2012-06-05 19:17:13.000 157 33365.20 391.00 2305.40 37.37 2012-06-05 19:17:14.000 157 33365.22 390.95 2305.41 37.37 2012-06-05 19:17:15.000 157 33365.27 390.96 2305.35 37.37 2012-06-05 19:17:16.000 157 33365.27 390.95 2305.41 37.37 2012-06-05 19:17:17.000 157 33365.31 390.95 2305.36 37.37 2012-06-05 19:17:18.000 157 33365.39 390.97 2305.27 37.37 2012-06-05 19:17:19.000 157 33365.30 390.91 2305.25 37.37 2012-06-05 19:17:20.000 157 33365.42 390.90 2305.30 37.37 2012-06-05 19:17:21.000 157 33365.37 390.92 2305.27 37.37 2012-06-05 19:17:22.000 157 33365.40 390.90 2305.32 37.37 2012-06-05 19:17:23.000 157 33365.31 390.89 2305.22 37.37 2012-06-05 19:17:24.000 157 33365.41 390.95 2305.27 37.37 2012-06-05 19:17:25.000 157 33365.42 390.92 2305.27 37.37 2012-06-05 19:17:26.000 157 33365.46 390.91 2305.23 37.37 2012-06-05 19:17:27.000 157 33365.49 390.95 2305.32 37.37 2012-06-05 19:17:28.000 157 33365.43 391.01 2305.19 37.37 2012-06-05 19:17:29.000 157 33365.45 390.96 2305.24 37.37 2012-06-05 19:17:30.000 157 33365.52 390.94 2305.30 37.37 2012-06-05 19:17:31.000 157 33365.49 390.93 2305.23 37.37 2012-06-05 19:17:32.000 157 33365.49 390.92 2305.27 37.37 2012-06-05 19:17:33.000 157 33365.46 390.99 2305.16 37.37 2012-06-05 19:17:34.000 157 33365.76 390.93 2305.25 37.37 2012-06-05 19:17:35.000 157 33365.57 390.95 2305.26 37.37 2012-06-05 19:17:36.000 157 33365.61 390.94 2305.23 37.37 2012-06-05 19:17:36.000 157 33365.59 390.96 2305.21 37.37 2012-06-05 19:17:38.000 157 33365.82 390.97 2305.19 37.37 2012-06-05 19:17:39.000 157 33365.72 390.94 2305.18 37.37 2012-06-05 19:17:40.000 157 33365.59 391.01 2305.22 37.37 2012-06-05 19:17:41.000 157 33365.68 390.98 2305.20 37.37 2012-06-05 19:17:42.000 157 33365.75 390.96 2305.19 37.37 2012-06-05 19:17:43.000 157 33365.81 390.98 2305.19 37.37 2012-06-05 19:17:44.000 157 33365.78 390.93 2305.18 37.37 2012-06-05 19:17:45.000 157 33365.71 391.03 2305.22 37.37 2012-06-05 19:17:46.000 157 33365.73 390.96 2305.25 37.37 2012-06-05 19:17:47.000 157 33365.68 390.95 2305.22 37.37 2012-06-05 19:17:48.000 157 33365.68 390.99 2305.11 37.37 2012-06-05 19:17:49.000 157 33365.69 390.99 2305.18 37.37 2012-06-05 19:17:49.000 157 33365.72 390.99 2305.24 37.37 2012-06-05 19:17:51.000 157 33365.76 391.03 2305.22 37.37 2012-06-05 19:17:52.000 157 33365.72 391.08 2305.16 37.37 2012-06-05 19:17:53.000 157 33365.72 391.06 2305.17 37.37 2012-06-05 19:17:54.000 157 33365.65 391.04 2305.20 37.37 2012-06-05 19:17:55.000 157 33365.66 391.06 2305.24 37.37 2012-06-05 19:17:56.000 157 33365.64 391.05 2305.16 37.37 2012-06-05 19:17:57.000 157 33365.59 391.07 2305.25 37.37 2012-06-05 19:17:58.000 157 33365.69 391.12 2305.27 37.37 2012-06-05 19:17:59.000 157 33365.56 391.12 2305.24 37.37 2012-06-05 19:18:00.000 157 33365.65 391.13 2305.22 37.37 2012-06-05 19:18:01.000 157 33365.61 391.10 2305.23 37.37 2012-06-05 19:18:02.000 157 33365.57 391.13 2305.23 37.37 2012-06-05 19:18:03.000 157 33365.58 391.11 2305.28 37.37 2012-06-05 19:18:04.000 157 33365.56 391.11 2305.22 37.37 2012-06-05 19:18:05.000 157 33365.47 391.11 2305.15 37.37 2012-06-05 19:18:06.000 157 33365.55 391.10 2305.13 37.37 2012-06-05 19:18:07.000 157 33365.53 391.08 2305.24 37.37 2012-06-05 19:18:08.000 157 33365.49 391.13 2305.10 37.37 2012-06-05 19:18:09.000 157 33365.60 391.11 2305.24 37.37 2012-06-05 19:18:10.000 157 33365.54 391.13 2305.27 37.37 2012-06-05 19:18:11.000 157 33365.53 391.14 2305.25 37.37 2012-06-05 19:18:12.000 157 33365.68 391.10 2305.22 37.37 2012-06-05 19:18:13.000 157 33365.65 391.10 2305.27 37.37 2012-06-05 19:18:14.000 157 33365.56 391.04 2305.27 37.37 2012-06-05 19:18:15.000 157 33365.65 391.08 2305.28 37.37 2012-06-05 19:18:16.000 157 33365.69 391.06 2305.28 37.37 2012-06-05 19:18:17.000 157 33365.71 391.05 2305.24 37.37 2012-06-05 19:18:18.000 157 33365.78 391.06 2305.29 37.37 2012-06-05 19:18:19.000 157 33365.74 391.03 2305.22 37.37 2012-06-05 19:18:20.000 157 33365.67 391.01 2305.24 37.37 2012-06-05 19:18:21.000 157 33365.74 391.08 2305.22 37.37 2012-06-05 19:18:22.000 157 33365.78 391.03 2305.23 37.37 2012-06-05 19:18:23.000 157 33365.71 391.01 2305.19 37.37 2012-06-05 19:18:24.000 157 33365.79 390.95 2305.23 37.37 2012-06-05 19:18:25.000 157 33365.78 391.01 2305.19 37.37 2012-06-05 19:18:26.000 157 33365.77 390.98 2305.20 37.37 2012-06-05 19:18:27.000 157 33365.83 391.01 2305.28 37.37 2012-06-05 19:18:28.000 157 33365.84 391.03 2305.22 37.37 2012-06-05 19:18:29.000 157 33365.80 391.02 2305.25 37.37 2012-06-05 19:18:30.000 157 33365.75 391.03 2305.21 37.37 2012-06-05 19:18:30.000 157 33365.80 390.99 2305.29 37.37 2012-06-05 19:18:32.000 157 33365.90 390.97 2305.32 37.37 2012-06-05 19:18:33.000 157 33365.73 391.00 2305.20 37.37 2012-06-05 19:18:34.000 157 33365.74 390.99 2305.31 37.37 2012-06-05 19:18:35.000 157 33365.76 391.01 2305.23 37.37 2012-06-05 19:18:36.000 157 33365.70 391.02 2305.21 37.37 2012-06-05 19:18:37.000 157 33365.73 391.03 2305.28 37.37 2012-06-05 19:18:38.000 157 33365.65 391.03 2305.26 37.37 2012-06-05 19:18:39.000 157 33365.77 391.04 2305.31 37.37 2012-06-05 19:18:40.000 157 33365.78 391.08 2305.22 37.37 2012-06-05 19:18:41.000 157 33365.74 391.04 2305.26 37.37 2012-06-05 19:18:42.000 157 33365.74 391.00 2305.20 37.37 2012-06-05 19:18:43.000 157 33365.69 391.05 2305.25 37.37 2012-06-05 19:18:43.000 157 33365.65 391.07 2305.18 37.37 2012-06-05 19:18:45.000 157 33365.74 391.04 2305.20 37.37 2012-06-05 19:18:46.000 157 33365.56 391.05 2305.21 37.37 2012-06-05 19:18:47.000 157 33365.69 391.04 2305.24 37.37 2012-06-05 19:18:48.000 157 33365.62 391.10 2305.32 37.37 2012-06-05 19:18:49.000 157 33365.63 391.11 2305.29 37.37 2012-06-05 19:18:50.000 157 33365.60 391.08 2305.32 37.37 2012-06-05 19:18:51.000 157 33365.71 391.10 2305.29 37.37 2012-06-05 19:18:52.000 157 33365.55 391.10 2305.30 37.37 2012-06-05 19:18:53.000 157 33365.52 391.09 2305.32 37.37 2012-06-05 19:18:54.000 157 33365.47 391.12 2305.24 37.37 2012-06-05 19:18:55.000 157 33365.52 391.11 2305.30 37.37 2012-06-05 19:18:56.000 157 33365.49 391.10 2305.30 37.37 2012-06-05 19:18:57.000 157 33365.50 391.15 2305.37 37.37 2012-06-05 19:18:58.000 157 33365.43 391.12 2305.38 37.37 2012-06-05 19:18:59.000 157 33365.49 391.11 2305.32 37.37 2012-06-05 19:19:00.000 157 33365.44 391.18 2305.36 37.37 2012-06-05 19:19:01.000 157 33365.46 391.15 2305.39 37.37 2012-06-05 19:19:02.000 157 33365.54 391.16 2305.38 37.37 2012-06-05 19:19:03.000 157 33365.52 391.15 2305.33 37.37 2012-06-05 19:19:04.000 157 33365.49 391.14 2305.36 37.37 2012-06-05 19:19:05.000 157 33365.52 391.15 2305.30 37.37 2012-06-05 19:19:06.000 157 33365.46 391.20 2305.37 37.37 2012-06-05 19:19:07.000 157 33365.43 391.17 2305.36 37.37 2012-06-05 19:19:08.000 157 33365.49 391.15 2305.41 37.37 2012-06-05 19:19:09.000 157 33365.41 391.18 2305.46 37.37 2012-06-05 19:19:10.000 157 33365.39 391.16 2305.32 37.37 2012-06-05 19:19:11.000 157 33365.42 391.19 2305.32 37.37 2012-06-05 19:19:12.000 157 33365.44 391.19 2305.42 37.37 2012-06-05 19:19:13.000 157 33365.42 391.18 2305.41 37.37 2012-06-05 19:19:14.000 157 33365.45 391.16 2305.43 37.37 2012-06-05 19:19:15.000 157 33365.41 391.23 2305.42 37.37 2012-06-05 19:19:16.000 157 33365.40 391.17 2305.51 37.37 2012-06-05 19:19:17.000 157 33365.35 391.15 2305.47 37.37 2012-06-05 19:19:18.000 157 33365.36 391.17 2305.39 37.37 2012-06-05 19:19:19.000 157 33365.37 391.18 2305.49 37.37 2012-06-05 19:19:20.000 157 33365.19 391.16 2305.41 37.37 2012-06-05 19:19:21.000 157 33365.33 391.17 2305.42 37.37 2012-06-05 19:19:22.000 157 33365.21 391.18 2305.41 37.37 2012-06-05 19:19:23.000 157 33365.23 391.16 2305.45 37.37 2012-06-05 19:19:24.000 157 33365.21 391.21 2305.52 37.37 2012-06-05 19:19:24.000 157 33365.22 391.20 2305.45 37.37 2012-06-05 19:19:26.000 157 33365.03 391.15 2305.49 37.37 2012-06-05 19:19:27.000 157 33365.19 391.17 2305.50 37.37 2012-06-05 19:19:28.000 157 33365.16 391.12 2305.42 37.37 2012-06-05 19:19:29.000 157 33365.12 391.14 2305.45 37.37 2012-06-05 19:19:30.000 157 33365.07 391.14 2305.44 37.37 2012-06-05 19:19:31.000 157 33365.18 391.18 2305.48 37.37 2012-06-05 19:19:32.000 157 33365.15 391.15 2305.43 37.37 2012-06-05 19:19:33.000 157 33365.08 391.16 2305.49 37.37 2012-06-05 19:19:34.000 157 33365.15 391.20 2305.40 37.37 2012-06-05 19:19:35.000 157 33365.15 391.21 2305.39 37.37 2012-06-05 19:19:36.000 157 33365.01 391.20 2305.47 37.37 2012-06-05 19:19:37.000 157 33365.15 391.22 2305.49 37.37 2012-06-05 19:19:37.000 157 33365.09 391.21 2305.55 37.37 2012-06-05 19:19:39.000 157 33365.12 391.23 2305.53 37.37 2012-06-05 19:19:40.000 157 33365.17 391.22 2305.48 37.37 2012-06-05 19:19:41.000 157 33365.09 391.22 2305.51 37.37 2012-06-05 19:19:42.000 157 33365.17 391.26 2305.53 37.37 2012-06-05 19:19:43.000 157 33365.03 391.25 2305.53 37.37 2012-06-05 19:19:44.000 157 33365.11 391.19 2305.49 37.37 2012-06-05 19:19:45.000 157 33365.03 391.23 2305.57 37.37 2012-06-05 19:19:46.000 157 33365.04 391.22 2305.48 37.37 2012-06-05 19:19:47.000 157 33365.07 391.20 2305.50 37.37 2012-06-05 19:19:48.000 157 33365.04 391.23 2305.51 37.37 2012-06-05 19:19:49.000 157 33365.12 391.25 2305.48 37.37 2012-06-05 19:19:50.000 157 33365.04 391.26 2305.61 37.37 2012-06-05 19:19:51.000 157 33365.15 391.27 2305.54 37.37 2012-06-05 19:19:52.000 157 33365.02 391.25 2305.54 37.37 2012-06-05 19:19:53.000 157 33365.05 391.27 2305.54 37.37 2012-06-05 19:19:54.000 157 33364.99 391.24 2305.55 37.37 2012-06-05 19:19:55.000 157 33365.10 391.30 2305.57 37.37 2012-06-05 19:19:56.000 157 33365.08 391.22 2305.60 37.37 2012-06-05 19:19:57.000 157 33365.04 391.26 2305.61 37.37 2012-06-05 19:19:58.000 157 33365.13 391.29 2305.50 37.37 2012-06-05 19:19:59.000 157 33365.03 391.26 2305.44 37.37 2012-06-05 19:20:00.000 157 33365.06 391.30 2305.51 37.37 2012-06-05 19:20:01.000 157 33365.09 391.22 2305.58 37.37 2012-06-05 19:20:02.000 157 33365.10 391.26 2305.61 37.37 2012-06-05 19:20:03.000 157 33365.03 391.24 2305.61 37.37 2012-06-05 19:20:04.000 157 33364.99 391.27 2305.63 37.37 2012-06-05 19:20:05.000 157 33364.93 391.24 2305.58 37.37 2012-06-05 19:20:06.000 157 33364.96 391.24 2305.60 37.37 2012-06-05 19:20:07.000 157 33365.03 391.28 2305.56 37.37 2012-06-05 19:20:08.000 157 33364.99 391.24 2305.64 37.37 2012-06-05 19:20:09.000 157 33365.03 391.23 2305.61 37.37 2012-06-05 19:20:10.000 157 33365.02 391.25 2305.58 37.37 2012-06-05 19:20:11.000 157 33365.00 391.21 2305.59 37.37 2012-06-05 19:20:12.000 157 33365.04 391.24 2305.64 37.37 2012-06-05 19:20:13.000 157 33365.14 391.20 2305.66 37.37 2012-06-05 19:20:14.000 157 33365.01 391.24 2305.59 37.37 2012-06-05 19:20:15.000 157 33364.91 391.21 2305.67 37.37 2012-06-05 19:20:16.000 157 33365.06 391.20 2305.59 37.37 2012-06-05 19:20:17.000 157 33364.99 391.20 2305.60 37.37 2012-06-05 19:20:18.000 157 33365.11 391.25 2305.63 37.37 2012-06-05 19:20:18.000 157 33364.98 391.22 2305.53 37.37 2012-06-05 19:20:20.000 157 33364.94 391.23 2305.59 37.37 2012-06-05 19:20:21.000 157 33364.86 391.20 2305.58 37.37 2012-06-05 19:20:22.000 157 33365.03 391.22 2305.69 37.37 2012-06-05 19:20:23.000 157 33364.94 391.21 2305.66 37.37 2012-06-05 19:20:24.000 157 33364.97 391.23 2305.58 37.37 2012-06-05 19:20:25.000 157 33364.93 391.24 2305.55 37.37 2012-06-05 19:20:26.000 157 33364.96 391.23 2305.61 37.37 2012-06-05 19:20:27.000 157 33365.00 391.20 2305.63 37.37 2012-06-05 19:20:28.000 157 33365.01 391.24 2305.59 37.37 2012-06-05 19:20:29.000 157 33365.02 391.23 2305.53 37.37 2012-06-05 19:20:30.000 157 33365.01 391.20 2305.55 37.37 2012-06-05 19:20:31.000 157 33364.99 391.22 2305.63 37.37 2012-06-05 19:20:31.000 157 33364.99 391.23 2305.60 37.37 2012-06-05 19:20:33.000 157 33365.02 391.20 2305.60 37.37 2012-06-05 19:20:34.000 157 33365.08 391.19 2305.54 37.37 2012-06-05 19:20:35.000 157 33365.03 391.17 2305.48 37.37 2012-06-05 19:20:36.000 157 33365.16 391.18 2305.61 37.37 2012-06-05 19:20:37.000 157 33365.04 391.17 2305.64 37.37 2012-06-05 19:20:38.000 157 33365.11 391.19 2305.58 37.37 2012-06-05 19:20:39.000 157 33365.08 391.23 2305.60 37.37 2012-06-05 19:20:40.000 157 33365.02 391.20 2305.63 37.37 2012-06-05 19:20:41.000 157 33365.08 391.19 2305.60 37.37 2012-06-05 19:20:42.000 157 33365.11 391.24 2305.55 37.37 2012-06-05 19:20:43.000 157 33365.13 391.21 2305.51 37.37 2012-06-05 19:20:44.000 157 33365.10 391.25 2305.61 37.37 2012-06-05 19:20:45.000 157 33365.09 391.21 2305.56 37.37 2012-06-05 19:20:46.000 157 33365.15 391.19 2305.60 37.37 2012-06-05 19:20:47.000 157 33365.05 391.17 2305.61 37.37 2012-06-05 19:20:48.000 157 33365.05 391.24 2305.60 37.37 2012-06-05 19:20:49.000 157 33365.07 391.25 2305.49 37.37 2012-06-05 19:20:50.000 157 33365.00 391.26 2305.56 37.37 2012-06-05 19:20:51.000 157 33364.96 391.21 2305.57 37.37 2012-06-05 19:20:52.000 157 33365.09 391.25 2305.60 37.37 2012-06-05 19:20:53.000 157 33365.01 391.27 2305.64 37.37 2012-06-05 19:20:54.000 157 33365.03 391.23 2305.57 37.37 2012-06-05 19:20:55.000 157 33365.02 391.23 2305.60 37.37 2012-06-05 19:20:56.000 157 33364.92 391.26 2305.52 37.37 2012-06-05 19:20:57.000 157 33365.04 391.23 2305.54 37.37 2012-06-05 19:20:58.000 157 33365.08 391.23 2305.61 37.37 2012-06-05 19:20:59.000 157 33365.04 391.21 2305.54 37.37 2012-06-05 19:21:00.000 157 33365.02 391.26 2305.62 37.37 2012-06-05 19:21:01.000 157 33365.02 391.19 2305.52 37.37 2012-06-05 19:21:02.000 157 33365.03 391.22 2305.62 37.37 2012-06-05 19:21:03.000 157 33364.90 391.27 2305.60 37.37 2012-06-05 19:21:04.000 157 33364.89 391.30 2305.53 37.37 2012-06-05 19:21:05.000 157 33364.85 391.24 2305.52 37.37 2012-06-05 19:21:06.000 157 33364.90 391.26 2305.58 37.37 2012-06-05 19:21:07.000 157 33364.98 391.25 2305.64 37.37 2012-06-05 19:21:08.000 157 33364.92 391.31 2305.55 37.37 2012-06-05 19:21:09.000 157 33364.93 391.29 2305.53 37.37 2012-06-05 19:21:10.000 157 33364.88 391.26 2305.51 37.37 2012-06-05 19:21:11.000 157 33364.82 391.27 2305.53 37.37 2012-06-05 19:21:12.000 157 33364.84 391.32 2305.55 37.37 2012-06-05 19:21:12.000 157 33364.81 391.31 2305.59 37.37 2012-06-05 19:21:14.000 157 33364.80 391.27 2305.64 37.37 2012-06-05 19:21:15.000 157 33364.89 391.30 2305.63 37.37 2012-06-05 19:21:16.000 157 33364.81 391.32 2305.57 37.37 2012-06-05 19:21:17.000 157 33364.78 391.30 2305.61 37.37 2012-06-05 19:21:18.000 157 33364.79 391.31 2305.63 37.37 2012-06-05 19:21:19.000 157 33364.73 391.30 2305.56 37.37 2012-06-05 19:21:20.000 157 33364.79 391.31 2305.58 37.37 2012-06-05 19:21:21.000 157 33364.72 391.32 2305.61 37.37 2012-06-05 19:21:22.000 157 33364.81 391.34 2305.61 37.37 2012-06-05 19:21:23.000 157 33364.74 391.33 2305.61 37.37 2012-06-05 19:21:24.000 157 33364.75 391.36 2305.72 37.37 2012-06-05 19:21:25.000 157 33364.72 391.31 2305.64 37.37 2012-06-05 19:21:25.000 157 33364.71 391.36 2305.62 37.37 2012-06-05 19:21:27.000 157 33364.66 391.40 2305.72 37.37 2012-06-05 19:21:28.000 157 33364.69 391.37 2305.68 37.37 2012-06-05 19:21:29.000 157 33364.66 391.35 2305.61 37.37 2012-06-05 19:21:30.000 157 33364.63 391.38 2305.67 37.37 2012-06-05 19:21:31.000 157 33364.62 391.38 2305.69 37.37 2012-06-05 19:21:32.000 157 33364.69 391.36 2305.66 37.37 2012-06-05 19:21:33.000 157 33364.65 391.37 2305.65 37.37 2012-06-05 19:21:34.000 157 33364.58 391.35 2305.71 37.37 2012-06-05 19:21:35.000 157 33364.60 391.35 2305.71 37.37 2012-06-05 19:21:36.000 157 33364.64 391.36 2305.61 37.37 2012-06-05 19:21:37.000 157 33364.66 391.34 2305.64 37.37 2012-06-05 19:21:38.000 157 33364.65 391.32 2305.64 37.37 2012-06-05 19:21:39.000 157 33364.54 391.32 2305.75 37.37 2012-06-05 19:21:40.000 157 33364.59 391.35 2305.68 37.37 2012-06-05 19:21:41.000 157 33364.57 391.33 2305.66 37.37 2012-06-05 19:21:42.000 157 33364.62 391.29 2305.68 37.37 2012-06-05 19:21:43.000 157 33364.69 391.28 2305.79 37.37 2012-06-05 19:21:44.000 157 33364.66 391.26 2305.67 37.37 2012-06-05 19:21:45.000 157 33364.65 391.27 2305.72 37.37 2012-06-05 19:21:46.000 157 33364.76 391.28 2305.72 37.37 2012-06-05 19:21:47.000 157 33364.66 391.29 2305.68 37.37 2012-06-05 19:21:48.000 157 33364.66 391.28 2305.67 37.37 2012-06-05 19:21:49.000 157 33364.72 391.24 2305.74 37.37 2012-06-05 19:21:50.000 157 33364.75 391.21 2305.70 37.37 2012-06-05 19:21:51.000 157 33364.77 391.24 2305.66 37.37 2012-06-05 19:21:52.000 157 33364.66 391.26 2305.74 37.37 2012-06-05 19:21:53.000 157 33364.69 391.23 2305.68 37.37 2012-06-05 19:21:54.000 157 33364.71 391.23 2305.72 37.37 2012-06-05 19:21:55.000 157 33364.73 391.23 2305.61 37.37 2012-06-05 19:21:56.000 157 33364.59 391.25 2305.69 37.37 2012-06-05 19:21:57.000 157 33364.78 391.23 2305.68 37.37 2012-06-05 19:21:58.000 157 33364.59 391.25 2305.70 37.37 2012-06-05 19:21:59.000 157 33364.59 391.26 2305.66 37.37 2012-06-05 19:22:00.000 157 33364.73 391.22 2305.72 37.37 2012-06-05 19:22:01.000 157 33364.69 391.24 2305.67 37.37 2012-06-05 19:22:02.000 157 33364.75 391.22 2305.69 37.37 2012-06-05 19:22:03.000 157 33364.69 391.23 2305.76 37.37 2012-06-05 19:22:04.000 157 33364.69 391.24 2305.67 37.37 2012-06-05 19:22:05.000 157 33364.60 391.22 2305.64 37.37 2012-06-05 19:22:06.000 157 33364.66 391.25 2305.78 37.37 2012-06-05 19:22:06.000 157 33364.69 391.26 2305.66 37.37 2012-06-05 19:22:08.000 157 33364.66 391.21 2305.63 37.37 2012-06-05 19:22:09.000 157 33364.70 391.23 2305.66 37.37 2012-06-05 19:22:10.000 157 33364.70 391.19 2305.72 37.37 2012-06-05 19:22:11.000 157 33364.66 391.20 2305.63 37.37 2012-06-05 19:22:12.000 157 33364.63 391.20 2305.66 37.37 2012-06-05 19:22:13.000 157 33364.62 391.21 2305.59 37.37 2012-06-05 19:22:14.000 157 33364.59 391.21 2305.47 37.37 2012-06-05 19:22:15.000 157 33364.59 391.25 2305.66 37.37 2012-06-05 19:22:16.000 157 33364.70 391.25 2305.58 37.37 2012-06-05 19:22:17.000 157 33364.64 391.22 2305.65 37.37 2012-06-05 19:22:18.000 157 33364.64 391.22 2305.70 37.37 2012-06-05 19:22:19.000 157 33364.63 391.27 2305.64 37.37 2012-06-05 19:22:19.000 157 33364.63 391.21 2305.72 37.37 2012-06-05 19:22:21.000 157 33364.72 391.23 2305.73 37.37 2012-06-05 19:22:22.000 157 33364.70 391.24 2305.60 37.38 2012-06-05 19:22:23.000 157 33364.64 391.24 2305.66 37.38 2012-06-05 19:22:24.000 157 33364.60 391.25 2305.63 37.37 2012-06-05 19:22:25.000 157 33364.65 391.19 2305.61 37.37 2012-06-05 19:22:26.000 157 33364.80 391.23 2305.64 37.38 2012-06-05 19:22:27.000 157 33364.76 391.23 2305.56 37.37 2012-06-05 19:22:28.000 157 33364.71 391.21 2305.61 37.37 2012-06-05 19:22:29.000 157 33364.73 391.23 2305.67 37.38 2012-06-05 19:22:30.000 157 33364.77 391.25 2305.66 37.37 2012-06-05 19:22:31.000 157 33364.84 391.17 2305.60 37.37 2012-06-05 19:22:32.000 157 33364.79 391.22 2305.46 37.38 2012-06-05 19:22:33.000 157 33364.76 391.19 2305.45 37.37 2012-06-05 19:22:34.000 157 33364.99 391.15 2305.59 37.38 2012-06-05 19:22:35.000 157 33364.85 391.15 2305.60 37.38 2012-06-05 19:22:36.000 157 33364.96 391.12 2305.65 37.37 2012-06-05 19:22:37.000 157 33365.00 391.12 2305.57 37.37 2012-06-05 19:22:38.000 157 33364.97 391.11 2305.61 37.37 2012-06-05 19:22:39.000 157 33364.95 391.12 2305.51 37.37 2012-06-05 19:22:40.000 157 33365.09 391.12 2305.57 37.38 2012-06-05 19:22:41.000 157 33365.06 391.09 2305.55 37.38 2012-06-05 19:22:42.000 157 33365.06 391.09 2305.54 37.37 2012-06-05 19:22:43.000 157 33365.11 391.04 2305.52 37.38 2012-06-05 19:22:44.000 157 33365.10 391.06 2305.55 37.38 2012-06-05 19:22:45.000 157 33365.35 391.10 2305.50 37.38 2012-06-05 19:22:46.000 157 33365.29 391.06 2305.48 37.38 2012-06-05 19:22:47.000 157 33365.22 391.03 2305.45 37.38 2012-06-05 19:22:48.000 157 33365.35 391.02 2305.45 37.37 2012-06-05 19:22:49.000 157 33365.28 391.05 2305.46 37.38 2012-06-05 19:22:50.000 157 33365.37 391.00 2305.44 37.37 2012-06-05 19:22:51.000 157 33365.44 391.08 2305.38 37.37 2012-06-05 19:22:52.000 157 33365.50 391.00 2305.38 37.38 2012-06-05 19:22:53.000 157 33365.39 391.01 2305.43 37.38 2012-06-05 19:22:54.000 157 33365.46 391.00 2305.42 37.38 2012-06-05 19:22:55.000 157 33365.48 390.97 2305.38 37.37 2012-06-05 19:22:56.000 157 33365.44 391.01 2305.41 37.38 2012-06-05 19:22:57.000 157 33365.47 390.98 2305.39 37.38 2012-06-05 19:22:58.000 157 33365.60 390.95 2305.43 37.38 2012-06-05 19:22:59.000 157 33365.47 390.99 2305.32 37.37 2012-06-05 19:23:00.000 157 33365.52 390.99 2305.34 37.37 2012-06-05 19:23:00.000 157 33365.57 390.99 2305.27 37.37 2012-06-05 19:23:02.000 157 33365.61 390.95 2305.38 37.37 2012-06-05 19:23:03.000 157 33365.45 390.95 2305.32 37.37 2012-06-05 19:23:04.000 157 33365.64 390.98 2305.25 37.38 2012-06-05 19:23:05.000 157 33365.55 390.98 2305.26 37.37 2012-06-05 19:23:06.000 157 33365.53 390.96 2305.32 37.38 2012-06-05 19:23:07.000 157 33365.59 390.95 2305.30 37.38 2012-06-05 19:23:08.000 157 33365.58 390.92 2305.29 37.37 2012-06-05 19:23:09.000 157 33365.56 390.98 2305.32 37.38 2012-06-05 19:23:10.000 157 33365.55 390.98 2305.33 37.37 2012-06-05 19:23:11.000 157 33365.58 390.95 2305.25 37.38 2012-06-05 19:23:12.000 157 33365.51 390.99 2305.27 37.38 2012-06-05 19:23:13.000 157 33365.57 390.94 2305.32 37.38 2012-06-05 19:23:13.000 157 33365.58 390.93 2305.29 37.38 2012-06-05 19:23:15.000 157 33365.63 390.94 2305.16 37.38 2012-06-05 19:23:16.000 157 33365.49 390.97 2305.33 37.38 2012-06-05 19:23:17.000 157 33365.47 390.95 2305.34 37.38 2012-06-05 19:23:18.000 157 33365.59 390.99 2305.32 37.38 2012-06-05 19:23:19.000 157 33365.56 391.01 2305.19 37.38 2012-06-05 19:23:20.000 157 33365.54 391.01 2305.29 37.38 2012-06-05 19:23:21.000 157 33365.56 390.93 2305.36 37.38 2012-06-05 19:23:22.000 157 33365.67 390.97 2305.32 37.38 2012-06-05 19:23:23.000 157 33365.61 390.95 2305.32 37.38 2012-06-05 19:23:24.000 157 33365.61 391.00 2305.27 37.38 2012-06-05 19:23:25.000 157 33365.62 390.96 2305.30 37.38 2012-06-05 19:23:26.000 157 33365.62 391.00 2305.38 37.38 2012-06-05 19:23:27.000 157 33365.58 390.96 2305.29 37.38 2012-06-05 19:23:28.000 157 33365.65 390.98 2305.34 37.38 2012-06-05 19:23:29.000 157 33365.61 390.93 2305.33 37.38 2012-06-05 19:23:30.000 157 33365.67 390.98 2305.35 37.38 2012-06-05 19:23:31.000 157 33365.62 390.96 2305.30 37.38 2012-06-05 19:23:32.000 157 33365.64 390.92 2305.25 37.38 2012-06-05 19:23:33.000 157 33365.65 390.92 2305.37 37.38 2012-06-05 19:23:34.000 157 33365.75 390.95 2305.36 37.38 2012-06-05 19:23:35.000 157 33365.68 390.94 2305.29 37.38 2012-06-05 19:23:36.000 157 33365.65 390.93 2305.24 37.38 2012-06-05 19:23:37.000 157 33365.69 390.94 2305.29 37.38 2012-06-05 19:23:38.000 157 33365.69 390.93 2305.32 37.38 2012-06-05 19:23:39.000 157 33365.72 390.93 2305.26 37.38 2012-06-05 19:23:40.000 157 33365.72 390.92 2305.39 37.38 2012-06-05 19:23:41.000 157 33365.73 390.90 2305.19 37.38 2012-06-05 19:23:42.000 157 33365.69 390.92 2305.24 37.38 2012-06-05 19:23:43.000 157 33365.68 390.89 2305.30 37.38 2012-06-05 19:23:44.000 157 33365.77 390.91 2305.32 37.38 2012-06-05 19:23:45.000 157 33365.78 390.89 2305.26 37.38 2012-06-05 19:23:46.000 157 33365.76 390.92 2305.23 37.38 2012-06-05 19:23:47.000 157 33365.69 390.92 2305.26 37.38 2012-06-05 19:23:48.000 157 33365.71 390.89 2305.29 37.38 2012-06-05 19:23:49.000 157 33365.71 390.88 2305.32 37.38 2012-06-05 19:23:50.000 157 33365.72 390.91 2305.30 37.38 2012-06-05 19:23:51.000 157 33365.80 390.90 2305.27 37.38 2012-06-05 19:23:52.000 157 33365.78 390.85 2305.27 37.38 2012-06-05 19:23:53.000 157 33365.77 390.88 2305.33 37.38 2012-06-05 19:23:54.000 157 33365.68 390.91 2305.23 37.38 2012-06-05 19:23:54.000 157 33365.71 390.86 2305.33 37.38 2012-06-05 19:23:56.000 157 33365.78 390.86 2305.20 37.38 2012-06-05 19:23:57.000 157 33365.83 390.90 2305.22 37.38 2012-06-05 19:23:58.000 157 33365.80 390.88 2305.17 37.38 2012-06-05 19:23:59.000 157 33365.68 390.89 2305.18 37.38 2012-06-05 19:24:00.000 157 33365.77 390.88 2305.17 37.38 2012-06-05 19:24:01.000 157 33365.80 390.86 2305.26 37.38 2012-06-05 19:24:02.000 157 33365.83 390.88 2305.29 37.38 2012-06-05 19:24:03.000 157 33365.84 390.90 2305.23 37.38 2012-06-05 19:24:04.000 157 33365.77 390.91 2305.22 37.38 2012-06-05 19:24:05.000 157 33365.85 390.91 2305.30 37.38 2012-06-05 19:24:06.000 157 33365.83 390.89 2305.30 37.38 2012-06-05 19:24:07.000 157 33365.86 390.86 2305.35 37.38 2012-06-05 19:24:07.000 157 33365.86 390.85 2305.28 37.38 2012-06-05 19:24:09.000 157 33365.90 390.90 2305.30 37.38 2012-06-05 19:24:10.000 157 33365.87 390.95 2305.26 37.38 2012-06-05 19:24:11.000 157 33365.89 390.88 2305.32 37.38 2012-06-05 19:24:12.000 157 33365.79 390.85 2305.26 37.38 2012-06-05 19:24:13.000 157 33365.87 390.84 2305.31 37.38 2012-06-05 19:24:14.000 157 33365.93 390.92 2305.27 37.38 2012-06-05 19:24:15.000 157 33365.81 390.90 2305.27 37.38 2012-06-05 19:24:16.000 157 33366.01 390.90 2305.18 37.38 2012-06-05 19:24:17.000 157 33365.84 390.89 2305.22 37.38 2012-06-05 19:24:18.000 157 33365.87 390.89 2305.24 37.38 2012-06-05 19:24:19.000 157 33365.92 390.89 2305.34 37.38 2012-06-05 19:24:20.000 157 33365.92 390.86 2305.31 37.38 2012-06-05 19:24:21.000 157 33365.89 390.88 2305.19 37.38 2012-06-05 19:24:22.000 157 33365.93 390.84 2305.20 37.38 2012-06-05 19:24:23.000 157 33365.94 390.86 2305.31 37.38 2012-06-05 19:24:24.000 157 33365.94 390.84 2305.30 37.38 2012-06-05 19:24:25.000 157 33365.97 390.84 2305.23 37.38 2012-06-05 19:24:26.000 157 33365.90 390.85 2305.36 37.38 2012-06-05 19:24:27.000 157 33365.91 390.88 2305.22 37.38 2012-06-05 19:24:28.000 157 33365.97 390.82 2305.24 37.38 2012-06-05 19:24:29.000 157 33365.92 390.86 2305.27 37.38 2012-06-05 19:24:30.000 157 33365.96 390.83 2305.29 37.38 2012-06-05 19:24:31.000 157 33366.00 390.87 2305.26 37.38 2012-06-05 19:24:32.000 157 33366.07 390.85 2305.33 37.38 2012-06-05 19:24:33.000 157 33366.04 390.86 2305.23 37.38 2012-06-05 19:24:34.000 157 33365.99 390.84 2305.27 37.38 2012-06-05 19:24:35.000 157 33365.93 390.80 2305.24 37.38 2012-06-05 19:24:36.000 157 33365.90 390.85 2305.25 37.38 2012-06-05 19:24:37.000 157 33365.90 390.88 2305.28 37.38 2012-06-05 19:24:38.000 157 33365.93 390.87 2305.27 37.38 2012-06-05 19:24:39.000 157 33365.85 390.82 2305.35 37.38 2012-06-05 19:24:40.000 157 33365.96 390.83 2305.26 37.38 2012-06-05 19:24:41.000 157 33365.87 390.80 2305.34 37.38 2012-06-05 19:24:42.000 157 33365.91 390.82 2305.36 37.38 2012-06-05 19:24:43.000 157 33365.90 390.86 2305.34 37.38 2012-06-05 19:24:44.000 157 33365.89 390.90 2305.35 37.38 2012-06-05 19:24:45.000 157 33365.75 390.86 2305.32 37.38 2012-06-05 19:24:46.000 157 33365.79 390.90 2305.32 37.38 2012-06-05 19:24:47.000 157 33365.93 390.93 2305.32 37.38 2012-06-05 19:24:48.000 157 33365.89 390.93 2305.29 37.38 2012-06-05 19:24:48.000 157 33365.84 390.89 2305.36 37.38 2012-06-05 19:24:50.000 157 33365.81 390.85 2305.27 37.38 2012-06-05 19:24:51.000 157 33365.75 390.84 2305.38 37.38 2012-06-05 19:24:52.000 157 33365.74 390.89 2305.39 37.38 2012-06-05 19:24:53.000 157 33365.74 390.85 2305.36 37.38 2012-06-05 19:24:54.000 157 33365.75 390.84 2305.43 37.38 2012-06-05 19:24:55.000 157 33365.68 390.85 2305.38 37.38 2012-06-05 19:24:56.000 157 33365.73 390.88 2305.41 37.38 2012-06-05 19:24:57.000 157 33365.77 390.88 2305.41 37.38 2012-06-05 19:24:58.000 157 33365.74 390.84 2305.42 37.38 2012-06-05 19:24:59.000 157 33365.63 390.86 2305.40 37.38 2012-06-05 19:25:00.000 157 33365.73 390.82 2305.43 37.38 2012-06-05 19:25:01.000 157 33365.68 390.82 2305.43 37.38 2012-06-05 19:25:01.000 157 33365.78 390.87 2305.34 37.38 2012-06-05 19:25:03.000 157 33365.70 390.86 2305.36 37.38 2012-06-05 19:25:04.000 157 33365.78 390.84 2305.43 37.38 2012-06-05 19:25:05.000 157 33365.63 390.84 2305.42 37.38 2012-06-05 19:25:06.000 157 33365.72 390.85 2305.41 37.38 2012-06-05 19:25:07.000 157 33365.71 390.85 2305.41 37.38 2012-06-05 19:25:08.000 157 33365.77 390.83 2305.42 37.38 2012-06-05 19:25:09.000 157 33365.77 390.80 2305.44 37.38 2012-06-05 19:25:10.000 157 33365.71 390.86 2305.41 37.38 2012-06-05 19:25:11.000 157 33365.68 390.80 2305.45 37.38 2012-06-05 19:25:12.000 157 33365.70 390.79 2305.39 37.38 2012-06-05 19:25:13.000 157 33365.77 390.83 2305.41 37.38 2012-06-05 19:25:14.000 157 33365.81 390.81 2305.43 37.38 2012-06-05 19:25:15.000 157 33365.67 390.80 2305.38 37.38 2012-06-05 19:25:16.000 157 33365.74 390.74 2305.49 37.38 2012-06-05 19:25:17.000 157 33365.80 390.83 2305.49 37.38 2012-06-05 19:25:18.000 157 33365.84 390.81 2305.40 37.38 2012-06-05 19:25:19.000 157 33365.83 390.81 2305.41 37.38 2012-06-05 19:25:20.000 157 33365.80 390.81 2305.48 37.38 2012-06-05 19:25:21.000 157 33365.78 390.84 2305.42 37.38 2012-06-05 19:25:22.000 157 33365.83 390.81 2305.48 37.38 2012-06-05 19:25:23.000 157 33365.78 390.82 2305.41 37.38 2012-06-05 19:25:24.000 157 33365.79 390.77 2305.35 37.38 2012-06-05 19:25:25.000 157 33365.81 390.82 2305.42 37.38 2012-06-05 19:25:26.000 157 33365.86 390.79 2305.32 37.38 2012-06-05 19:25:27.000 157 33365.77 390.80 2305.33 37.38 2012-06-05 19:25:28.000 157 33365.84 390.77 2305.41 37.38 2012-06-05 19:25:29.000 157 33365.81 390.82 2305.38 37.38 2012-06-05 19:25:30.000 157 33365.81 390.79 2305.41 37.38 2012-06-05 19:25:31.000 157 33365.76 390.75 2305.36 37.38 2012-06-05 19:25:32.000 157 33365.77 390.82 2305.39 37.38 2012-06-05 19:25:33.000 157 33365.77 390.81 2305.41 37.38 2012-06-05 19:25:34.000 157 33365.75 390.79 2305.36 37.38 2012-06-05 19:25:35.000 157 33365.71 390.78 2305.43 37.38 2012-06-05 19:25:36.000 157 33365.74 390.75 2305.39 37.38 2012-06-05 19:25:37.000 157 33365.78 390.81 2305.42 37.38 2012-06-05 19:25:38.000 157 33365.73 390.82 2305.47 37.38 2012-06-05 19:25:39.000 157 33365.69 390.77 2305.45 37.38 2012-06-05 19:25:40.000 157 33365.71 390.78 2305.52 37.38 2012-06-05 19:25:41.000 157 33365.86 390.79 2305.49 37.38 2012-06-05 19:25:42.000 157 33365.76 390.79 2305.45 37.38 2012-06-05 19:25:42.000 157 33365.75 390.76 2305.43 37.38 2012-06-05 19:25:44.000 157 33365.84 390.82 2305.48 37.38 2012-06-05 19:25:45.000 157 33365.80 390.78 2305.48 37.38 2012-06-05 19:25:46.000 157 33365.81 390.81 2305.51 37.38 2012-06-05 19:25:47.000 157 33365.82 390.79 2305.48 37.38 2012-06-05 19:25:48.000 157 33365.81 390.79 2305.41 37.38 2012-06-05 19:25:49.000 157 33365.96 390.84 2305.47 37.38 2012-06-05 19:25:50.000 157 33365.85 390.86 2305.49 37.38 2012-06-05 19:25:51.000 157 33365.86 390.81 2305.55 37.38 2012-06-05 19:25:52.000 157 33365.87 390.83 2305.51 37.38 2012-06-05 19:25:53.000 157 33365.90 390.84 2305.40 37.38 2012-06-05 19:25:54.000 157 33365.89 390.85 2305.42 37.38 2012-06-05 19:25:55.000 157 33365.84 390.84 2305.39 37.38 2012-06-05 19:25:55.000 157 33365.87 390.79 2305.45 37.38 2012-06-05 19:25:57.000 157 33365.70 390.77 2305.38 37.38 2012-06-05 19:25:58.000 157 33365.81 390.78 2305.49 37.38 2012-06-05 19:25:59.000 157 33365.87 390.78 2305.45 37.38 2012-06-05 19:26:00.000 157 33365.85 390.74 2305.48 37.38 2012-06-05 19:26:01.000 157 33365.87 390.81 2305.41 37.38 2012-06-05 19:26:02.000 157 33365.87 390.75 2305.48 37.38 2012-06-05 19:26:03.000 157 33365.89 390.74 2305.38 37.38 2012-06-05 19:26:04.000 157 33365.75 390.77 2305.50 37.38 2012-06-05 19:26:05.000 157 33365.85 390.77 2305.40 37.38 2012-06-05 19:26:06.000 157 33365.93 390.74 2305.45 37.38 2012-06-05 19:26:07.000 157 33365.93 390.77 2305.38 37.38 2012-06-05 19:26:08.000 157 33365.84 390.78 2305.42 37.38 2012-06-05 19:26:09.000 157 33365.88 390.79 2305.52 37.38 2012-06-05 19:26:10.000 157 33365.92 390.74 2305.48 37.38 2012-06-05 19:26:11.000 157 33365.90 390.72 2305.46 37.38 2012-06-05 19:26:12.000 157 33366.00 390.70 2305.42 37.38 2012-06-05 19:26:13.000 157 33365.92 390.72 2305.42 37.38 2012-06-05 19:26:14.000 157 33366.07 390.76 2305.43 37.38 2012-06-05 19:26:15.000 157 33366.02 390.72 2305.50 37.38 2012-06-05 19:26:16.000 157 33366.04 390.70 2305.44 37.38 2012-06-05 19:26:17.000 157 33365.87 390.75 2305.46 37.38 2012-06-05 19:26:18.000 157 33365.97 390.71 2305.43 37.38 2012-06-05 19:26:19.000 157 33366.02 390.69 2305.48 37.38 2012-06-05 19:26:20.000 157 33366.08 390.65 2305.43 37.38 2012-06-05 19:26:21.000 157 33365.98 390.67 2305.43 37.38 2012-06-05 19:26:22.000 157 33366.11 390.66 2305.48 37.38 2012-06-05 19:26:23.000 157 33366.12 390.67 2305.45 37.38 2012-06-05 19:26:24.000 157 33366.05 390.65 2305.43 37.38 2012-06-05 19:26:25.000 157 33366.02 390.60 2305.33 37.38 2012-06-05 19:26:26.000 157 33366.06 390.64 2305.34 37.38 2012-06-05 19:26:27.000 157 33366.12 390.64 2305.47 37.38 2012-06-05 19:26:28.000 157 33366.05 390.66 2305.39 37.38 2012-06-05 19:26:29.000 157 33366.17 390.66 2305.41 37.38 2012-06-05 19:26:30.000 157 33366.14 390.66 2305.37 37.38 2012-06-05 19:26:31.000 157 33366.18 390.66 2305.38 37.38 2012-06-05 19:26:32.000 157 33366.14 390.65 2305.40 37.38 2012-06-05 19:26:33.000 157 33366.15 390.66 2305.42 37.38 2012-06-05 19:26:34.000 157 33366.22 390.64 2305.42 37.38 2012-06-05 19:26:35.000 157 33366.11 390.64 2305.43 37.38 2012-06-05 19:26:36.000 157 33366.19 390.63 2305.40 37.38 2012-06-05 19:26:36.000 157 33366.14 390.61 2305.45 37.38 2012-06-05 19:26:38.000 157 33366.18 390.58 2305.46 37.38 2012-06-05 19:26:39.000 157 33366.15 390.62 2305.46 37.38 2012-06-05 19:26:40.000 157 33366.22 390.62 2305.41 37.38 2012-06-05 19:26:41.000 157 33366.17 390.59 2305.43 37.38 2012-06-05 19:26:42.000 157 33366.17 390.60 2305.40 37.38 2012-06-05 19:26:43.000 157 33366.26 390.64 2305.48 37.38 2012-06-05 19:26:44.000 157 33366.14 390.56 2305.38 37.38 2012-06-05 19:26:45.000 157 33366.23 390.62 2305.41 37.38 2012-06-05 19:26:46.000 157 33366.12 390.56 2305.44 37.38 2012-06-05 19:26:47.000 157 33366.16 390.60 2305.35 37.38 2012-06-05 19:26:48.000 157 33366.20 390.58 2305.39 37.38 2012-06-05 19:26:49.000 157 33366.14 390.60 2305.43 37.38 2012-06-05 19:26:49.000 157 33366.22 390.64 2305.33 37.38 2012-06-05 19:26:51.000 157 33366.21 390.60 2305.43 37.38 2012-06-05 19:26:52.000 157 33366.23 390.59 2305.40 37.38 2012-06-05 19:26:53.000 157 33366.23 390.58 2305.35 37.38 2012-06-05 19:26:54.000 157 33366.19 390.56 2305.33 37.38 2012-06-05 19:26:55.000 157 33366.22 390.62 2305.36 37.38 2012-06-05 19:26:56.000 157 33366.18 390.61 2305.48 37.38 2012-06-05 19:26:57.000 157 33366.29 390.59 2305.36 37.38 2012-06-05 19:26:58.000 157 33366.20 390.62 2305.47 37.38 2012-06-05 19:26:59.000 157 33366.12 390.56 2305.31 37.38 2012-06-05 19:27:00.000 157 33366.15 390.56 2305.35 37.38 2012-06-05 19:27:01.000 157 33366.22 390.60 2305.36 37.38 2012-06-05 19:27:02.000 157 33366.15 390.55 2305.36 37.38 2012-06-05 19:27:03.000 157 33366.18 390.56 2305.45 37.38 2012-06-05 19:27:04.000 157 33366.22 390.59 2305.45 37.38 2012-06-05 19:27:05.000 157 33366.11 390.53 2305.41 37.38 2012-06-05 19:27:06.000 157 33366.26 390.53 2305.39 37.38 2012-06-05 19:27:07.000 157 33366.20 390.56 2305.39 37.38 2012-06-05 19:27:08.000 157 33366.25 390.57 2305.36 37.38 2012-06-05 19:27:09.000 157 33366.18 390.58 2305.38 37.38 2012-06-05 19:27:10.000 157 33366.30 390.56 2305.31 37.38 2012-06-05 19:27:11.000 157 33366.26 390.56 2305.44 37.38 2012-06-05 19:27:12.000 157 33366.18 390.54 2305.36 37.38 2012-06-05 19:27:13.000 157 33366.20 390.56 2305.43 37.38 2012-06-05 19:27:14.000 157 33366.12 390.55 2305.42 37.38 2012-06-05 19:27:15.000 157 33366.07 390.60 2305.47 37.38 2012-06-05 19:27:16.000 157 33366.16 390.58 2305.36 37.38 2012-06-05 19:27:17.000 157 33366.09 390.59 2305.41 37.38 2012-06-05 19:27:18.000 157 33366.15 390.56 2305.40 37.38 2012-06-05 19:27:19.000 157 33366.07 390.59 2305.42 37.38 2012-06-05 19:27:20.000 157 33366.18 390.61 2305.38 37.38 2012-06-05 19:27:21.000 157 33366.09 390.65 2305.40 37.38 2012-06-05 19:27:22.000 157 33366.08 390.61 2305.45 37.38 2012-06-05 19:27:23.000 157 33366.00 390.65 2305.47 37.38 2012-06-05 19:27:24.000 157 33365.94 390.61 2305.42 37.38 2012-06-05 19:27:25.000 157 33366.05 390.61 2305.50 37.38 2012-06-05 19:27:26.000 157 33365.99 390.59 2305.46 37.38 2012-06-05 19:27:27.000 157 33365.87 390.63 2305.53 37.38 2012-06-05 19:27:28.000 157 33365.90 390.64 2305.47 37.38 2012-06-05 19:27:29.000 157 33365.92 390.67 2305.50 37.38 2012-06-05 19:27:30.000 157 33365.82 390.66 2305.47 37.38 2012-06-05 19:27:30.000 157 33365.84 390.70 2305.47 37.38 2012-06-05 19:27:32.000 157 33365.83 390.63 2305.43 37.38 2012-06-05 19:27:33.000 157 33365.82 390.64 2305.53 37.38 2012-06-05 19:27:34.000 157 33365.59 390.64 2305.47 37.38 2012-06-05 19:27:35.000 157 33365.82 390.65 2305.58 37.38 2012-06-05 19:27:36.000 157 33365.69 390.68 2305.54 37.38 2012-06-05 19:27:37.000 157 33365.67 390.65 2305.49 37.38 2012-06-05 19:27:38.000 157 33365.66 390.69 2305.58 37.38 2012-06-05 19:27:39.000 157 33365.62 390.67 2305.50 37.38 2012-06-05 19:27:40.000 157 33365.68 390.68 2305.53 37.38 2012-06-05 19:27:41.000 157 33365.63 390.67 2305.51 37.38 2012-06-05 19:27:42.000 157 33365.57 390.69 2305.49 37.38 2012-06-05 19:27:43.000 157 33365.59 390.68 2305.58 37.38 2012-06-05 19:27:43.000 157 33365.62 390.69 2305.58 37.38 2012-06-05 19:27:45.000 157 33365.68 390.71 2305.57 37.38 2012-06-05 19:27:46.000 157 33365.59 390.66 2305.62 37.38 2012-06-05 19:27:47.000 157 33365.56 390.67 2305.61 37.38 2012-06-05 19:27:48.000 157 33365.50 390.65 2305.65 37.38 2012-06-05 19:27:49.000 157 33365.55 390.66 2305.61 37.38 2012-06-05 19:27:50.000 157 33365.47 390.67 2305.57 37.38 2012-06-05 19:27:51.000 157 33365.58 390.64 2305.64 37.38 2012-06-05 19:27:52.000 157 33365.50 390.68 2305.58 37.38 2012-06-05 19:27:53.000 157 33365.61 390.70 2305.70 37.38 2012-06-05 19:27:54.000 157 33365.49 390.71 2305.61 37.38 2012-06-05 19:27:55.000 157 33365.54 390.68 2305.63 37.38 2012-06-05 19:27:56.000 157 33365.47 390.65 2305.63 37.38 2012-06-05 19:27:57.000 157 33365.46 390.65 2305.63 37.38 2012-06-05 19:27:58.000 157 33365.46 390.68 2305.71 37.38 2012-06-05 19:27:59.000 157 33365.46 390.68 2305.67 37.38 2012-06-05 19:28:00.000 157 33365.39 390.65 2305.56 37.38 2012-06-05 19:28:01.000 157 33365.40 390.69 2305.74 37.38 2012-06-05 19:28:02.000 157 33365.42 390.68 2305.69 37.38 2012-06-05 19:28:03.000 157 33365.46 390.66 2305.67 37.38 2012-06-05 19:28:04.000 157 33365.40 390.69 2305.65 37.38 2012-06-05 19:28:05.000 157 33365.30 390.72 2305.64 37.38 2012-06-05 19:28:06.000 157 33365.41 390.72 2305.68 37.38 2012-06-05 19:28:07.000 157 33365.32 390.68 2305.68 37.38 2012-06-05 19:28:08.000 157 33365.33 390.70 2305.70 37.38 2012-06-05 19:28:09.000 157 33365.33 390.69 2305.73 37.38 2012-06-05 19:28:10.000 157 33365.27 390.70 2305.69 37.38 2012-06-05 19:28:11.000 157 33365.25 390.68 2305.66 37.38 2012-06-05 19:28:12.000 157 33365.25 390.66 2305.67 37.38 2012-06-05 19:28:13.000 157 33365.33 390.67 2305.73 37.38 2012-06-05 19:28:14.000 157 33365.29 390.69 2305.69 37.38 2012-06-05 19:28:15.000 157 33365.25 390.64 2305.72 37.38 2012-06-05 19:28:16.000 157 33365.21 390.68 2305.74 37.38 2012-06-05 19:28:17.000 157 33365.30 390.69 2305.76 37.38 2012-06-05 19:28:18.000 157 33365.21 390.70 2305.74 37.38 2012-06-05 19:28:19.000 157 33365.31 390.68 2305.76 37.38 2012-06-05 19:28:20.000 157 33365.27 390.67 2305.72 37.38 2012-06-05 19:28:21.000 157 33365.15 390.64 2305.73 37.38 2012-06-05 19:28:22.000 157 33365.31 390.70 2305.81 37.38 2012-06-05 19:28:23.000 157 33365.16 390.68 2305.76 37.38 2012-06-05 19:28:24.000 157 33365.16 390.68 2305.76 37.38 2012-06-05 19:28:24.000 157 33365.24 390.68 2305.70 37.38 2012-06-05 19:28:26.000 157 33365.18 390.70 2305.82 37.38 2012-06-05 19:28:27.000 157 33365.27 390.68 2305.76 37.38 2012-06-05 19:28:28.000 157 33365.22 390.72 2305.79 37.38 2012-06-05 19:28:29.000 157 33365.18 390.68 2305.69 37.38 2012-06-05 19:28:30.000 157 33365.23 390.69 2305.66 37.38 2012-06-05 19:28:31.000 157 33365.18 390.65 2305.76 37.38 2012-06-05 19:28:32.000 157 33365.19 390.65 2305.77 37.38 2012-06-05 19:28:33.000 157 33365.19 390.69 2305.69 37.38 2012-06-05 19:28:34.000 157 33365.18 390.70 2305.67 37.38 2012-06-05 19:28:35.000 157 33365.24 390.66 2305.61 37.38 2012-06-05 19:28:36.000 157 33365.12 390.69 2305.67 37.38 2012-06-05 19:28:37.000 157 33365.12 390.66 2305.76 37.38 2012-06-05 19:28:37.000 157 33365.12 390.67 2305.70 37.38 2012-06-05 19:28:39.000 157 33365.09 390.64 2305.68 37.38 2012-06-05 19:28:40.000 157 33365.14 390.63 2305.68 37.38 2012-06-05 19:28:41.000 157 33365.14 390.64 2305.69 37.38 2012-06-05 19:28:42.000 157 33365.06 390.65 2305.74 37.38 2012-06-05 19:28:43.000 157 33365.06 390.70 2305.68 37.38 2012-06-05 19:28:44.000 157 33365.17 390.68 2305.67 37.38 2012-06-05 19:28:45.000 157 33365.13 390.71 2305.73 37.38 2012-06-05 19:28:46.000 157 33365.03 390.69 2305.75 37.38 2012-06-05 19:28:47.000 157 33365.17 390.73 2305.70 37.38 2012-06-05 19:28:48.000 157 33365.08 390.68 2305.71 37.38 2012-06-05 19:28:49.000 157 33365.04 390.71 2305.74 37.38 2012-06-05 19:28:50.000 157 33365.09 390.70 2305.82 37.38 2012-06-05 19:28:51.000 157 33364.98 390.68 2305.83 37.38 2012-06-05 19:28:52.000 157 33364.97 390.70 2305.79 37.38 2012-06-05 19:28:53.000 157 33365.05 390.71 2305.74 37.38 2012-06-05 19:28:54.000 157 33365.01 390.70 2305.62 37.38 2012-06-05 19:28:55.000 157 33365.02 390.70 2305.72 37.38 2012-06-05 19:28:56.000 157 33365.04 390.69 2305.78 37.38 2012-06-05 19:28:57.000 157 33364.95 390.66 2305.78 37.38 2012-06-05 19:28:58.000 157 33364.99 390.67 2305.73 37.38 2012-06-05 19:28:59.000 157 33365.07 390.65 2305.84 37.38 2012-06-05 19:29:00.000 157 33364.91 390.68 2305.78 37.38 2012-06-05 19:29:01.000 157 33364.95 390.74 2305.79 37.38 2012-06-05 19:29:02.000 157 33364.93 390.67 2305.74 37.38 2012-06-05 19:29:03.000 157 33365.01 390.67 2305.78 37.38 2012-06-05 19:29:04.000 157 33365.00 390.71 2305.82 37.38 2012-06-05 19:29:05.000 157 33364.92 390.68 2305.61 37.38 2012-06-05 19:29:06.000 157 33364.93 390.68 2305.72 37.38 2012-06-05 19:29:07.000 157 33364.91 390.69 2305.82 37.38 2012-06-05 19:29:08.000 157 33365.02 390.69 2305.79 37.38 2012-06-05 19:29:09.000 157 33364.94 390.66 2305.74 37.38 2012-06-05 19:29:10.000 157 33364.97 390.67 2305.77 37.38 2012-06-05 19:29:11.000 157 33365.02 390.69 2305.82 37.38 2012-06-05 19:29:12.000 157 33364.99 390.67 2305.74 37.38 2012-06-05 19:29:13.000 157 33364.97 390.65 2305.85 37.38 2012-06-05 19:29:14.000 157 33364.97 390.61 2305.82 37.38 2012-06-05 19:29:15.000 157 33364.84 390.70 2305.77 37.38 2012-06-05 19:29:16.000 157 33364.96 390.68 2305.80 37.38 2012-06-05 19:29:17.000 157 33364.93 390.66 2305.84 37.38 2012-06-05 19:29:18.000 157 33364.84 390.62 2305.80 37.38 2012-06-05 19:29:18.000 157 33364.91 390.65 2305.80 37.38 2012-06-05 19:29:20.000 157 33364.94 390.70 2305.78 37.38 2012-06-05 19:29:21.000 157 33364.91 390.70 2305.70 37.38 2012-06-05 19:29:22.000 157 33364.90 390.64 2305.76 37.38 2012-06-05 19:29:23.000 157 33365.03 390.66 2305.85 37.38 2012-06-05 19:29:24.000 157 33364.96 390.67 2305.73 37.38 2012-06-05 19:29:25.000 157 33364.97 390.64 2305.76 37.38 2012-06-05 19:29:26.000 157 33364.99 390.62 2305.75 37.38 2012-06-05 19:29:27.000 157 33364.93 390.61 2305.75 37.38 2012-06-05 19:29:28.000 157 33364.96 390.62 2305.72 37.38 2012-06-05 19:29:29.000 157 33364.84 390.62 2305.81 37.38 2012-06-05 19:29:30.000 157 33365.09 390.62 2305.76 37.38 2012-06-05 19:29:31.000 157 33365.02 390.65 2305.82 37.38 2012-06-05 19:29:31.000 157 33365.07 390.64 2305.83 37.38 2012-06-05 19:29:33.000 157 33365.04 390.62 2305.72 37.38 2012-06-05 19:29:34.000 157 33365.05 390.65 2305.64 37.38 2012-06-05 19:29:35.000 157 33365.15 390.68 2305.78 37.38 2012-06-05 19:29:36.000 157 33365.12 390.70 2305.76 37.38 2012-06-05 19:29:37.000 157 33365.06 390.69 2305.66 37.38 2012-06-05 19:29:38.000 157 33365.07 390.71 2305.69 37.38 2012-06-05 19:29:39.000 157 33365.03 390.70 2305.73 37.38 2012-06-05 19:29:40.000 157 33364.87 390.66 2305.71 37.38 2012-06-05 19:29:41.000 157 33364.99 390.69 2305.73 37.38 2012-06-05 19:29:42.000 157 33364.98 390.68 2305.73 37.38 2012-06-05 19:29:43.000 157 33364.93 390.73 2305.66 37.38 2012-06-05 19:29:44.000 157 33365.00 390.66 2305.67 37.38 2012-06-05 19:29:45.000 157 33364.90 390.70 2305.69 37.38 2012-06-05 19:29:46.000 157 33365.00 390.67 2305.68 37.38 2012-06-05 19:29:47.000 157 33364.98 390.72 2305.70 37.38 2012-06-05 19:29:48.000 157 33364.96 390.70 2305.66 37.38 2012-06-05 19:29:49.000 157 33364.93 390.71 2305.67 37.38 2012-06-05 19:29:50.000 157 33364.96 390.70 2305.70 37.38 2012-06-05 19:29:51.000 157 33364.87 390.72 2305.69 37.38 2012-06-05 19:29:52.000 157 33364.90 390.75 2305.75 37.38 2012-06-05 19:29:53.000 157 33365.00 390.73 2305.76 37.38 2012-06-05 19:29:54.000 157 33364.91 390.76 2305.77 37.38 2012-06-05 19:29:55.000 157 33364.93 390.72 2305.66 37.38 2012-06-05 19:29:56.000 157 33364.94 390.69 2305.89 37.38 2012-06-05 19:29:57.000 157 33364.90 390.70 2305.82 37.38 2012-06-05 19:29:58.000 157 33364.89 390.70 2305.88 37.38 2012-06-05 19:29:59.000 157 33365.04 390.73 2305.73 37.38 2012-06-05 19:30:00.000 157 33364.99 390.72 2305.65 37.38 2012-06-05 19:30:01.000 157 33364.95 390.70 2305.75 37.38 2012-06-05 19:30:02.000 157 33365.03 390.72 2305.81 37.38 2012-06-05 19:30:03.000 157 33364.97 390.70 2305.69 37.38 2012-06-05 19:30:04.000 157 33365.04 390.80 2305.78 37.38 2012-06-05 19:30:05.000 157 33365.02 390.76 2305.73 37.38 2012-06-05 19:30:06.000 157 33364.91 390.75 2305.70 37.38 2012-06-05 19:30:07.000 157 33364.97 390.75 2305.72 37.38 2012-06-05 19:30:08.000 157 33365.00 390.74 2305.82 37.38 2012-06-05 19:30:09.000 157 33365.00 390.71 2305.74 37.38 2012-06-05 19:30:10.000 157 33365.00 390.76 2305.72 37.38 2012-06-05 19:30:11.000 157 33364.94 390.74 2305.79 37.38 2012-06-05 19:30:12.000 157 33364.96 390.74 2305.78 37.38 2012-06-05 19:30:12.000 157 33365.04 390.77 2305.70 37.38 2012-06-05 19:30:14.000 157 33365.05 390.79 2305.76 37.38 2012-06-05 19:30:15.000 157 33364.94 390.74 2305.69 37.38 2012-06-05 19:30:16.000 157 33364.98 390.72 2305.68 37.38 2012-06-05 19:30:17.000 157 33365.02 390.74 2305.70 37.38 2012-06-05 19:30:18.000 157 33364.96 390.71 2305.75 37.38 2012-06-05 19:30:19.000 157 33365.02 390.77 2305.76 37.38 2012-06-05 19:30:20.000 157 33364.91 390.74 2305.74 37.38 2012-06-05 19:30:21.000 157 33364.92 390.74 2305.71 37.38 2012-06-05 19:30:22.000 157 33364.84 390.76 2305.73 37.38 2012-06-05 19:30:23.000 157 33364.94 390.74 2305.75 37.38 2012-06-05 19:30:24.000 157 33364.90 390.72 2305.76 37.38 2012-06-05 19:30:25.000 157 33364.94 390.77 2305.76 37.38 2012-06-05 19:30:25.000 157 33364.93 390.81 2305.67 37.38 2012-06-05 19:30:27.000 157 33364.86 390.79 2305.72 37.38 2012-06-05 19:30:28.000 157 33364.96 390.80 2305.70 37.38 2012-06-05 19:30:29.000 157 33364.87 390.83 2305.69 37.38 2012-06-05 19:30:30.000 157 33364.87 390.80 2305.73 37.38 2012-06-05 19:30:31.000 157 33364.84 390.83 2305.84 37.38 2012-06-05 19:30:32.000 157 33364.82 390.79 2305.80 37.38 2012-06-05 19:30:33.000 157 33364.94 390.84 2305.79 37.38 2012-06-05 19:30:34.000 157 33364.75 390.81 2305.79 37.38 2012-06-05 19:30:35.000 157 33364.75 390.83 2305.74 37.38 2012-06-05 19:30:36.000 157 33364.87 390.82 2305.74 37.38 2012-06-05 19:30:37.000 157 33364.87 390.85 2305.73 37.38 2012-06-05 19:30:38.000 157 33364.76 390.87 2305.84 37.38 2012-06-05 19:30:39.000 157 33364.81 390.81 2305.73 37.38 2012-06-05 19:30:40.000 157 33364.91 390.80 2305.78 37.38 2012-06-05 19:30:41.000 157 33364.86 390.87 2305.82 37.38 2012-06-05 19:30:42.000 157 33364.87 390.86 2305.80 37.38 2012-06-05 19:30:43.000 157 33364.90 390.82 2305.80 37.38 2012-06-05 19:30:44.000 157 33364.82 390.84 2305.77 37.38 2012-06-05 19:30:45.000 157 33364.90 390.88 2305.74 37.38 2012-06-05 19:30:46.000 157 33364.69 390.81 2305.82 37.38 2012-06-05 19:30:47.000 157 33364.81 390.82 2305.88 37.38 2012-06-05 19:30:48.000 157 33364.87 390.81 2305.85 37.38 2012-06-05 19:30:49.000 157 33364.78 390.83 2305.78 37.38 2012-06-05 19:30:50.000 157 33364.78 390.86 2305.79 37.38 2012-06-05 19:30:51.000 157 33364.82 390.88 2305.77 37.38 2012-06-05 19:30:52.000 157 33364.78 390.80 2305.84 37.38 2012-06-05 19:30:53.000 157 33364.82 390.87 2305.85 37.38 2012-06-05 19:30:54.000 157 33364.78 390.82 2305.78 37.38 2012-06-05 19:30:55.000 157 33364.81 390.82 2305.80 37.38 2012-06-05 19:30:56.000 157 33364.84 390.84 2305.76 37.38 2012-06-05 19:30:57.000 157 33364.84 390.81 2305.88 37.38 2012-06-05 19:30:58.000 157 33364.69 390.81 2305.79 37.38 2012-06-05 19:30:59.000 157 33364.82 390.86 2305.80 37.38 2012-06-05 19:31:00.000 157 33364.81 390.84 2305.77 37.38 2012-06-05 19:31:01.000 157 33364.78 390.79 2305.77 37.38 2012-06-05 19:31:02.000 157 33364.80 390.78 2305.75 37.38 2012-06-05 19:31:03.000 157 33364.86 390.90 2305.76 37.38 2012-06-05 19:31:04.000 157 33364.79 390.86 2305.84 37.38 2012-06-05 19:31:05.000 157 33364.82 390.81 2305.85 37.38 2012-06-05 19:31:06.000 157 33364.78 390.83 2305.76 37.38 2012-06-05 19:31:06.000 157 33364.85 390.87 2305.72 37.38 2012-06-05 19:31:08.000 157 33364.91 390.81 2305.85 37.38 2012-06-05 19:31:09.000 157 33364.75 390.84 2305.74 37.38 2012-06-05 19:31:10.000 157 33364.86 390.83 2305.80 37.38 2012-06-05 19:31:11.000 157 33364.88 390.89 2305.78 37.38 2012-06-05 19:31:12.000 157 33364.91 390.87 2305.77 37.38 2012-06-05 19:31:13.000 157 33364.82 390.89 2305.85 37.38 2012-06-05 19:31:14.000 157 33364.81 390.87 2305.79 37.38 2012-06-05 19:31:15.000 157 33364.79 390.90 2305.80 37.38 2012-06-05 19:31:16.000 157 33364.87 390.86 2305.80 37.39 2012-06-05 19:31:17.000 157 33364.80 390.87 2305.78 37.38 2012-06-05 19:31:18.000 157 33364.82 390.90 2305.75 37.38 2012-06-05 19:31:19.000 157 33364.87 390.90 2305.78 37.38 2012-06-05 19:31:19.000 157 33364.91 390.88 2305.79 37.38 2012-06-05 19:31:21.000 157 33364.81 390.88 2305.81 37.38 2012-06-05 19:31:22.000 157 33364.93 390.91 2305.76 37.39 2012-06-05 19:31:23.000 157 33364.80 390.89 2305.76 37.39 2012-06-05 19:31:24.000 157 33364.81 390.88 2305.73 37.39 2012-06-05 19:31:25.000 157 33364.94 390.89 2305.76 37.39 2012-06-05 19:31:26.000 157 33364.90 390.91 2305.74 37.39 2012-06-05 19:31:27.000 157 33364.93 390.91 2305.79 37.39 2012-06-05 19:31:28.000 157 33364.96 390.90 2305.74 37.39 2012-06-05 19:31:29.000 157 33364.91 390.88 2305.80 37.39 2012-06-05 19:31:30.000 157 33364.93 390.92 2305.79 37.39 2012-06-05 19:31:31.000 157 33364.88 390.91 2305.74 37.39 2012-06-05 19:31:32.000 157 33365.00 390.92 2305.82 37.39 2012-06-05 19:31:33.000 157 33365.04 390.91 2305.76 37.39 2012-06-05 19:31:34.000 157 33364.90 390.91 2305.71 37.39 2012-06-05 19:31:35.000 157 33365.12 390.91 2305.76 37.39 2012-06-05 19:31:36.000 157 33365.06 390.92 2305.73 37.39 2012-06-05 19:31:37.000 157 33365.07 390.93 2305.82 37.39 2012-06-05 19:31:38.000 157 33364.99 390.93 2305.71 37.38 2012-06-05 19:31:39.000 157 33365.01 390.90 2305.77 37.38 2012-06-05 19:31:40.000 157 33364.99 390.90 2305.76 37.39 2012-06-05 19:31:41.000 157 33365.05 390.87 2305.72 37.39 2012-06-05 19:31:42.000 157 33365.03 390.86 2305.74 37.39 2012-06-05 19:31:43.000 157 33365.01 390.90 2305.66 37.39 2012-06-05 19:31:44.000 157 33365.00 390.87 2305.64 37.39 2012-06-05 19:31:45.000 157 33364.98 390.94 2305.78 37.39 2012-06-05 19:31:46.000 157 33365.01 390.89 2305.74 37.39 2012-06-05 19:31:47.000 157 33364.94 390.88 2305.80 37.39 2012-06-05 19:31:48.000 157 33365.02 390.88 2305.70 37.39 2012-06-05 19:31:49.000 157 33365.06 390.86 2305.82 37.39 2012-06-05 19:31:50.000 157 33365.04 390.90 2305.79 37.39 2012-06-05 19:31:51.000 157 33365.06 390.89 2305.74 37.39 2012-06-05 19:31:52.000 157 33365.00 390.88 2305.69 37.39 2012-06-05 19:31:53.000 157 33365.09 390.88 2305.69 37.39 2012-06-05 19:31:54.000 157 33365.11 390.90 2305.72 37.39 2012-06-05 19:31:55.000 157 33365.19 390.92 2305.75 37.39 2012-06-05 19:31:56.000 157 33365.19 390.90 2305.69 37.39 2012-06-05 19:31:57.000 157 33365.11 390.88 2305.74 37.39 2012-06-05 19:31:58.000 157 33365.19 390.85 2305.82 37.39 2012-06-05 19:31:59.000 157 33365.21 390.89 2305.71 37.39 2012-06-05 19:32:00.000 157 33365.19 390.87 2305.70 37.39 2012-06-05 19:32:00.000 157 33365.33 390.91 2305.62 37.39 2012-06-05 19:32:02.000 157 33365.30 390.84 2305.72 37.39 2012-06-05 19:32:03.000 157 33365.25 390.89 2305.73 37.39 2012-06-05 19:32:04.000 157 33365.23 390.88 2305.69 37.39 2012-06-05 19:32:05.000 157 33365.27 390.90 2305.69 37.39 2012-06-05 19:32:06.000 157 33365.22 390.88 2305.69 37.39 2012-06-05 19:32:07.000 157 33365.30 390.88 2305.64 37.39 2012-06-05 19:32:08.000 157 33365.34 390.93 2305.64 37.39 2012-06-05 19:32:09.000 157 33365.39 390.89 2305.61 37.39 2012-06-05 19:32:10.000 157 33365.53 390.91 2305.63 37.39 2012-06-05 19:32:11.000 157 33365.39 390.87 2305.69 37.39 2012-06-05 19:32:12.000 157 33365.49 390.88 2305.73 37.39 2012-06-05 19:32:13.000 157 33365.40 390.92 2305.69 37.39 2012-06-05 19:32:13.000 157 33365.52 390.84 2305.58 37.39 2012-06-05 19:32:15.000 157 33365.48 390.84 2305.66 37.39 2012-06-05 19:32:16.000 157 33365.51 390.90 2305.60 37.39 2012-06-05 19:32:17.000 157 33365.39 390.90 2305.66 37.39 2012-06-05 19:32:18.000 157 33365.46 390.88 2305.68 37.39 2012-06-05 19:32:19.000 157 33365.50 390.94 2305.66 37.39 2012-06-05 19:32:20.000 157 33365.55 390.92 2305.64 37.39 2012-06-05 19:32:21.000 157 33365.47 390.88 2305.63 37.39 2012-06-05 19:32:22.000 157 33365.61 390.97 2305.61 37.39 2012-06-05 19:32:23.000 157 33365.67 390.88 2305.59 37.39 2012-06-05 19:32:24.000 157 33365.62 390.87 2305.57 37.39 2012-06-05 19:32:25.000 157 33365.63 390.89 2305.59 37.39 2012-06-05 19:32:26.000 157 33365.64 390.88 2305.64 37.39 2012-06-05 19:32:27.000 157 33365.64 390.92 2305.54 37.39 2012-06-05 19:32:28.000 157 33365.73 390.88 2305.61 37.39 2012-06-05 19:32:29.000 157 33365.75 390.92 2305.62 37.39 2012-06-05 19:32:30.000 157 33365.68 390.91 2305.64 37.39 2012-06-05 19:32:31.000 157 33365.74 390.93 2305.67 37.39 2012-06-05 19:32:32.000 157 33365.76 390.97 2305.60 37.39 2012-06-05 19:32:33.000 157 33365.78 390.96 2305.61 37.39 2012-06-05 19:32:34.000 157 33365.83 390.95 2305.55 37.39 2012-06-05 19:32:35.000 157 33365.69 390.99 2305.61 37.39 2012-06-05 19:32:36.000 157 33365.73 390.98 2305.56 37.39 2012-06-05 19:32:37.000 157 33365.72 390.97 2305.49 37.39 2012-06-05 19:32:38.000 157 33365.75 390.98 2305.48 37.39 2012-06-05 19:32:39.000 157 33365.73 390.97 2305.58 37.39 2012-06-05 19:32:40.000 157 33365.77 390.97 2305.51 37.39 2012-06-05 19:32:41.000 157 33365.77 390.97 2305.50 37.39 2012-06-05 19:32:42.000 157 33365.71 391.03 2305.53 37.39 2012-06-05 19:32:43.000 157 33365.75 391.06 2305.55 37.39 2012-06-05 19:32:44.000 157 33365.84 391.06 2305.51 37.39 2012-06-05 19:32:45.000 157 33365.81 391.06 2305.57 37.39 2012-06-05 19:32:46.000 157 33365.85 391.05 2305.56 37.39 2012-06-05 19:32:47.000 157 33365.76 391.07 2305.54 37.39 2012-06-05 19:32:48.000 157 33365.79 391.06 2305.49 37.39 2012-06-05 19:32:49.000 157 33365.79 391.09 2305.55 37.39 2012-06-05 19:32:50.000 157 33365.80 391.05 2305.53 37.39 2012-06-05 19:32:51.000 157 33365.78 391.08 2305.60 37.39 2012-06-05 19:32:52.000 157 33365.85 391.09 2305.57 37.39 2012-06-05 19:32:53.000 157 33365.77 391.06 2305.60 37.39 2012-06-05 19:32:54.000 157 33365.81 391.05 2305.51 37.39 2012-06-05 19:32:54.000 157 33365.90 391.05 2305.55 37.39 2012-06-05 19:32:56.000 157 33365.92 391.12 2305.58 37.39 2012-06-05 19:32:57.000 157 33365.83 391.10 2305.61 37.39 2012-06-05 19:32:58.000 157 33365.96 391.09 2305.67 37.39 2012-06-05 19:32:59.000 157 33365.87 391.10 2305.59 37.39 2012-06-05 19:33:00.000 157 33365.89 391.09 2305.55 37.39 2012-06-05 19:33:01.000 157 33365.98 391.08 2305.67 37.39 2012-06-05 19:33:02.000 157 33365.94 391.11 2305.63 37.39 2012-06-05 19:33:03.000 157 33365.92 391.05 2305.62 37.39 2012-06-05 19:33:04.000 157 33366.05 391.09 2305.61 37.39 2012-06-05 19:33:05.000 157 33365.98 391.10 2305.61 37.39 2012-06-05 19:33:06.000 157 33366.06 391.11 2305.58 37.39 2012-06-05 19:33:07.000 157 33366.01 391.09 2305.63 37.39 2012-06-05 19:33:07.000 157 33366.05 391.06 2305.57 37.39 2012-06-05 19:33:09.000 157 33366.04 391.08 2305.58 37.39 2012-06-05 19:33:10.000 157 33366.05 391.10 2305.57 37.39 2012-06-05 19:33:11.000 157 33366.09 391.08 2305.49 37.39 2012-06-05 19:33:12.000 157 33366.15 391.06 2305.53 37.39 2012-06-05 19:33:13.000 157 33366.11 391.07 2305.59 37.39 2012-06-05 19:33:14.000 157 33366.10 391.11 2305.60 37.39 2012-06-05 19:33:15.000 157 33366.09 391.09 2305.50 37.39 2012-06-05 19:33:16.000 157 33366.23 391.11 2305.56 37.39 2012-06-05 19:33:17.000 157 33366.15 391.07 2305.67 37.39 2012-06-05 19:33:18.000 157 33366.11 391.05 2305.67 37.39 2012-06-05 19:33:19.000 157 33366.16 391.09 2305.49 37.39 2012-06-05 19:33:20.000 157 33366.17 391.04 2305.55 37.39 2012-06-05 19:33:21.000 157 33366.13 391.05 2305.53 37.39 2012-06-05 19:33:22.000 157 33366.14 391.08 2305.61 37.39 2012-06-05 19:33:23.000 157 33366.17 391.02 2305.55 37.39 2012-06-05 19:33:24.000 157 33366.13 391.05 2305.48 37.39 2012-06-05 19:33:25.000 157 33366.13 391.09 2305.54 37.39 2012-06-05 19:33:26.000 157 33366.18 391.09 2305.55 37.39 2012-06-05 19:33:27.000 157 33366.18 391.09 2305.60 37.39 2012-06-05 19:33:28.000 157 33366.18 391.12 2305.63 37.39 2012-06-05 19:33:29.000 157 33366.15 391.10 2305.54 37.39 2012-06-05 19:33:30.000 157 33366.12 391.11 2305.49 37.39 2012-06-05 19:33:31.000 157 33366.14 391.16 2305.58 37.39 2012-06-05 19:33:32.000 157 33366.17 391.14 2305.56 37.39 2012-06-05 19:33:33.000 157 33366.12 391.20 2305.58 37.39 2012-06-05 19:33:34.000 157 33366.07 391.24 2305.57 37.39 2012-06-05 19:33:35.000 157 33365.97 391.24 2305.61 37.39 2012-06-05 19:33:36.000 157 33365.96 391.23 2305.57 37.39 2012-06-05 19:33:37.000 157 33366.00 391.20 2305.62 37.39 2012-06-05 19:33:38.000 157 33365.99 391.23 2305.67 37.39 2012-06-05 19:33:39.000 157 33366.00 391.23 2305.57 37.39 2012-06-05 19:33:40.000 157 33365.83 391.23 2305.64 37.39 2012-06-05 19:33:41.000 157 33365.99 391.31 2305.55 37.39 2012-06-05 19:33:42.000 157 33365.92 391.32 2305.61 37.39 2012-06-05 19:33:43.000 157 33365.93 391.34 2305.73 37.39 2012-06-05 19:33:44.000 157 33365.87 391.35 2305.64 37.39 2012-06-05 19:33:45.000 157 33365.84 391.33 2305.64 37.39 2012-06-05 19:33:46.000 157 33365.96 391.32 2305.68 37.39 2012-06-05 19:33:47.000 157 33365.78 391.36 2305.72 37.39 2012-06-05 19:33:48.000 157 33365.83 391.37 2305.70 37.39 2012-06-05 19:33:48.000 157 33365.89 391.36 2305.74 37.39 2012-06-05 19:33:50.000 157 33365.92 391.41 2305.72 37.39 2012-06-05 19:33:51.000 157 33365.92 391.38 2305.73 37.39 2012-06-05 19:33:52.000 157 33365.97 391.40 2305.79 37.39 2012-06-05 19:33:53.000 157 33365.93 391.41 2305.76 37.39 2012-06-05 19:33:54.000 157 33365.92 391.41 2305.78 37.39 2012-06-05 19:33:55.000 157 33365.89 391.40 2305.82 37.39 2012-06-05 19:33:56.000 157 33365.84 391.38 2305.79 37.39 2012-06-05 19:33:57.000 157 33365.81 391.37 2305.75 37.39 2012-06-05 19:33:58.000 157 33365.93 391.42 2305.78 37.39 2012-06-05 19:33:59.000 157 33365.86 391.40 2305.83 37.39 2012-06-05 19:34:00.000 157 33365.80 391.36 2305.78 37.39 2012-06-05 19:34:01.000 157 33365.89 391.41 2305.87 37.39 2012-06-05 19:34:01.000 157 33365.86 391.42 2305.76 37.39 2012-06-05 19:34:03.000 157 33365.89 391.38 2305.88 37.39 2012-06-05 19:34:04.000 157 33365.84 391.34 2305.85 37.39 2012-06-05 19:34:05.000 157 33365.95 391.39 2305.79 37.39 2012-06-05 19:34:06.000 157 33365.90 391.38 2305.76 37.39 2012-06-05 19:34:07.000 157 33365.93 391.35 2305.77 37.39 2012-06-05 19:34:08.000 157 33365.92 391.40 2305.89 37.39 2012-06-05 19:34:09.000 157 33365.88 391.36 2305.84 37.39 2012-06-05 19:34:10.000 157 33365.88 391.38 2305.84 37.39 2012-06-05 19:34:11.000 157 33365.84 391.36 2305.84 37.39 2012-06-05 19:34:12.000 157 33365.84 391.38 2305.79 37.39 2012-06-05 19:34:13.000 157 33365.94 391.32 2305.84 37.39 2012-06-05 19:34:14.000 157 33365.94 391.35 2305.83 37.39 2012-06-05 19:34:15.000 157 33365.93 391.41 2305.86 37.39 2012-06-05 19:34:16.000 157 33365.93 391.37 2305.77 37.39 2012-06-05 19:34:17.000 157 33365.84 391.43 2305.80 37.39 2012-06-05 19:34:18.000 157 33365.93 391.40 2305.79 37.39 2012-06-05 19:34:19.000 157 33365.87 391.39 2305.76 37.39 2012-06-05 19:34:20.000 157 33365.86 391.44 2305.84 37.39 2012-06-05 19:34:21.000 157 33365.72 391.41 2305.92 37.39 2012-06-05 19:34:22.000 157 33365.93 391.44 2305.86 37.39 2012-06-05 19:34:23.000 157 33365.81 391.43 2305.82 37.39 2012-06-05 19:34:24.000 157 33365.85 391.46 2305.82 37.39 2012-06-05 19:34:25.000 157 33365.83 391.43 2305.78 37.39 2012-06-05 19:34:26.000 157 33365.75 391.48 2305.88 37.39 2012-06-05 19:34:27.000 157 33365.78 391.48 2305.86 37.39 2012-06-05 19:34:28.000 157 33365.88 391.45 2305.88 37.39 2012-06-05 19:34:29.000 157 33365.79 391.47 2305.91 37.39 2012-06-05 19:34:30.000 157 33365.75 391.49 2305.78 37.39 2012-06-05 19:34:31.000 157 33365.74 391.45 2305.88 37.39 2012-06-05 19:34:32.000 157 33365.71 391.52 2305.91 37.39 2012-06-05 19:34:33.000 157 33365.70 391.51 2305.88 37.39 2012-06-05 19:34:34.000 157 33365.82 391.53 2305.95 37.39 2012-06-05 19:34:35.000 157 33365.69 391.52 2305.95 37.39 2012-06-05 19:34:36.000 157 33365.67 391.51 2305.97 37.39 2012-06-05 19:34:37.000 157 33365.64 391.50 2305.93 37.39 2012-06-05 19:34:38.000 157 33365.72 391.54 2306.00 37.39 2012-06-05 19:34:39.000 157 33365.71 391.52 2305.84 37.39 2012-06-05 19:34:40.000 157 33365.69 391.61 2306.00 37.39 2012-06-05 19:34:41.000 157 33365.61 391.58 2305.97 37.39 2012-06-05 19:34:42.000 157 33365.63 391.59 2306.01 37.39 2012-06-05 19:34:42.000 157 33365.62 391.57 2305.89 37.39 2012-06-05 19:34:44.000 157 33365.55 391.63 2305.97 37.39 2012-06-05 19:34:45.000 157 33365.53 391.63 2305.91 37.39 2012-06-05 19:34:46.000 157 33365.62 391.63 2305.91 37.39 2012-06-05 19:34:47.000 157 33365.57 391.60 2305.98 37.39 2012-06-05 19:34:48.000 157 33365.61 391.60 2305.98 37.39 2012-06-05 19:34:49.000 157 33365.56 391.60 2306.03 37.39 2012-06-05 19:34:50.000 157 33365.56 391.61 2305.92 37.39 2012-06-05 19:34:51.000 157 33365.46 391.65 2305.95 37.39 2012-06-05 19:34:52.000 157 33365.50 391.69 2306.01 37.39 2012-06-05 19:34:53.000 157 33365.54 391.70 2305.94 37.39 2012-06-05 19:34:54.000 157 33365.42 391.68 2305.98 37.39 2012-06-05 19:34:55.000 157 33365.49 391.62 2306.04 37.39 2012-06-05 19:34:55.000 157 33365.44 391.67 2305.98 37.39 2012-06-05 19:34:57.000 157 33365.46 391.68 2306.04 37.39 2012-06-05 19:34:58.000 157 33365.37 391.71 2306.07 37.39 2012-06-05 19:34:59.000 157 33365.40 391.72 2306.11 37.39 2012-06-05 19:35:00.000 157 33365.34 391.72 2306.05 37.39 2012-06-05 19:35:01.000 157 33365.35 391.72 2306.05 37.39 2012-06-05 19:35:02.000 157 33365.36 391.73 2306.03 37.39 2012-06-05 19:35:03.000 157 33365.34 391.71 2305.99 37.39 2012-06-05 19:35:04.000 157 33365.35 391.70 2306.16 37.39 2012-06-05 19:35:05.000 157 33365.33 391.74 2306.16 37.39 2012-06-05 19:35:06.000 157 33365.28 391.74 2306.10 37.39 2012-06-05 19:35:07.000 157 33365.32 391.76 2306.14 37.39 2012-06-05 19:35:08.000 157 33365.32 391.69 2306.13 37.39 2012-06-05 19:35:09.000 157 33365.40 391.71 2306.12 37.39 2012-06-05 19:35:10.000 157 33365.27 391.75 2306.05 37.39 2012-06-05 19:35:11.000 157 33365.46 391.72 2306.23 37.39 2012-06-05 19:35:12.000 157 33365.31 391.73 2306.14 37.39 2012-06-05 19:35:13.000 157 33365.33 391.75 2306.10 37.39 2012-06-05 19:35:14.000 157 33365.33 391.77 2306.19 37.39 2012-06-05 19:35:15.000 157 33365.22 391.73 2306.11 37.39 2012-06-05 19:35:16.000 157 33365.25 391.74 2306.18 37.39 2012-06-05 19:35:17.000 157 33365.36 391.77 2306.16 37.39 2012-06-05 19:35:18.000 157 33365.31 391.79 2306.13 37.39 2012-06-05 19:35:19.000 157 33365.29 391.80 2306.10 37.39 2012-06-05 19:35:20.000 157 33365.36 391.76 2306.16 37.39 2012-06-05 19:35:21.000 157 33365.39 391.77 2306.14 37.39 2012-06-05 19:35:22.000 157 33365.38 391.77 2306.19 37.39 2012-06-05 19:35:23.000 157 33365.33 391.72 2306.17 37.39 2012-06-05 19:35:24.000 157 33365.31 391.75 2306.21 37.39 2012-06-05 19:35:25.000 157 33365.37 391.71 2306.22 37.39 2012-06-05 19:35:26.000 157 33365.39 391.76 2306.11 37.39 2012-06-05 19:35:27.000 157 33365.35 391.75 2306.23 37.39 2012-06-05 19:35:28.000 157 33365.36 391.70 2306.16 37.39 2012-06-05 19:35:29.000 157 33365.34 391.70 2306.07 37.39 2012-06-05 19:35:30.000 157 33365.44 391.75 2306.06 37.39 2012-06-05 19:35:31.000 157 33365.45 391.73 2306.20 37.39 2012-06-05 19:35:32.000 157 33365.41 391.65 2306.17 37.39 2012-06-05 19:35:33.000 157 33365.55 391.71 2306.18 37.39 2012-06-05 19:35:34.000 157 33365.43 391.69 2306.10 37.39 2012-06-05 19:35:35.000 157 33365.43 391.71 2306.17 37.39 2012-06-05 19:35:36.000 157 33365.51 391.68 2306.11 37.39 2012-06-05 19:35:36.000 157 33365.42 391.66 2306.19 37.39 2012-06-05 19:35:38.000 157 33365.47 391.69 2306.17 37.39 2012-06-05 19:35:39.000 157 33365.39 391.67 2306.16 37.39 2012-06-05 19:35:40.000 157 33365.44 391.68 2306.18 37.39 2012-06-05 19:35:41.000 157 33365.47 391.73 2306.14 37.39 2012-06-05 19:35:42.000 157 33365.38 391.71 2306.05 37.39 2012-06-05 19:35:43.000 157 33365.41 391.72 2306.14 37.39 2012-06-05 19:35:44.000 157 33365.42 391.73 2306.10 37.39 2012-06-05 19:35:45.000 157 33365.35 391.71 2306.11 37.39 2012-06-05 19:35:46.000 157 33365.45 391.71 2306.10 37.39 2012-06-05 19:35:47.000 157 33365.43 391.76 2306.09 37.39 2012-06-05 19:35:48.000 157 33365.39 391.75 2306.11 37.39 2012-06-05 19:35:49.000 157 33365.33 391.75 2306.05 37.39 2012-06-05 19:35:49.000 157 33365.44 391.78 2306.14 37.39 2012-06-05 19:35:51.000 157 33365.36 391.75 2306.14 37.39 2012-06-05 19:35:52.000 157 33365.39 391.76 2306.16 37.39 2012-06-05 19:35:53.000 157 33365.42 391.74 2306.14 37.39 2012-06-05 19:35:54.000 157 33365.31 391.71 2306.09 37.39 2012-06-05 19:35:55.000 157 33365.31 391.72 2306.11 37.39 2012-06-05 19:35:56.000 157 33365.34 391.78 2306.17 37.39 2012-06-05 19:35:57.000 157 33365.29 391.74 2306.13 37.39 2012-06-05 19:35:58.000 157 33365.36 391.75 2306.13 37.39 2012-06-05 19:35:59.000 157 33365.33 391.79 2306.10 37.39 2012-06-05 19:36:00.000 157 33365.30 391.75 2306.07 37.39 2012-06-05 19:36:01.000 157 33365.30 391.76 2306.19 37.39 2012-06-05 19:36:02.000 157 33365.27 391.77 2306.11 37.39 2012-06-05 19:36:03.000 157 33365.35 391.77 2306.11 37.39 2012-06-05 19:36:04.000 157 33365.34 391.80 2306.19 37.39 2012-06-05 19:36:05.000 157 33365.36 391.83 2306.04 37.39 2012-06-05 19:36:06.000 157 33365.34 391.78 2306.02 37.39 2012-06-05 19:36:07.000 157 33365.36 391.80 2306.07 37.39 2012-06-05 19:36:08.000 157 33365.31 391.79 2306.16 37.39 2012-06-05 19:36:09.000 157 33365.22 391.79 2306.07 37.39 2012-06-05 19:36:10.000 157 33365.27 391.79 2306.10 37.39 2012-06-05 19:36:11.000 157 33365.21 391.79 2306.18 37.39 2012-06-05 19:36:12.000 157 33365.25 391.77 2306.17 37.39 2012-06-05 19:36:13.000 157 33365.22 391.83 2306.13 37.39 2012-06-05 19:36:14.000 157 33365.32 391.80 2306.15 37.39 2012-06-05 19:36:15.000 157 33365.30 391.82 2306.20 37.39 2012-06-05 19:36:16.000 157 33365.15 391.85 2306.16 37.39 2012-06-05 19:36:17.000 157 33365.30 391.83 2306.09 37.39 2012-06-05 19:36:18.000 157 33365.24 391.82 2306.17 37.39 2012-06-05 19:36:19.000 157 33365.35 391.78 2306.20 37.39 2012-06-05 19:36:20.000 157 33365.24 391.83 2306.19 37.39 2012-06-05 19:36:21.000 157 33365.35 391.80 2306.07 37.39 2012-06-05 19:36:22.000 157 33365.32 391.82 2306.16 37.39 2012-06-05 19:36:23.000 157 33365.22 391.78 2306.14 37.39 2012-06-05 19:36:24.000 157 33365.41 391.82 2306.16 37.39 2012-06-05 19:36:25.000 157 33365.33 391.82 2306.16 37.39 2012-06-05 19:36:26.000 157 33365.46 391.79 2306.11 37.39 2012-06-05 19:36:27.000 157 33365.41 391.80 2306.10 37.39 2012-06-05 19:36:28.000 157 33365.36 391.82 2306.11 37.39 2012-06-05 19:36:29.000 157 33365.40 391.81 2306.13 37.39 2012-06-05 19:36:30.000 157 33365.37 391.80 2306.19 37.39 2012-06-05 19:36:30.000 157 33365.42 391.81 2306.19 37.39 2012-06-05 19:36:32.000 157 33365.35 391.81 2306.07 37.39 2012-06-05 19:36:33.000 157 33365.39 391.79 2306.17 37.39 2012-06-05 19:36:34.000 157 33365.34 391.77 2306.14 37.39 2012-06-05 19:36:35.000 157 33365.44 391.78 2306.15 37.39 2012-06-05 19:36:36.000 157 33365.44 391.82 2306.15 37.39 2012-06-05 19:36:37.000 157 33365.39 391.80 2306.06 37.39 2012-06-05 19:36:38.000 157 33365.43 391.79 2306.17 37.39 2012-06-05 19:36:39.000 157 33365.43 391.81 2306.08 37.39 2012-06-05 19:36:40.000 157 33365.42 391.83 2306.08 37.39 2012-06-05 19:36:41.000 157 33365.40 391.81 2306.12 37.39 2012-06-05 19:36:42.000 157 33365.49 391.82 2306.09 37.39 2012-06-05 19:36:43.000 157 33365.40 391.80 2306.06 37.39 2012-06-05 19:36:43.000 157 33365.43 391.84 2306.12 37.39 2012-06-05 19:36:45.000 157 33365.46 391.81 2306.03 37.39 2012-06-05 19:36:46.000 157 33365.43 391.86 2306.07 37.39 2012-06-05 19:36:47.000 157 33365.53 391.79 2305.99 37.39 2012-06-05 19:36:48.000 157 33365.45 391.79 2306.03 37.39 2012-06-05 19:36:49.000 157 33365.44 391.80 2306.02 37.39 2012-06-05 19:36:50.000 157 33365.46 391.79 2306.07 37.39 2012-06-05 19:36:51.000 157 33365.47 391.83 2306.10 37.39 2012-06-05 19:36:52.000 157 33365.48 391.87 2306.15 37.39 2012-06-05 19:36:53.000 157 33365.54 391.84 2306.02 37.39 2012-06-05 19:36:54.000 157 33365.51 391.80 2306.09 37.39 2012-06-05 19:36:55.000 157 33365.61 391.79 2306.03 37.39 2012-06-05 19:36:56.000 157 33365.58 391.82 2306.07 37.39 2012-06-05 19:36:57.000 157 33365.48 391.80 2306.00 37.39 2012-06-05 19:36:58.000 157 33365.63 391.80 2306.03 37.39 2012-06-05 19:36:59.000 157 33365.62 391.85 2306.05 37.39 2012-06-05 19:37:00.000 157 33365.64 391.80 2306.00 37.39 2012-06-05 19:37:01.000 157 33365.55 391.80 2306.07 37.39 2012-06-05 19:37:02.000 157 33365.58 391.83 2306.04 37.39 2012-06-05 19:37:03.000 157 33365.58 391.79 2306.07 37.39 2012-06-05 19:37:04.000 157 33365.71 391.81 2306.00 37.39 2012-06-05 19:37:05.000 157 33365.43 391.83 2306.11 37.39 2012-06-05 19:37:06.000 157 33365.52 391.80 2306.09 37.39 2012-06-05 19:37:07.000 157 33365.51 391.81 2306.05 37.39 2012-06-05 19:37:08.000 157 33365.49 391.85 2306.08 37.39 2012-06-05 19:37:09.000 157 33365.42 391.86 2306.07 37.39 2012-06-05 19:37:10.000 157 33365.56 391.90 2306.01 37.39 2012-06-05 19:37:11.000 157 33365.61 391.82 2306.01 37.39 2012-06-05 19:37:12.000 157 33365.51 391.85 2306.05 37.39 2012-06-05 19:37:13.000 157 33365.57 391.87 2306.08 37.39 2012-06-05 19:37:14.000 157 33365.52 391.87 2306.07 37.39 2012-06-05 19:37:15.000 157 33365.50 391.85 2306.00 37.39 2012-06-05 19:37:16.000 157 33365.58 391.88 2306.01 37.39 2012-06-05 19:37:17.000 157 33365.58 391.88 2306.05 37.39 2012-06-05 19:37:18.000 157 33365.55 391.84 2306.05 37.39 2012-06-05 19:37:19.000 157 33365.57 391.86 2306.02 37.39 2012-06-05 19:37:20.000 157 33365.59 391.86 2306.03 37.39 2012-06-05 19:37:21.000 157 33365.52 391.92 2305.97 37.39 2012-06-05 19:37:22.000 157 33365.62 391.87 2306.04 37.39 2012-06-05 19:37:23.000 157 33365.51 391.92 2306.04 37.39 2012-06-05 19:37:24.000 157 33365.62 391.93 2306.01 37.39 2012-06-05 19:37:24.000 157 33365.61 391.93 2306.03 37.39 2012-06-05 19:37:26.000 157 33365.53 391.89 2305.97 37.39 2012-06-05 19:37:27.000 157 33365.60 391.94 2306.07 37.39 2012-06-05 19:37:28.000 157 33365.56 391.94 2306.03 37.39 2012-06-05 19:37:29.000 157 33365.49 391.90 2306.03 37.39 2012-06-05 19:37:30.000 157 33365.52 391.93 2306.04 37.39 2012-06-05 19:37:31.000 157 33365.45 391.93 2306.09 37.39 2012-06-05 19:37:32.000 157 33365.54 391.93 2306.09 37.39 2012-06-05 19:37:33.000 157 33365.52 391.94 2305.98 37.39 2012-06-05 19:37:34.000 157 33365.55 391.90 2305.95 37.39 2012-06-05 19:37:35.000 157 33365.53 391.97 2306.10 37.39 2012-06-05 19:37:36.000 157 33365.64 391.92 2306.09 37.39 2012-06-05 19:37:37.000 157 33365.54 391.94 2306.00 37.39 2012-06-05 19:37:37.000 157 33365.62 391.94 2306.09 37.39 2012-06-05 19:37:39.000 157 33365.56 391.96 2306.04 37.39 2012-06-05 19:37:40.000 157 33365.52 391.95 2306.05 37.39 2012-06-05 19:37:41.000 157 33365.67 391.91 2306.09 37.39 2012-06-05 19:37:42.000 157 33365.65 391.99 2305.93 37.39 2012-06-05 19:37:43.000 157 33365.69 391.95 2305.93 37.39 2012-06-05 19:37:44.000 157 33365.71 391.92 2306.04 37.39 2012-06-05 19:37:45.000 157 33365.68 391.97 2305.90 37.39 2012-06-05 19:37:46.000 157 33365.72 391.92 2305.98 37.39 2012-06-05 19:37:47.000 157 33365.65 391.96 2306.00 37.39 2012-06-05 19:37:48.000 157 33365.77 391.96 2306.00 37.39 2012-06-05 19:37:49.000 157 33365.68 391.96 2306.00 37.39 2012-06-05 19:37:50.000 157 33365.74 391.96 2306.08 37.39 2012-06-05 19:37:51.000 157 33365.74 391.96 2306.00 37.39 2012-06-05 19:37:52.000 157 33365.81 391.94 2306.02 37.39 2012-06-05 19:37:53.000 157 33365.70 391.94 2305.98 37.39 2012-06-05 19:37:54.000 157 33365.75 391.97 2306.04 37.39 2012-06-05 19:37:55.000 157 33365.77 391.96 2306.09 37.39 2012-06-05 19:37:56.000 157 33365.83 391.94 2305.96 37.39 2012-06-05 19:37:57.000 157 33365.78 391.93 2306.00 37.39 2012-06-05 19:37:58.000 157 33365.86 391.93 2305.94 37.39 2012-06-05 19:37:59.000 157 33365.77 391.94 2306.03 37.39 2012-06-05 19:38:00.000 157 33365.84 391.97 2306.07 37.39 2012-06-05 19:38:01.000 157 33365.86 391.98 2306.04 37.39 2012-06-05 19:38:02.000 157 33365.89 391.97 2306.04 37.39 2012-06-05 19:38:03.000 157 33365.92 391.93 2306.05 37.39 2012-06-05 19:38:04.000 157 33365.99 391.97 2305.97 37.39 2012-06-05 19:38:05.000 157 33365.78 391.97 2306.01 37.39 2012-06-05 19:38:06.000 157 33365.92 391.96 2305.99 37.39 2012-06-05 19:38:07.000 157 33365.87 391.95 2305.96 37.39 2012-06-05 19:38:08.000 157 33365.92 391.95 2305.91 37.39 2012-06-05 19:38:09.000 157 33366.04 391.94 2305.95 37.39 2012-06-05 19:38:10.000 157 33365.93 391.96 2305.92 37.39 2012-06-05 19:38:11.000 157 33365.99 391.93 2305.89 37.39 2012-06-05 19:38:12.000 157 33366.11 391.94 2305.94 37.39 2012-06-05 19:38:13.000 157 33366.00 391.95 2305.95 37.39 2012-06-05 19:38:14.000 157 33365.98 391.94 2306.04 37.39 2012-06-05 19:38:15.000 157 33366.09 391.95 2305.98 37.40 2012-06-05 19:38:16.000 157 33366.12 391.91 2305.93 37.39 2012-06-05 19:38:17.000 157 33366.17 391.95 2305.86 37.39 2012-06-05 19:38:18.000 157 33366.08 391.92 2305.96 37.40 2012-06-05 19:38:18.000 157 33366.14 391.94 2305.92 37.39 2012-06-05 19:38:20.000 157 33366.08 391.94 2305.89 37.40 2012-06-05 19:38:21.000 157 33366.12 391.91 2305.90 37.40 2012-06-05 19:38:22.000 157 33366.04 391.94 2306.01 37.40 2012-06-05 19:38:23.000 157 33366.22 391.92 2305.94 37.40 2012-06-05 19:38:24.000 157 33366.14 391.92 2305.97 37.39 2012-06-05 19:38:25.000 157 33366.09 391.96 2305.98 37.39 2012-06-05 19:38:26.000 157 33366.21 391.92 2305.95 37.39 2012-06-05 19:38:27.000 157 33366.24 391.95 2305.87 37.39 2012-06-05 19:38:28.000 157 33366.24 391.96 2305.89 37.40 2012-06-05 19:38:29.000 157 33366.18 391.92 2305.83 37.39 2012-06-05 19:38:30.000 157 33366.37 391.91 2305.86 37.40 2012-06-05 19:38:31.000 157 33366.25 391.87 2305.97 37.40 2012-06-05 19:38:31.000 157 33366.28 391.88 2305.96 37.39 2012-06-05 19:38:33.000 157 33366.24 391.92 2305.89 37.39 2012-06-05 19:38:34.000 157 33366.26 391.87 2305.89 37.40 2012-06-05 19:38:35.000 157 33366.24 391.88 2305.86 37.40 2012-06-05 19:38:36.000 157 33366.39 391.93 2305.97 37.39 2012-06-05 19:38:37.000 157 33366.33 391.92 2305.86 37.39 2012-06-05 19:38:38.000 157 33366.33 391.91 2305.88 37.39 2012-06-05 19:38:39.000 157 33366.37 391.91 2305.84 37.40 2012-06-05 19:38:40.000 157 33366.33 391.89 2305.84 37.40 2012-06-05 19:38:41.000 157 33366.32 391.91 2305.85 37.40 2012-06-05 19:38:42.000 157 33366.36 391.90 2305.88 37.39 2012-06-05 19:38:43.000 157 33366.35 391.87 2305.78 37.40 2012-06-05 19:38:44.000 157 33366.37 391.90 2305.78 37.40 2012-06-05 19:38:45.000 157 33366.44 391.93 2305.82 37.40 2012-06-05 19:38:46.000 157 33366.41 391.88 2305.83 37.40 2012-06-05 19:38:47.000 157 33366.41 391.94 2305.85 37.40 2012-06-05 19:38:48.000 157 33366.49 391.93 2305.79 37.40 2012-06-05 19:38:49.000 157 33366.41 391.88 2305.81 37.40 2012-06-05 19:38:50.000 157 33366.44 391.88 2305.91 37.40 2012-06-05 19:38:51.000 157 33366.48 391.94 2305.85 37.40 2012-06-05 19:38:52.000 157 33366.55 391.88 2305.89 37.40 2012-06-05 19:38:53.000 157 33366.44 391.89 2305.82 37.40 2012-06-05 19:38:54.000 157 33366.75 391.91 2305.78 37.40 2012-06-05 19:38:55.000 157 33366.53 391.88 2305.73 37.40 2012-06-05 19:38:56.000 157 33366.59 391.94 2305.86 37.40 2012-06-05 19:38:57.000 157 33366.57 391.89 2305.80 37.40 2012-06-05 19:38:58.000 157 33366.67 391.90 2305.78 37.40 2012-06-05 19:38:59.000 157 33366.67 391.88 2305.85 37.40 2012-06-05 19:39:00.000 157 33366.64 391.91 2305.79 37.40 2012-06-05 19:39:01.000 157 33366.58 391.87 2305.74 37.40 2012-06-05 19:39:02.000 157 33366.65 391.92 2305.70 37.40 2012-06-05 19:39:03.000 157 33366.63 391.91 2305.75 37.40 2012-06-05 19:39:04.000 157 33366.61 391.90 2305.79 37.40 2012-06-05 19:39:05.000 157 33366.67 391.93 2305.78 37.40 2012-06-05 19:39:06.000 157 33366.60 391.95 2305.78 37.40 2012-06-05 19:39:07.000 157 33366.60 391.90 2305.74 37.40 2012-06-05 19:39:08.000 157 33366.64 391.93 2305.83 37.40 2012-06-05 19:39:09.000 157 33366.61 391.92 2305.80 37.40 2012-06-05 19:39:10.000 157 33366.63 391.91 2305.79 37.40 2012-06-05 19:39:11.000 157 33366.56 391.91 2305.78 37.40 2012-06-05 19:39:12.000 157 33366.60 391.93 2305.85 37.40 2012-06-05 19:39:12.000 157 33366.60 391.98 2305.81 37.40 2012-06-05 19:39:14.000 157 33366.61 391.92 2305.81 37.40 2012-06-05 19:39:15.000 157 33366.54 391.94 2305.74 37.40 2012-06-05 19:39:16.000 157 33366.56 391.92 2305.77 37.40 2012-06-05 19:39:17.000 157 33366.54 391.99 2305.77 37.40 2012-06-05 19:39:18.000 157 33366.47 391.96 2305.82 37.40 2012-06-05 19:39:19.000 157 33366.58 392.00 2305.80 37.40 2012-06-05 19:39:20.000 157 33366.46 391.96 2305.86 37.40 2012-06-05 19:39:21.000 157 33366.43 391.98 2305.83 37.40 2012-06-05 19:39:22.000 157 33366.43 391.96 2305.80 37.40 2012-06-05 19:39:23.000 157 33366.41 392.01 2305.83 37.40 2012-06-05 19:39:24.000 157 33366.52 392.02 2305.91 37.40 2012-06-05 19:39:25.000 157 33366.41 392.00 2305.89 37.40 2012-06-05 19:39:25.000 157 33366.40 392.06 2305.94 37.40 2012-06-05 19:39:27.000 157 33366.39 392.08 2305.86 37.40 2012-06-05 19:39:28.000 157 33366.48 392.00 2305.83 37.40 2012-06-05 19:39:29.000 157 33366.42 392.02 2305.88 37.40 2012-06-05 19:39:30.000 157 33366.36 392.04 2305.93 37.40 2012-06-05 19:39:31.000 157 33366.39 392.04 2305.95 37.40 2012-06-05 19:39:32.000 157 33366.39 392.02 2305.89 37.40 2012-06-05 19:39:33.000 157 33366.36 392.06 2306.03 37.40 2012-06-05 19:39:34.000 157 33366.36 392.06 2305.97 37.40 2012-06-05 19:39:35.000 157 33366.45 392.06 2305.95 37.40 2012-06-05 19:39:36.000 157 33366.43 392.00 2305.91 37.40 2012-06-05 19:39:37.000 157 33366.34 392.01 2305.92 37.40 2012-06-05 19:39:38.000 157 33366.38 392.02 2305.87 37.40 2012-06-05 19:39:39.000 157 33366.35 392.02 2305.93 37.40 2012-06-05 19:39:40.000 157 33366.33 391.99 2305.90 37.40 2012-06-05 19:39:41.000 157 33366.37 391.99 2305.88 37.40 2012-06-05 19:39:42.000 157 33366.45 391.97 2305.92 37.40 2012-06-05 19:39:43.000 157 33366.32 391.96 2305.88 37.40 2012-06-05 19:39:44.000 157 33366.41 391.96 2305.92 37.40 2012-06-05 19:39:45.000 157 33366.41 391.97 2306.01 37.40 2012-06-05 19:39:46.000 157 33366.39 391.98 2306.01 37.40 2012-06-05 19:39:47.000 157 33366.36 391.99 2305.98 37.40 2012-06-05 19:39:48.000 157 33366.44 392.03 2305.99 37.40 2012-06-05 19:39:49.000 157 33366.45 391.99 2306.00 37.40 2012-06-05 19:39:50.000 157 33366.45 391.97 2305.97 37.40 2012-06-05 19:39:51.000 157 33366.41 391.96 2305.94 37.40 2012-06-05 19:39:52.000 157 33366.49 391.99 2306.00 37.40 2012-06-05 19:39:53.000 157 33366.46 392.00 2306.06 37.40 2012-06-05 19:39:54.000 157 33366.38 392.05 2306.00 37.40 2012-06-05 19:39:55.000 157 33366.44 392.02 2306.04 37.40 2012-06-05 19:39:56.000 157 33366.42 392.02 2305.97 37.40 2012-06-05 19:39:57.000 157 33366.43 392.00 2305.95 37.40 2012-06-05 19:39:58.000 157 33366.45 391.96 2305.92 37.40 2012-06-05 19:39:59.000 157 33366.42 391.99 2305.93 37.40 2012-06-05 19:40:00.000 157 33366.48 391.97 2305.92 37.40 2012-06-05 19:40:01.000 157 33366.39 391.97 2305.91 37.40 2012-06-05 19:40:02.000 157 33366.40 391.96 2305.90 37.40 2012-06-05 19:40:03.000 157 33366.40 392.00 2306.00 37.40 2012-06-05 19:40:04.000 157 33366.39 391.97 2305.92 37.40 2012-06-05 19:40:05.000 157 33366.42 392.00 2305.97 37.40 2012-06-05 19:40:06.000 157 33366.48 391.97 2306.01 37.40 2012-06-05 19:40:06.000 157 33366.43 391.93 2305.95 37.40 2012-06-05 19:40:08.000 157 33366.39 392.02 2305.99 37.40 2012-06-05 19:40:09.000 157 33366.40 391.95 2306.01 37.40 2012-06-05 19:40:10.000 157 33366.38 391.98 2306.00 37.40 2012-06-05 19:40:11.000 157 33366.33 391.96 2305.97 37.40 2012-06-05 19:40:12.000 157 33366.40 391.96 2305.98 37.40 2012-06-05 19:40:13.000 157 33366.36 391.92 2305.98 37.40 2012-06-05 19:40:14.000 157 33366.36 391.96 2306.07 37.40 2012-06-05 19:40:15.000 157 33366.46 391.92 2306.04 37.40 2012-06-05 19:40:16.000 157 33366.38 391.97 2305.97 37.40 2012-06-05 19:40:17.000 157 33366.45 392.01 2306.01 37.40 2012-06-05 19:40:18.000 157 33366.48 391.97 2305.97 37.40 2012-06-05 19:40:19.000 157 33366.43 391.95 2306.08 37.40 2012-06-05 19:40:19.000 157 33366.36 391.98 2306.02 37.40 2012-06-05 19:40:21.000 157 33366.36 391.94 2306.01 37.40 2012-06-05 19:40:22.000 157 33366.36 391.98 2305.87 37.40 2012-06-05 19:40:23.000 157 33366.42 391.94 2305.94 37.40 2012-06-05 19:40:24.000 157 33366.46 392.00 2305.97 37.40 2012-06-05 19:40:25.000 157 33366.45 392.04 2306.01 37.40 2012-06-05 19:40:26.000 157 33366.53 391.97 2305.96 37.40 2012-06-05 19:40:27.000 157 33366.42 392.00 2305.92 37.40 2012-06-05 19:40:28.000 157 33366.45 391.99 2305.97 37.40 2012-06-05 19:40:29.000 157 33366.46 392.00 2305.94 37.40 2012-06-05 19:40:30.000 157 33366.43 391.95 2305.98 37.40 2012-06-05 19:40:31.000 157 33366.38 391.95 2306.04 37.40 2012-06-05 19:40:32.000 157 33366.46 391.96 2306.03 37.40 2012-06-05 19:40:33.000 157 33366.46 391.94 2305.94 37.40 2012-06-05 19:40:34.000 157 33366.45 391.96 2306.00 37.40 2012-06-05 19:40:35.000 157 33366.49 391.93 2306.03 37.40 2012-06-05 19:40:36.000 157 33366.39 391.93 2306.00 37.40 2012-06-05 19:40:37.000 157 33366.48 391.95 2305.97 37.40 2012-06-05 19:40:38.000 157 33366.55 391.91 2306.11 37.40 2012-06-05 19:40:39.000 157 33366.48 391.96 2305.97 37.40 2012-06-05 19:40:40.000 157 33366.57 391.91 2305.94 37.40 2012-06-05 19:40:41.000 157 33366.46 391.97 2305.88 37.40 2012-06-05 19:40:42.000 157 33366.52 391.96 2305.92 37.40 2012-06-05 19:40:43.000 157 33366.50 391.96 2305.91 37.40 2012-06-05 19:40:44.000 157 33366.52 391.93 2306.00 37.40 2012-06-05 19:40:45.000 157 33366.45 391.95 2306.04 37.40 2012-06-05 19:40:46.000 157 33366.41 391.92 2305.85 37.40 2012-06-05 19:40:47.000 157 33366.48 391.89 2306.00 37.40 2012-06-05 19:40:48.000 157 33366.50 391.95 2305.92 37.40 2012-06-05 19:40:49.000 157 33366.61 391.93 2305.88 37.40 2012-06-05 19:40:50.000 157 33366.49 391.94 2305.99 37.40 2012-06-05 19:40:51.000 157 33366.47 391.96 2305.88 37.40 2012-06-05 19:40:52.000 157 33366.51 391.92 2305.95 37.40 2012-06-05 19:40:53.000 157 33366.53 391.94 2305.97 37.40 2012-06-05 19:40:54.000 157 33366.52 391.99 2305.98 37.40 2012-06-05 19:40:55.000 157 33366.48 391.97 2305.99 37.40 2012-06-05 19:40:56.000 157 33366.55 391.94 2306.00 37.40 2012-06-05 19:40:57.000 157 33366.55 391.92 2305.97 37.40 2012-06-05 19:40:58.000 157 33366.47 391.98 2305.88 37.40 2012-06-05 19:40:59.000 157 33366.50 392.02 2305.94 37.40 2012-06-05 19:41:00.000 157 33366.56 391.98 2306.04 37.40 2012-06-05 19:41:00.000 157 33366.46 391.97 2305.98 37.40 2012-06-05 19:41:02.000 157 33366.59 391.96 2305.99 37.40 2012-06-05 19:41:03.000 157 33366.48 391.94 2305.95 37.40 2012-06-05 19:41:04.000 157 33366.48 391.92 2306.00 37.40 2012-06-05 19:41:05.000 157 33366.50 391.94 2305.97 37.40 2012-06-05 19:41:06.000 157 33366.46 391.94 2305.99 37.40 2012-06-05 19:41:07.000 157 33366.54 391.91 2305.97 37.40 2012-06-05 19:41:08.000 157 33366.52 391.92 2306.04 37.40 2012-06-05 19:41:09.000 157 33366.49 391.93 2306.01 37.40 2012-06-05 19:41:10.000 157 33366.51 391.91 2306.05 37.40 2012-06-05 19:41:11.000 157 33366.46 391.92 2305.92 37.40 2012-06-05 19:41:12.000 157 33366.46 391.91 2305.96 37.40 2012-06-05 19:41:13.000 157 33366.47 391.88 2305.96 37.40 2012-06-05 19:41:13.000 157 33366.55 391.94 2306.00 37.40 2012-06-05 19:41:15.000 157 33366.51 391.92 2305.99 37.40 2012-06-05 19:41:16.000 157 33366.58 391.87 2306.01 37.40 2012-06-05 19:41:17.000 157 33366.60 391.91 2306.04 37.40 2012-06-05 19:41:18.000 157 33366.45 391.90 2305.92 37.40 2012-06-05 19:41:19.000 157 33366.57 391.86 2305.92 37.40 2012-06-05 19:41:20.000 157 33366.57 391.89 2306.03 37.40 2012-06-05 19:41:21.000 157 33366.55 391.89 2305.94 37.40 2012-06-05 19:41:22.000 157 33366.53 391.93 2306.04 37.40 2012-06-05 19:41:23.000 157 33366.50 391.91 2306.00 37.40 2012-06-05 19:41:24.000 157 33366.55 391.91 2306.07 37.40 2012-06-05 19:41:25.000 157 33366.48 391.91 2306.07 37.40 2012-06-05 19:41:26.000 157 33366.47 391.91 2306.00 37.40 2012-06-05 19:41:27.000 157 33366.52 391.93 2306.04 37.40 2012-06-05 19:41:28.000 157 33366.55 391.91 2306.00 37.40 2012-06-05 19:41:29.000 157 33366.42 391.93 2305.94 37.40 2012-06-05 19:41:30.000 157 33366.55 391.87 2305.94 37.40 2012-06-05 19:41:31.000 157 33366.44 391.91 2305.94 37.40 2012-06-05 19:41:32.000 157 33366.46 391.91 2306.08 37.40 2012-06-05 19:41:33.000 157 33366.48 391.93 2306.03 37.40 2012-06-05 19:41:34.000 157 33366.42 391.91 2306.00 37.40 2012-06-05 19:41:35.000 157 33366.45 391.86 2306.10 37.40 2012-06-05 19:41:36.000 157 33366.55 391.89 2306.06 37.40 2012-06-05 19:41:37.000 157 33366.43 391.88 2306.03 37.40 2012-06-05 19:41:38.000 157 33366.46 391.93 2306.07 37.40 2012-06-05 19:41:39.000 157 33366.47 391.91 2306.03 37.40 2012-06-05 19:41:40.000 157 33366.47 391.90 2306.02 37.40 2012-06-05 19:41:41.000 157 33366.39 391.86 2306.00 37.40 2012-06-05 19:41:42.000 157 33366.42 391.89 2306.10 37.40 2012-06-05 19:41:43.000 157 33366.40 391.90 2306.09 37.40 2012-06-05 19:41:44.000 157 33366.50 391.88 2306.10 37.40 2012-06-05 19:41:45.000 157 33366.54 391.85 2306.04 37.40 2012-06-05 19:41:46.000 157 33366.51 391.85 2306.02 37.40 2012-06-05 19:41:47.000 157 33366.52 391.91 2305.96 37.40 2012-06-05 19:41:48.000 157 33366.48 391.87 2306.05 37.40 2012-06-05 19:41:49.000 157 33366.49 391.87 2306.12 37.40 2012-06-05 19:41:50.000 157 33366.59 391.87 2306.00 37.40 2012-06-05 19:41:51.000 157 33366.50 391.90 2305.95 37.40 2012-06-05 19:41:52.000 157 33366.45 391.87 2306.07 37.40 2012-06-05 19:41:53.000 157 33366.42 391.87 2306.02 37.40 2012-06-05 19:41:54.000 157 33366.55 391.86 2305.97 37.40 2012-06-05 19:41:54.000 157 33366.50 391.82 2305.94 37.40 2012-06-05 19:41:56.000 157 33366.46 391.87 2305.96 37.40 2012-06-05 19:41:57.000 157 33366.52 391.84 2306.04 37.40 2012-06-05 19:41:58.000 157 33366.62 391.86 2306.05 37.40 2012-06-05 19:41:59.000 157 33366.46 391.87 2306.01 37.40 2012-06-05 19:42:00.000 157 33366.52 391.90 2306.01 37.40 2012-06-05 19:42:01.000 157 33366.42 391.86 2306.06 37.40 2012-06-05 19:42:02.000 157 33366.49 391.92 2306.04 37.40 2012-06-05 19:42:03.000 157 33366.46 391.89 2305.99 37.40 2012-06-05 19:42:04.000 157 33366.51 391.90 2306.01 37.40 2012-06-05 19:42:05.000 157 33366.53 391.92 2305.97 37.40 2012-06-05 19:42:06.000 157 33366.48 391.90 2306.00 37.40 2012-06-05 19:42:07.000 157 33366.45 391.86 2306.05 37.40 2012-06-05 19:42:07.000 157 33366.43 391.84 2306.03 37.40 2012-06-05 19:42:09.000 157 33366.58 391.92 2305.98 37.40 2012-06-05 19:42:10.000 157 33366.54 391.84 2305.96 37.40 2012-06-05 19:42:11.000 157 33366.52 391.92 2306.05 37.40 2012-06-05 19:42:12.000 157 33366.58 391.88 2306.03 37.40 2012-06-05 19:42:13.000 157 33366.51 391.86 2306.01 37.40 2012-06-05 19:42:14.000 157 33366.51 391.88 2305.98 37.40 2012-06-05 19:42:15.000 157 33366.52 391.88 2305.97 37.40 2012-06-05 19:42:16.000 157 33366.58 391.87 2306.01 37.40 2012-06-05 19:42:17.000 157 33366.60 391.89 2305.87 37.40 2012-06-05 19:42:18.000 157 33366.51 391.86 2305.97 37.40 2012-06-05 19:42:19.000 157 33366.58 391.88 2306.03 37.40 2012-06-05 19:42:20.000 157 33366.57 391.90 2306.01 37.40 2012-06-05 19:42:21.000 157 33366.55 391.90 2306.00 37.40 2012-06-05 19:42:22.000 157 33366.61 391.88 2305.89 37.40 2012-06-05 19:42:23.000 157 33366.54 391.86 2306.02 37.40 2012-06-05 19:42:24.000 157 33366.54 391.88 2306.00 37.40 2012-06-05 19:42:25.000 157 33366.55 391.86 2306.05 37.40 2012-06-05 19:42:26.000 157 33366.56 391.88 2306.07 37.40 2012-06-05 19:42:27.000 157 33366.55 391.90 2305.97 37.40 2012-06-05 19:42:28.000 157 33366.57 391.89 2306.00 37.40 2012-06-05 19:42:29.000 157 33366.51 391.89 2305.95 37.40 2012-06-05 19:42:30.000 157 33366.50 391.88 2305.95 37.40 2012-06-05 19:42:31.000 157 33366.53 391.86 2305.97 37.40 2012-06-05 19:42:32.000 157 33366.53 391.92 2305.99 37.40 2012-06-05 19:42:33.000 157 33366.46 391.86 2306.05 37.40 2012-06-05 19:42:34.000 157 33366.49 391.85 2305.98 37.40 2012-06-05 19:42:35.000 157 33366.46 391.90 2306.06 37.40 2012-06-05 19:42:36.000 157 33366.48 391.89 2305.98 37.40 2012-06-05 19:42:37.000 157 33366.54 391.86 2305.95 37.40 2012-06-05 19:42:38.000 157 33366.42 391.90 2305.98 37.40 2012-06-05 19:42:39.000 157 33366.44 391.86 2305.96 37.40 2012-06-05 19:42:40.000 157 33366.46 391.84 2305.98 37.40 2012-06-05 19:42:41.000 157 33366.37 391.83 2306.01 37.40 2012-06-05 19:42:42.000 157 33366.46 391.91 2306.09 37.40 2012-06-05 19:42:43.000 157 33366.46 391.91 2306.09 37.40 2012-06-05 19:42:44.000 157 33366.40 391.91 2306.11 37.40 2012-06-05 19:42:45.000 157 33366.51 391.92 2306.04 37.40 2012-06-05 19:42:46.000 157 33366.36 391.90 2306.00 37.40 2012-06-05 19:42:47.000 157 33366.48 391.86 2305.96 37.40 2012-06-05 19:42:48.000 157 33366.43 391.90 2306.10 37.40 2012-06-05 19:42:48.000 157 33366.43 391.93 2306.10 37.40 2012-06-05 19:42:50.000 157 33366.43 391.88 2305.98 37.40 2012-06-05 19:42:51.000 157 33366.39 391.88 2306.00 37.40 2012-06-05 19:42:52.000 157 33366.40 391.88 2306.00 37.40 2012-06-05 19:42:53.000 157 33366.42 391.93 2305.93 37.40 2012-06-05 19:42:54.000 157 33366.48 391.86 2305.99 37.40 2012-06-05 19:42:55.000 157 33366.44 391.88 2306.00 37.40 2012-06-05 19:42:56.000 157 33366.49 391.85 2306.07 37.40 2012-06-05 19:42:57.000 157 33366.41 391.86 2306.07 37.40 2012-06-05 19:42:58.000 157 33366.40 391.89 2306.07 37.40 2012-06-05 19:42:59.000 157 33366.42 391.82 2305.96 37.40 2012-06-05 19:43:00.000 157 33366.52 391.85 2305.95 37.40 2012-06-05 19:43:01.000 157 33366.47 391.86 2305.98 37.40 2012-06-05 19:43:01.000 157 33366.45 391.86 2305.99 37.40 2012-06-05 19:43:03.000 157 33366.46 391.82 2305.98 37.40 2012-06-05 19:43:04.000 157 33366.52 391.83 2306.00 37.40 2012-06-05 19:43:05.000 157 33366.49 391.84 2305.92 37.40 2012-06-05 19:43:06.000 157 33366.49 391.86 2306.03 37.40 2012-06-05 19:43:07.000 157 33366.50 391.87 2306.03 37.40 2012-06-05 19:43:08.000 157 33366.48 391.85 2305.95 37.40 2012-06-05 19:43:09.000 157 33366.51 391.84 2306.08 37.40 2012-06-05 19:43:10.000 157 33366.56 391.88 2306.01 37.40 2012-06-05 19:43:11.000 157 33366.48 391.81 2306.05 37.40 2012-06-05 19:43:12.000 157 33366.58 391.87 2306.01 37.40 2012-06-05 19:43:13.000 157 33366.55 391.88 2306.05 37.40 2012-06-05 19:43:14.000 157 33366.48 391.83 2306.05 37.40 2012-06-05 19:43:15.000 157 33366.53 391.82 2306.05 37.40 2012-06-05 19:43:16.000 157 33366.53 391.85 2306.04 37.40 2012-06-05 19:43:17.000 157 33366.45 391.84 2306.00 37.40 2012-06-05 19:43:18.000 157 33366.55 391.85 2306.03 37.40 2012-06-05 19:43:19.000 157 33366.54 391.82 2306.07 37.40 2012-06-05 19:43:20.000 157 33366.54 391.79 2306.05 37.40 2012-06-05 19:43:21.000 157 33366.61 391.85 2306.07 37.40 2012-06-05 19:43:22.000 157 33366.49 391.84 2305.94 37.40 2012-06-05 19:43:23.000 157 33366.55 391.81 2306.03 37.40 2012-06-05 19:43:24.000 157 33366.51 391.78 2305.95 37.40 2012-06-05 19:43:25.000 157 33366.55 391.79 2305.98 37.40 2012-06-05 19:43:26.000 157 33366.54 391.76 2306.07 37.40 2012-06-05 19:43:27.000 157 33366.60 391.78 2306.03 37.40 2012-06-05 19:43:28.000 157 33366.58 391.74 2306.01 37.40 2012-06-05 19:43:29.000 157 33366.63 391.83 2305.98 37.40 2012-06-05 19:43:30.000 157 33366.61 391.77 2306.08 37.40 2012-06-05 19:43:31.000 157 33366.65 391.77 2306.05 37.40 2012-06-05 19:43:32.000 157 33366.57 391.77 2305.95 37.40 2012-06-05 19:43:33.000 157 33366.58 391.80 2306.01 37.40 2012-06-05 19:43:34.000 157 33366.57 391.76 2305.98 37.40 2012-06-05 19:43:35.000 157 33366.58 391.79 2305.95 37.40 2012-06-05 19:43:36.000 157 33366.58 391.75 2305.94 37.40 2012-06-05 19:43:37.000 157 33366.57 391.73 2305.95 37.40 2012-06-05 19:43:38.000 157 33366.61 391.75 2306.00 37.40 2012-06-05 19:43:39.000 157 33366.58 391.78 2306.05 37.40 2012-06-05 19:43:40.000 157 33366.57 391.80 2305.98 37.40 2012-06-05 19:43:41.000 157 33366.56 391.82 2306.01 37.40 2012-06-05 19:43:42.000 157 33366.57 391.75 2305.98 37.40 2012-06-05 19:43:42.000 157 33366.59 391.76 2305.97 37.40 2012-06-05 19:43:44.000 157 33366.67 391.76 2306.01 37.40 2012-06-05 19:43:45.000 157 33366.68 391.75 2306.01 37.40 2012-06-05 19:43:46.000 157 33366.65 391.78 2305.94 37.40 2012-06-05 19:43:47.000 157 33366.64 391.78 2305.94 37.40 2012-06-05 19:43:48.000 157 33366.68 391.74 2305.99 37.40 2012-06-05 19:43:49.000 157 33366.64 391.78 2305.97 37.40 2012-06-05 19:43:50.000 157 33366.70 391.71 2305.97 37.40 2012-06-05 19:43:51.000 157 33366.71 391.71 2306.01 37.40 2012-06-05 19:43:52.000 157 33366.62 391.72 2306.05 37.40 2012-06-05 19:43:53.000 157 33366.77 391.76 2305.95 37.40 2012-06-05 19:43:54.000 157 33366.80 391.71 2306.04 37.40 2012-06-05 19:43:55.000 157 33366.79 391.71 2306.00 37.40 2012-06-05 19:43:55.000 157 33366.73 391.68 2305.98 37.40 2012-06-05 19:43:57.000 157 33366.79 391.71 2305.91 37.40 2012-06-05 19:43:58.000 157 33366.65 391.70 2305.95 37.40 2012-06-05 19:43:59.000 157 33366.82 391.71 2305.92 37.40 2012-06-05 19:44:00.000 157 33366.73 391.70 2305.92 37.40 2012-06-05 19:44:01.000 157 33366.75 391.65 2305.91 37.40 2012-06-05 19:44:02.000 157 33366.71 391.61 2305.92 37.40 2012-06-05 19:44:03.000 157 33366.82 391.67 2305.92 37.40 2012-06-05 19:44:04.000 157 33366.71 391.65 2306.00 37.40 2012-06-05 19:44:05.000 157 33366.82 391.59 2305.94 37.40 2012-06-05 19:44:06.000 157 33366.71 391.67 2305.94 37.40 2012-06-05 19:44:07.000 157 33366.77 391.66 2305.92 37.40 2012-06-05 19:44:08.000 157 33366.82 391.65 2305.98 37.40 2012-06-05 19:44:09.000 157 33366.85 391.64 2305.93 37.40 2012-06-05 19:44:10.000 157 33366.86 391.64 2305.96 37.40 2012-06-05 19:44:11.000 157 33366.86 391.63 2305.91 37.40 2012-06-05 19:44:12.000 157 33366.82 391.63 2305.90 37.40 2012-06-05 19:44:13.000 157 33366.83 391.66 2305.91 37.40 2012-06-05 19:44:14.000 157 33366.90 391.62 2305.91 37.40 2012-06-05 19:44:15.000 157 33366.86 391.65 2305.84 37.40 2012-06-05 19:44:16.000 157 33366.89 391.67 2305.93 37.40 2012-06-05 19:44:17.000 157 33366.93 391.61 2305.85 37.40 2012-06-05 19:44:18.000 157 33366.91 391.61 2305.96 37.40 2012-06-05 19:44:19.000 157 33366.86 391.60 2305.97 37.40 2012-06-05 19:44:20.000 157 33367.00 391.60 2305.91 37.40 2012-06-05 19:44:21.000 157 33366.91 391.59 2305.85 37.40 2012-06-05 19:44:22.000 157 33366.93 391.61 2305.89 37.40 2012-06-05 19:44:23.000 157 33366.90 391.63 2305.89 37.40 2012-06-05 19:44:24.000 157 33366.92 391.59 2305.93 37.40 2012-06-05 19:44:25.000 157 33367.01 391.59 2305.91 37.40 2012-06-05 19:44:26.000 157 33366.96 391.57 2305.85 37.40 2012-06-05 19:44:27.000 157 33367.08 391.61 2305.89 37.40 2012-06-05 19:44:28.000 157 33366.99 391.55 2305.95 37.40 2012-06-05 19:44:29.000 157 33366.99 391.63 2305.83 37.40 2012-06-05 19:44:30.000 157 33366.96 391.60 2305.80 37.40 2012-06-05 19:44:31.000 157 33366.92 391.54 2305.81 37.40 2012-06-05 19:44:32.000 157 33366.89 391.56 2305.90 37.40 2012-06-05 19:44:33.000 157 33367.02 391.57 2305.86 37.40 2012-06-05 19:44:34.000 157 33367.04 391.55 2305.86 37.40 2012-06-05 19:44:35.000 157 33367.01 391.61 2305.89 37.40 2012-06-05 19:44:36.000 157 33367.10 391.61 2305.91 37.40 2012-06-05 19:44:36.000 157 33367.02 391.60 2305.82 37.40 2012-06-05 19:44:38.000 157 33367.07 391.60 2305.83 37.40 2012-06-05 19:44:39.000 157 33367.10 391.58 2305.92 37.40 2012-06-05 19:44:40.000 157 33367.10 391.58 2305.92 37.40 2012-06-05 19:44:41.000 157 33367.15 391.60 2305.86 37.40 2012-06-05 19:44:42.000 157 33367.10 391.61 2305.84 37.40 2012-06-05 19:44:43.000 157 33367.10 391.64 2305.82 37.40 2012-06-05 19:44:44.000 157 33367.07 391.59 2305.86 37.40 2012-06-05 19:44:45.000 157 33367.15 391.58 2305.89 37.40 2012-06-05 19:44:46.000 157 33367.03 391.56 2305.79 37.40 2012-06-05 19:44:47.000 157 33367.15 391.59 2305.86 37.40 2012-06-05 19:44:48.000 157 33367.09 391.63 2305.90 37.40 2012-06-05 19:44:49.000 157 33367.19 391.60 2305.82 37.40 2012-06-05 19:44:49.000 157 33367.05 391.53 2305.82 37.40 2012-06-05 19:44:51.000 157 33367.14 391.51 2305.84 37.40 2012-06-05 19:44:52.000 157 33367.16 391.52 2305.84 37.40 2012-06-05 19:44:53.000 157 33367.20 391.55 2305.85 37.40 2012-06-05 19:44:54.000 157 33367.17 391.51 2305.80 37.40 2012-06-05 19:44:55.000 157 33367.18 391.52 2305.74 37.40 2012-06-05 19:44:56.000 157 33367.21 391.51 2305.82 37.40 2012-06-05 19:44:57.000 157 33367.13 391.53 2305.82 37.40 2012-06-05 19:44:58.000 157 33367.17 391.53 2305.83 37.40 2012-06-05 19:44:59.000 157 33367.21 391.52 2305.82 37.40 2012-06-05 19:45:00.000 157 33367.29 391.51 2305.86 37.40 2012-06-05 19:45:01.000 157 33367.18 391.54 2305.83 37.40 2012-06-05 19:45:02.000 157 33367.23 391.51 2305.88 37.40 2012-06-05 19:45:03.000 157 33367.26 391.52 2305.87 37.40 2012-06-05 19:45:04.000 157 33367.29 391.49 2305.82 37.40 2012-06-05 19:45:05.000 157 33367.36 391.50 2305.82 37.40 2012-06-05 19:45:06.000 157 33367.31 391.45 2305.79 37.40 2012-06-05 19:45:07.000 157 33367.29 391.44 2305.77 37.40 2012-06-05 19:45:08.000 157 33367.39 391.41 2305.81 37.40 2012-06-05 19:45:09.000 157 33367.37 391.46 2305.83 37.40 2012-06-05 19:45:10.000 157 33367.37 391.45 2305.84 37.40 2012-06-05 19:45:11.000 157 33367.43 391.45 2305.77 37.40 2012-06-05 19:45:12.000 157 33367.46 391.46 2305.70 37.40 2012-06-05 19:45:13.000 157 33367.38 391.45 2305.76 37.40 2012-06-05 19:45:14.000 157 33367.43 391.44 2305.85 37.40 2012-06-05 19:45:15.000 157 33367.48 391.47 2305.85 37.40 2012-06-05 19:45:16.000 157 33367.51 391.46 2305.87 37.40 2012-06-05 19:45:17.000 157 33367.50 391.41 2305.78 37.40 2012-06-05 19:45:18.000 157 33367.52 391.42 2305.80 37.40 2012-06-05 19:45:19.000 157 33367.59 391.41 2305.81 37.40 2012-06-05 19:45:20.000 157 33367.52 391.43 2305.75 37.40 2012-06-05 19:45:21.000 157 33367.50 391.39 2305.70 37.40 2012-06-05 19:45:22.000 157 33367.53 391.40 2305.72 37.40 2012-06-05 19:45:23.000 157 33367.57 391.41 2305.74 37.40 2012-06-05 19:45:24.000 157 33367.58 391.39 2305.68 37.40 2012-06-05 19:45:25.000 157 33367.61 391.35 2305.67 37.40 2012-06-05 19:45:26.000 157 33367.55 391.37 2305.75 37.40 2012-06-05 19:45:27.000 157 33367.64 391.36 2305.76 37.40 2012-06-05 19:45:28.000 157 33367.60 391.39 2305.79 37.41 2012-06-05 19:45:29.000 157 33367.61 391.39 2305.78 37.40 2012-06-05 19:45:30.000 157 33367.73 391.36 2305.81 37.40 2012-06-05 19:45:30.000 157 33367.60 391.34 2305.75 37.40 2012-06-05 19:45:32.000 157 33367.62 391.32 2305.71 37.40 2012-06-05 19:45:33.000 157 33367.72 391.38 2305.74 37.40 2012-06-05 19:45:34.000 157 33367.68 391.36 2305.76 37.41 2012-06-05 19:45:35.000 157 33367.68 391.35 2305.78 37.41 2012-06-05 19:45:36.000 157 33367.87 391.37 2305.73 37.40 2012-06-05 19:45:37.000 157 33367.77 391.34 2305.72 37.41 2012-06-05 19:45:38.000 157 33367.75 391.32 2305.65 37.41 2012-06-05 19:45:39.000 157 33367.76 391.33 2305.80 37.41 2012-06-05 19:45:40.000 157 33367.75 391.28 2305.67 37.40 2012-06-05 19:45:41.000 157 33367.89 391.28 2305.72 37.40 2012-06-05 19:45:42.000 157 33367.82 391.30 2305.70 37.40 2012-06-05 19:45:43.000 157 33367.82 391.26 2305.67 37.40 2012-06-05 19:45:43.000 157 33367.85 391.29 2305.63 37.41 2012-06-05 19:45:45.000 157 33367.86 391.28 2305.65 37.41 2012-06-05 19:45:46.000 157 33367.85 391.23 2305.67 37.41 2012-06-05 19:45:47.000 157 33367.87 391.30 2305.72 37.41 2012-06-05 19:45:48.000 157 33367.95 391.28 2305.69 37.41 2012-06-05 19:45:49.000 157 33367.91 391.27 2305.70 37.41 2012-06-05 19:45:50.000 157 33367.91 391.24 2305.75 37.41 2012-06-05 19:45:51.000 157 33367.99 391.31 2305.58 37.41 2012-06-05 19:45:52.000 157 33368.02 391.23 2305.71 37.41 2012-06-05 19:45:53.000 157 33367.97 391.22 2305.59 37.41 2012-06-05 19:45:54.000 157 33367.89 391.20 2305.64 37.41 2012-06-05 19:45:55.000 157 33368.01 391.24 2305.66 37.41 2012-06-05 19:45:56.000 157 33368.07 391.26 2305.62 37.41 2012-06-05 19:45:57.000 157 33368.09 391.27 2305.61 37.41 2012-06-05 19:45:58.000 157 33368.04 391.25 2305.63 37.41 2012-06-05 19:45:59.000 157 33367.99 391.19 2305.55 37.41 2012-06-05 19:46:00.000 157 33368.10 391.23 2305.71 37.41 2012-06-05 19:46:01.000 157 33368.04 391.23 2305.74 37.41 2012-06-05 19:46:02.000 157 33368.16 391.20 2305.70 37.41 2012-06-05 19:46:03.000 157 33368.11 391.26 2305.64 37.41 2012-06-05 19:46:04.000 157 33368.28 391.22 2305.71 37.41 2012-06-05 19:46:05.000 157 33368.14 391.22 2305.69 37.41 2012-06-05 19:46:06.000 157 33368.28 391.21 2305.61 37.41 2012-06-05 19:46:07.000 157 33368.20 391.24 2305.65 37.41 2012-06-05 19:46:08.000 157 33368.23 391.16 2305.67 37.41 2012-06-05 19:46:09.000 157 33368.24 391.18 2305.57 37.41 2012-06-05 19:46:10.000 157 33368.28 391.18 2305.68 37.41 2012-06-05 19:46:11.000 157 33368.30 391.14 2305.55 37.41 2012-06-05 19:46:12.000 157 33368.10 391.14 2305.60 37.41 2012-06-05 19:46:13.000 157 33368.26 391.14 2305.63 37.41 2012-06-05 19:46:14.000 157 33368.31 391.15 2305.62 37.41 2012-06-05 19:46:15.000 157 33368.31 391.20 2305.64 37.41 2012-06-05 19:46:16.000 157 33368.28 391.19 2305.57 37.41 2012-06-05 19:46:17.000 157 33368.34 391.17 2305.61 37.41 2012-06-05 19:46:18.000 157 33368.38 391.17 2305.63 37.41 2012-06-05 19:46:19.000 157 33368.38 391.12 2305.61 37.41 2012-06-05 19:46:20.000 157 33368.38 391.14 2305.60 37.41 2012-06-05 19:46:21.000 157 33368.36 391.14 2305.62 37.41 2012-06-05 19:46:22.000 157 33368.42 391.13 2305.60 37.41 2012-06-05 19:46:23.000 157 33368.40 391.11 2305.55 37.41 2012-06-05 19:46:24.000 157 33368.47 391.15 2305.60 37.41 2012-06-05 19:46:24.000 157 33368.44 391.12 2305.57 37.41 2012-06-05 19:46:26.000 157 33368.47 391.15 2305.54 37.41 2012-06-05 19:46:27.000 157 33368.43 391.15 2305.58 37.41 2012-06-05 19:46:28.000 157 33368.41 391.15 2305.58 37.41 2012-06-05 19:46:29.000 157 33368.68 391.11 2305.66 37.41 2012-06-05 19:46:30.000 157 33368.52 391.14 2305.58 37.41 2012-06-05 19:46:31.000 157 33368.56 391.12 2305.59 37.41 2012-06-05 19:46:32.000 157 33368.61 391.14 2305.70 37.41 2012-06-05 19:46:33.000 157 33368.71 391.11 2305.49 37.41 2012-06-05 19:46:34.000 157 33368.66 391.10 2305.59 37.41 2012-06-05 19:46:35.000 157 33368.57 391.06 2305.67 37.41 2012-06-05 19:46:36.000 157 33368.72 391.08 2305.64 37.41 2012-06-05 19:46:37.000 157 33368.63 391.10 2305.59 37.41 2012-06-05 19:46:37.000 157 33368.69 391.06 2305.56 37.41 2012-06-05 19:46:39.000 157 33368.68 391.05 2305.56 37.41 2012-06-05 19:46:40.000 157 33368.67 391.05 2305.56 37.41 2012-06-05 19:46:41.000 157 33368.66 391.07 2305.61 37.41 2012-06-05 19:46:42.000 157 33368.75 391.10 2305.61 37.41 2012-06-05 19:46:43.000 157 33368.66 391.07 2305.61 37.41 2012-06-05 19:46:44.000 157 33368.74 391.10 2305.61 37.41 2012-06-05 19:46:45.000 157 33368.72 391.05 2305.61 37.41 2012-06-05 19:46:46.000 157 33368.79 391.05 2305.61 37.41 2012-06-05 19:46:47.000 157 33368.72 391.05 2305.57 37.41 2012-06-05 19:46:48.000 157 33368.74 391.11 2305.57 37.41 2012-06-05 19:46:49.000 157 33368.69 391.07 2305.51 37.41 2012-06-05 19:46:50.000 157 33368.78 391.08 2305.57 37.41 2012-06-05 19:46:51.000 157 33368.82 391.08 2305.55 37.41 2012-06-05 19:46:52.000 157 33368.85 391.08 2305.54 37.41 2012-06-05 19:46:53.000 157 33368.88 391.05 2305.56 37.41 2012-06-05 19:46:54.000 157 33368.78 391.06 2305.60 37.41 2012-06-05 19:46:55.000 157 33368.93 391.04 2305.57 37.41 2012-06-05 19:46:56.000 157 33368.82 391.06 2305.53 37.41 2012-06-05 19:46:57.000 157 33368.79 391.07 2305.72 37.41 2012-06-05 19:46:58.000 157 33368.85 391.05 2305.64 37.41 2012-06-05 19:46:59.000 157 33368.81 391.09 2305.62 37.41 2012-06-05 19:47:00.000 157 33368.90 391.04 2305.64 37.41 2012-06-05 19:47:01.000 157 33368.87 391.03 2305.67 37.41 2012-06-05 19:47:02.000 157 33368.90 391.04 2305.64 37.41 2012-06-05 19:47:03.000 157 33368.82 391.08 2305.69 37.41 2012-06-05 19:47:04.000 157 33368.75 391.10 2305.66 37.41 2012-06-05 19:47:05.000 157 33368.85 391.06 2305.64 37.41 2012-06-05 19:47:06.000 157 33368.85 391.05 2305.58 37.41 2012-06-05 19:47:07.000 157 33368.84 391.09 2305.58 37.41 2012-06-05 19:47:08.000 157 33368.87 391.14 2305.70 37.41 2012-06-05 19:47:09.000 157 33368.84 391.06 2305.65 37.41 2012-06-05 19:47:10.000 157 33368.85 391.03 2305.57 37.41 2012-06-05 19:47:11.000 157 33368.88 391.07 2305.67 37.41 2012-06-05 19:47:12.000 157 33368.82 391.07 2305.64 37.41 2012-06-05 19:47:13.000 157 33368.89 391.08 2305.67 37.41 2012-06-05 19:47:14.000 157 33368.87 391.08 2305.58 37.41 2012-06-05 19:47:15.000 157 33368.88 391.01 2305.66 37.41 2012-06-05 19:47:16.000 157 33368.76 391.02 2305.58 37.41 2012-06-05 19:47:17.000 157 33368.96 391.00 2305.66 37.41 2012-06-05 19:47:18.000 157 33368.83 391.00 2305.64 37.41 2012-06-05 19:47:18.000 157 33368.87 390.99 2305.70 37.41 2012-06-05 19:47:20.000 157 33368.89 391.01 2305.64 37.41 2012-06-05 19:47:21.000 157 33368.92 391.00 2305.72 37.41 2012-06-05 19:47:22.000 157 33368.93 391.03 2305.64 37.41 2012-06-05 19:47:23.000 157 33369.02 391.01 2305.69 37.41 2012-06-05 19:47:24.000 157 33368.92 390.99 2305.67 37.41 2012-06-05 19:47:25.000 157 33368.90 391.00 2305.59 37.41 2012-06-05 19:47:26.000 157 33368.89 390.99 2305.65 37.41 2012-06-05 19:47:27.000 157 33369.03 390.99 2305.66 37.41 2012-06-05 19:47:28.000 157 33369.01 391.01 2305.67 37.41 2012-06-05 19:47:29.000 157 33369.00 390.99 2305.69 37.41 2012-06-05 19:47:30.000 157 33369.12 391.00 2305.67 37.41 2012-06-05 19:47:31.000 157 33369.07 390.94 2305.64 37.41 2012-06-05 19:47:31.000 157 33369.16 390.99 2305.59 37.41 2012-06-05 19:47:33.000 157 33369.16 390.99 2305.67 37.41 2012-06-05 19:47:34.000 157 33369.22 391.00 2305.66 37.41 2012-06-05 19:47:35.000 157 33369.22 390.99 2305.64 37.41 2012-06-05 19:47:36.000 157 33369.19 390.96 2305.64 37.41 2012-06-05 19:47:37.000 157 33369.14 391.00 2305.67 37.41 2012-06-05 19:47:38.000 157 33369.20 391.00 2305.65 37.41 2012-06-05 19:47:39.000 157 33369.24 390.95 2305.71 37.41 2012-06-05 19:47:40.000 157 33369.23 391.01 2305.72 37.41 2012-06-05 19:47:41.000 157 33369.28 390.96 2305.64 37.41 2012-06-05 19:47:42.000 157 33369.27 391.02 2305.66 37.41 2012-06-05 19:47:43.000 157 33369.24 391.02 2305.66 37.41 2012-06-05 19:47:44.000 157 33369.38 391.01 2305.69 37.41 2012-06-05 19:47:45.000 157 33369.25 391.03 2305.61 37.41 2012-06-05 19:47:46.000 157 33369.25 390.96 2305.62 37.41 2012-06-05 19:47:47.000 157 33369.42 390.97 2305.54 37.41 2012-06-05 19:47:48.000 157 33369.28 391.01 2305.62 37.41 2012-06-05 19:47:49.000 157 33369.32 391.01 2305.55 37.41 2012-06-05 19:47:50.000 157 33369.38 390.98 2305.70 37.41 2012-06-05 19:47:51.000 157 33369.34 390.95 2305.69 37.41 2012-06-05 19:47:52.000 157 33369.27 390.95 2305.67 37.41 2012-06-05 19:47:53.000 157 33369.22 390.93 2305.67 37.41 2012-06-05 19:47:54.000 157 33369.50 390.97 2305.72 37.41 2012-06-05 19:47:55.000 157 33369.33 390.98 2305.63 37.41 2012-06-05 19:47:56.000 157 33369.38 390.99 2305.70 37.41 2012-06-05 19:47:57.000 157 33369.41 390.98 2305.59 37.41 2012-06-05 19:47:58.000 157 33369.35 391.00 2305.70 37.41 2012-06-05 19:47:59.000 157 33369.44 391.03 2305.70 37.41 2012-06-05 19:48:00.000 157 33369.40 391.02 2305.64 37.41 2012-06-05 19:48:01.000 157 33369.46 391.01 2305.68 37.41 2012-06-05 19:48:02.000 157 33369.49 390.96 2305.66 37.41 2012-06-05 19:48:03.000 157 33369.47 390.96 2305.78 37.41 2012-06-05 19:48:04.000 157 33369.56 391.00 2305.58 37.41 2012-06-05 19:48:05.000 157 33369.46 391.02 2305.62 37.41 2012-06-05 19:48:06.000 157 33369.49 390.98 2305.70 37.41 2012-06-05 19:48:07.000 157 33369.46 390.95 2305.66 37.41 2012-06-05 19:48:08.000 157 33369.45 391.02 2305.73 37.41 2012-06-05 19:48:09.000 157 33369.53 390.98 2305.76 37.41 2012-06-05 19:48:10.000 157 33369.56 390.98 2305.70 37.41 2012-06-05 19:48:11.000 157 33369.55 390.98 2305.70 37.41 2012-06-05 19:48:12.000 157 33369.54 391.00 2305.79 37.41 2012-06-05 19:48:12.000 157 33369.52 390.93 2305.69 37.41 2012-06-05 19:48:14.000 157 33369.53 390.94 2305.70 37.41 2012-06-05 19:48:15.000 157 33369.56 390.95 2305.67 37.41 2012-06-05 19:48:16.000 157 33369.57 390.92 2305.72 37.41 2012-06-05 19:48:17.000 157 33369.60 390.90 2305.72 37.41 2012-06-05 19:48:18.000 157 33369.54 390.94 2305.68 37.41 2012-06-05 19:48:19.000 157 33369.59 390.96 2305.72 37.41 2012-06-05 19:48:20.000 157 33369.60 390.94 2305.62 37.41 2012-06-05 19:48:21.000 157 33369.57 390.95 2305.63 37.41 2012-06-05 19:48:22.000 157 33369.57 390.94 2305.73 37.41 2012-06-05 19:48:23.000 157 33369.63 390.96 2305.75 37.41 2012-06-05 19:48:24.000 157 33369.58 390.97 2305.66 37.41 2012-06-05 19:48:25.000 157 33369.57 390.97 2305.69 37.41 2012-06-05 19:48:25.000 157 33369.69 390.93 2305.72 37.41 2012-06-05 19:48:27.000 157 33369.64 390.94 2305.66 37.41 2012-06-05 19:48:28.000 157 33369.69 390.89 2305.70 37.41 2012-06-05 19:48:29.000 157 33369.68 390.89 2305.68 37.41 2012-06-05 19:48:30.000 157 33369.71 390.95 2305.70 37.41 2012-06-05 19:48:31.000 157 33369.61 390.90 2305.73 37.41 2012-06-05 19:48:32.000 157 33369.75 390.94 2305.74 37.41 2012-06-05 19:48:33.000 157 33369.69 390.98 2305.78 37.41 2012-06-05 19:48:34.000 157 33369.62 390.89 2305.76 37.41 2012-06-05 19:48:35.000 157 33369.75 390.94 2305.67 37.41 2012-06-05 19:48:36.000 157 33369.73 390.91 2305.76 37.41 2012-06-05 19:48:37.000 157 33369.65 390.90 2305.82 37.41 2012-06-05 19:48:38.000 157 33369.75 390.92 2305.73 37.41 2012-06-05 19:48:39.000 157 33369.71 390.96 2305.74 37.41 2012-06-05 19:48:40.000 157 33369.68 390.92 2305.75 37.41 2012-06-05 19:48:41.000 157 33369.78 390.93 2305.82 37.41 2012-06-05 19:48:42.000 157 33369.77 390.90 2305.73 37.41 2012-06-05 19:48:43.000 157 33369.72 390.88 2305.73 37.41 2012-06-05 19:48:44.000 157 33369.65 390.81 2305.74 37.41 2012-06-05 19:48:45.000 157 33369.77 390.85 2305.76 37.41 2012-06-05 19:48:46.000 157 33369.81 390.85 2305.76 37.41 2012-06-05 19:48:47.000 157 33369.78 390.86 2305.77 37.41 2012-06-05 19:48:48.000 157 33369.82 390.85 2305.81 37.41 2012-06-05 19:48:49.000 157 33369.86 390.84 2305.74 37.41 2012-06-05 19:48:50.000 157 33369.87 390.84 2305.69 37.41 2012-06-05 19:48:51.000 157 33369.89 390.88 2305.76 37.41 2012-06-05 19:48:52.000 157 33369.90 390.83 2305.72 37.41 2012-06-05 19:48:53.000 157 33369.97 390.80 2305.79 37.41 2012-06-05 19:48:54.000 157 33369.95 390.76 2305.81 37.41 2012-06-05 19:48:55.000 157 33369.92 390.76 2305.82 37.41 2012-06-05 19:48:56.000 157 33369.92 390.82 2305.79 37.41 2012-06-05 19:48:57.000 157 33369.97 390.79 2305.76 37.41 2012-06-05 19:48:58.000 157 33370.03 390.78 2305.73 37.41 2012-06-05 19:48:59.000 157 33370.03 390.74 2305.74 37.41 2012-06-05 19:49:00.000 157 33369.97 390.79 2305.73 37.41 2012-06-05 19:49:01.000 157 33370.02 390.73 2305.76 37.41 2012-06-05 19:49:02.000 157 33370.05 390.72 2305.79 37.41 2012-06-05 19:49:03.000 157 33370.08 390.76 2305.79 37.41 2012-06-05 19:49:04.000 157 33370.00 390.71 2305.76 37.41 2012-06-05 19:49:05.000 157 33370.11 390.75 2305.79 37.41 2012-06-05 19:49:06.000 157 33370.13 390.75 2305.74 37.41 2012-06-05 19:49:06.000 157 33370.13 390.73 2305.76 37.41 2012-06-05 19:49:08.000 157 33370.13 390.70 2305.78 37.41 2012-06-05 19:49:09.000 157 33370.21 390.75 2305.80 37.41 2012-06-05 19:49:10.000 157 33370.12 390.69 2305.73 37.41 2012-06-05 19:49:11.000 157 33370.28 390.67 2305.77 37.41 2012-06-05 19:49:12.000 157 33370.18 390.71 2305.80 37.41 2012-06-05 19:49:13.000 157 33370.21 390.68 2305.74 37.41 2012-06-05 19:49:14.000 157 33370.31 390.67 2305.74 37.41 2012-06-05 19:49:15.000 157 33370.36 390.65 2305.77 37.41 2012-06-05 19:49:16.000 157 33370.34 390.65 2305.69 37.41 2012-06-05 19:49:17.000 157 33370.37 390.66 2305.66 37.41 2012-06-05 19:49:18.000 157 33370.39 390.67 2305.66 37.41 2012-06-05 19:49:19.000 157 33370.30 390.64 2305.57 37.41 2012-06-05 19:49:19.000 157 33370.32 390.69 2305.74 37.41 2012-06-05 19:49:21.000 157 33370.40 390.65 2305.78 37.41 2012-06-05 19:49:22.000 157 33370.44 390.62 2305.76 37.41 2012-06-05 19:49:23.000 157 33370.40 390.61 2305.76 37.41 2012-06-05 19:49:24.000 157 33370.50 390.62 2305.80 37.41 2012-06-05 19:49:25.000 157 33370.39 390.60 2305.72 37.41 2012-06-05 19:49:26.000 157 33370.51 390.62 2305.69 37.41 2012-06-05 19:49:27.000 157 33370.47 390.56 2305.66 37.41 2012-06-05 19:49:28.000 157 33370.47 390.59 2305.74 37.41 2012-06-05 19:49:29.000 157 33370.50 390.56 2305.79 37.41 2012-06-05 19:49:30.000 157 33370.49 390.62 2305.69 37.41 2012-06-05 19:49:31.000 157 33370.55 390.61 2305.66 37.41 2012-06-05 19:49:32.000 157 33370.51 390.55 2305.66 37.41 2012-06-05 19:49:33.000 157 33370.58 390.54 2305.73 37.41 2012-06-05 19:49:34.000 157 33370.67 390.52 2305.70 37.41 2012-06-05 19:49:35.000 157 33370.58 390.50 2305.73 37.41 2012-06-05 19:49:36.000 157 33370.57 390.48 2305.70 37.41 2012-06-05 19:49:37.000 157 33370.62 390.49 2305.70 37.41 2012-06-05 19:49:38.000 157 33370.61 390.48 2305.72 37.41 2012-06-05 19:49:39.000 157 33370.65 390.53 2305.70 37.41 2012-06-05 19:49:40.000 157 33370.58 390.47 2305.79 37.41 2012-06-05 19:49:41.000 157 33370.74 390.46 2305.69 37.41 2012-06-05 19:49:42.000 157 33370.67 390.48 2305.66 37.41 2012-06-05 19:49:43.000 157 33370.75 390.41 2305.66 37.41 2012-06-05 19:49:44.000 157 33370.77 390.44 2305.60 37.41 2012-06-05 19:49:45.000 157 33370.74 390.45 2305.65 37.41 2012-06-05 19:49:46.000 157 33370.82 390.41 2305.67 37.41 2012-06-05 19:49:47.000 157 33370.94 390.38 2305.60 37.41 2012-06-05 19:49:48.000 157 33370.82 390.45 2305.64 37.41 2012-06-05 19:49:49.000 157 33370.77 390.42 2305.63 37.41 2012-06-05 19:49:50.000 157 33370.78 390.42 2305.60 37.41 2012-06-05 19:49:51.000 157 33370.77 390.44 2305.66 37.41 2012-06-05 19:49:52.000 157 33370.74 390.43 2305.58 37.41 2012-06-05 19:49:53.000 157 33370.83 390.44 2305.67 37.41 2012-06-05 19:49:54.000 157 33370.87 390.48 2305.72 37.41 2012-06-05 19:49:55.000 157 33370.90 390.45 2305.72 37.41 2012-06-05 19:49:56.000 157 33370.87 390.41 2305.72 37.41 2012-06-05 19:49:57.000 157 33370.92 390.43 2305.67 37.41 2012-06-05 19:49:58.000 157 33370.86 390.38 2305.75 37.41 2012-06-05 19:49:59.000 157 33370.89 390.45 2305.66 37.41 2012-06-05 19:50:00.000 157 33370.92 390.43 2305.66 37.41 2012-06-05 19:50:00.000 157 33370.95 390.40 2305.69 37.41 2012-06-05 19:50:02.000 157 33370.88 390.43 2305.61 37.41 2012-06-05 19:50:03.000 157 33370.84 390.45 2305.65 37.41 2012-06-05 19:50:04.000 157 33370.76 390.45 2305.69 37.41 2012-06-05 19:50:05.000 157 33370.84 390.44 2305.63 37.41 2012-06-05 19:50:06.000 157 33370.92 390.46 2305.67 37.41 2012-06-05 19:50:07.000 157 33370.83 390.43 2305.66 37.41 2012-06-05 19:50:08.000 157 33370.86 390.46 2305.73 37.41 2012-06-05 19:50:09.000 157 33370.83 390.43 2305.66 37.41 2012-06-05 19:50:10.000 157 33370.71 390.43 2305.70 37.41 2012-06-05 19:50:11.000 157 33370.85 390.50 2305.63 37.41 2012-06-05 19:50:12.000 157 33370.74 390.48 2305.72 37.41 2012-06-05 19:50:13.000 157 33370.72 390.50 2305.79 37.41 2012-06-05 19:50:13.000 157 33370.68 390.46 2305.73 37.41 2012-06-05 19:50:15.000 157 33370.68 390.47 2305.73 37.41 2012-06-05 19:50:16.000 157 33370.67 390.48 2305.73 37.41 2012-06-05 19:50:17.000 157 33370.55 390.49 2305.76 37.41 2012-06-05 19:50:18.000 157 33370.47 390.54 2305.79 37.41 2012-06-05 19:50:19.000 157 33370.48 390.53 2305.80 37.41 2012-06-05 19:50:20.000 157 33370.49 390.55 2305.87 37.41 2012-06-05 19:50:21.000 157 33370.36 390.55 2305.80 37.41 2012-06-05 19:50:22.000 157 33370.34 390.56 2305.82 37.41 2012-06-05 19:50:23.000 157 33370.34 390.54 2305.81 37.41 2012-06-05 19:50:24.000 157 33370.12 390.53 2305.83 37.41 2012-06-05 19:50:25.000 157 33370.22 390.54 2305.84 37.41 2012-06-05 19:50:26.000 157 33370.14 390.59 2305.88 37.41 2012-06-05 19:50:27.000 157 33370.09 390.60 2305.83 37.41 2012-06-05 19:50:28.000 157 33369.99 390.61 2305.93 37.41 2012-06-05 19:50:29.000 157 33369.97 390.54 2305.87 37.41 2012-06-05 19:50:30.000 157 33369.92 390.63 2305.88 37.41 2012-06-05 19:50:31.000 157 33369.87 390.60 2305.89 37.41 2012-06-05 19:50:32.000 157 33369.86 390.60 2305.97 37.41 2012-06-05 19:50:33.000 157 33369.77 390.62 2305.95 37.41 2012-06-05 19:50:34.000 157 33369.69 390.62 2305.88 37.41 2012-06-05 19:50:35.000 157 33369.56 390.66 2305.99 37.41 2012-06-05 19:50:36.000 157 33369.59 390.61 2306.05 37.41 2012-06-05 19:50:37.000 157 33369.55 390.62 2306.05 37.41 2012-06-05 19:50:38.000 157 33369.49 390.61 2306.05 37.41 2012-06-05 19:50:39.000 157 33369.49 390.63 2306.07 37.41 2012-06-05 19:50:40.000 157 33369.31 390.63 2306.07 37.41 2012-06-05 19:50:41.000 157 33369.54 390.62 2306.04 37.41 2012-06-05 19:50:42.000 157 33369.26 390.58 2306.04 37.41 2012-06-05 19:50:43.000 157 33369.23 390.59 2306.07 37.41 2012-06-05 19:50:44.000 157 33369.21 390.63 2306.14 37.41 2012-06-05 19:50:45.000 157 33369.19 390.62 2306.13 37.41 2012-06-05 19:50:46.000 157 33369.08 390.58 2306.17 37.41 2012-06-05 19:50:47.000 157 33369.07 390.62 2306.23 37.41 2012-06-05 19:50:48.000 157 33369.04 390.58 2306.36 37.41 2012-06-05 19:50:49.000 157 33368.97 390.57 2306.25 37.41 2012-06-05 19:50:50.000 157 33369.09 390.61 2306.28 37.41 2012-06-05 19:50:51.000 157 33369.10 390.61 2306.19 37.41 2012-06-05 19:50:52.000 157 33369.04 390.65 2306.23 37.41 2012-06-05 19:50:53.000 157 33369.00 390.62 2306.32 37.41 2012-06-05 19:50:54.000 157 33369.15 390.62 2306.30 37.41 2012-06-05 19:50:54.000 157 33369.04 390.58 2306.36 37.41 2012-06-05 19:50:56.000 157 33368.97 390.58 2306.35 37.41 2012-06-05 19:50:57.000 157 33368.97 390.61 2306.36 37.41 2012-06-05 19:50:58.000 157 33368.96 390.67 2306.34 37.41 2012-06-05 19:50:59.000 157 33368.99 390.64 2306.26 37.41 2012-06-05 19:51:00.000 157 33369.07 390.66 2306.34 37.41 2012-06-05 19:51:01.000 157 33368.96 390.63 2306.31 37.41 2012-06-05 19:51:02.000 157 33368.93 390.62 2306.36 37.41 2012-06-05 19:51:03.000 157 33368.96 390.62 2306.44 37.41 2012-06-05 19:51:04.000 157 33369.02 390.61 2306.43 37.41 2012-06-05 19:51:05.000 157 33368.93 390.63 2306.41 37.41 2012-06-05 19:51:06.000 157 33368.96 390.62 2306.35 37.41 2012-06-05 19:51:07.000 157 33369.00 390.64 2306.41 37.41 2012-06-05 19:51:07.000 157 33368.99 390.63 2306.40 37.41 2012-06-05 19:51:09.000 157 33369.04 390.68 2306.41 37.41 2012-06-05 19:51:10.000 157 33368.99 390.63 2306.36 37.41 2012-06-05 19:51:11.000 157 33369.10 390.70 2306.36 37.41 2012-06-05 19:51:12.000 157 33369.07 390.68 2306.53 37.41 2012-06-05 19:51:13.000 157 33369.10 390.65 2306.41 37.41 2012-06-05 19:51:14.000 157 33369.15 390.62 2306.40 37.41 2012-06-05 19:51:15.000 157 33369.18 390.70 2306.47 37.41 2012-06-05 19:51:16.000 157 33369.31 390.73 2306.49 37.41 2012-06-05 19:51:17.000 157 33369.22 390.69 2306.38 37.41 2012-06-05 19:51:18.000 157 33369.31 390.74 2306.43 37.41 2012-06-05 19:51:19.000 157 33369.24 390.75 2306.44 37.41 2012-06-05 19:51:20.000 157 33369.24 390.72 2306.41 37.41 2012-06-05 19:51:21.000 157 33369.28 390.75 2306.42 37.41 2012-06-05 19:51:22.000 157 33369.23 390.72 2306.36 37.41 2012-06-05 19:51:23.000 157 33369.31 390.75 2306.37 37.41 2012-06-05 19:51:24.000 157 33369.32 390.75 2306.34 37.41 2012-06-05 19:51:25.000 157 33369.25 390.75 2306.39 37.41 2012-06-05 19:51:26.000 157 33369.19 390.76 2306.40 37.41 2012-06-05 19:51:27.000 157 33369.22 390.79 2306.39 37.41 2012-06-05 19:51:28.000 157 33369.19 390.83 2306.38 37.41 2012-06-05 19:51:29.000 157 33369.20 390.77 2306.37 37.41 2012-06-05 19:51:30.000 157 33369.08 390.79 2306.45 37.41 2012-06-05 19:51:31.000 157 33369.23 390.81 2306.46 37.41 2012-06-05 19:51:32.000 157 33369.16 390.81 2306.47 37.41 2012-06-05 19:51:33.000 157 33369.18 390.84 2306.41 37.41 2012-06-05 19:51:34.000 157 33369.07 390.82 2306.40 37.41 2012-06-05 19:51:35.000 157 33369.12 390.82 2306.30 37.41 2012-06-05 19:51:36.000 157 33369.00 390.84 2306.38 37.41 2012-06-05 19:51:37.000 157 33369.08 390.83 2306.36 37.41 2012-06-05 19:51:38.000 157 33369.11 390.80 2306.41 37.41 2012-06-05 19:51:39.000 157 33369.01 390.88 2306.41 37.41 2012-06-05 19:51:40.000 157 33369.00 390.83 2306.43 37.41 2012-06-05 19:51:41.000 157 33368.99 390.84 2306.41 37.41 2012-06-05 19:51:42.000 157 33368.92 390.84 2306.51 37.41 2012-06-05 19:51:43.000 157 33369.13 390.89 2306.42 37.41 2012-06-05 19:51:44.000 157 33368.92 390.85 2306.36 37.41 2012-06-05 19:51:45.000 157 33368.94 390.90 2306.41 37.41 2012-06-05 19:51:46.000 157 33368.96 390.88 2306.39 37.41 2012-06-05 19:51:47.000 157 33368.93 390.85 2306.42 37.41 2012-06-05 19:51:48.000 157 33368.87 390.85 2306.46 37.41 2012-06-05 19:51:48.000 157 33368.90 390.85 2306.45 37.41 2012-06-05 19:51:50.000 157 33368.88 390.86 2306.49 37.41 2012-06-05 19:51:51.000 157 33368.84 390.93 2306.57 37.41 2012-06-05 19:51:52.000 157 33368.79 390.84 2306.47 37.41 2012-06-05 19:51:53.000 157 33368.86 390.88 2306.51 37.41 2012-06-05 19:51:54.000 157 33368.77 390.89 2306.43 37.41 2012-06-05 19:51:55.000 157 33368.72 390.87 2306.48 37.41 2012-06-05 19:51:56.000 157 33368.75 390.87 2306.51 37.41 2012-06-05 19:51:57.000 157 33368.60 390.88 2306.51 37.41 2012-06-05 19:51:58.000 157 33368.56 390.88 2306.48 37.41 2012-06-05 19:51:59.000 157 33368.54 390.93 2306.58 37.41 2012-06-05 19:52:00.000 157 33368.53 390.94 2306.54 37.41 2012-06-05 19:52:01.000 157 33368.56 390.88 2306.60 37.41 2012-06-05 19:52:01.000 157 33368.52 390.88 2306.63 37.41 2012-06-05 19:52:03.000 157 33368.41 390.97 2306.61 37.41 2012-06-05 19:52:04.000 157 33368.38 390.92 2306.59 37.41 2012-06-05 19:52:05.000 157 33368.27 390.90 2306.62 37.41 2012-06-05 19:52:06.000 157 33368.30 391.00 2306.56 37.41 2012-06-05 19:52:07.000 157 33368.23 390.98 2306.56 37.41 2012-06-05 19:52:08.000 157 33368.23 391.00 2306.61 37.41 2012-06-05 19:52:09.000 157 33368.16 390.98 2306.66 37.41 2012-06-05 19:52:10.000 157 33368.19 390.99 2306.60 37.41 2012-06-05 19:52:11.000 157 33368.20 391.06 2306.66 37.41 2012-06-05 19:52:12.000 157 33367.95 391.04 2306.60 37.41 2012-06-05 19:52:13.000 157 33367.98 391.06 2306.62 37.41 2012-06-05 19:52:14.000 157 33367.90 391.07 2306.59 37.41 2012-06-05 19:52:15.000 157 33367.81 391.08 2306.73 37.41 2012-06-05 19:52:16.000 157 33367.80 391.13 2306.66 37.41 2012-06-05 19:52:17.000 157 33367.72 391.11 2306.71 37.41 2012-06-05 19:52:18.000 157 33367.75 391.14 2306.75 37.41 2012-06-05 19:52:19.000 157 33367.66 391.12 2306.66 37.41 2012-06-05 19:52:20.000 157 33367.60 391.10 2306.70 37.41 2012-06-05 19:52:21.000 157 33367.53 391.13 2306.75 37.41 2012-06-05 19:52:22.000 157 33367.48 391.11 2306.81 37.41 2012-06-05 19:52:23.000 157 33367.42 391.15 2306.81 37.41 2012-06-05 19:52:24.000 157 33367.41 391.14 2306.87 37.41 2012-06-05 19:52:25.000 157 33367.47 391.12 2306.93 37.41 2012-06-05 19:52:26.000 157 33367.30 391.12 2306.90 37.41 2012-06-05 19:52:27.000 157 33367.26 391.15 2306.91 37.41 2012-06-05 19:52:28.000 157 33367.24 391.20 2306.99 37.41 2012-06-05 19:52:29.000 157 33367.23 391.23 2306.99 37.41 2012-06-05 19:52:30.000 157 33367.20 391.20 2306.87 37.41 2012-06-05 19:52:31.000 157 33367.20 391.22 2306.89 37.41 2012-06-05 19:52:32.000 157 33367.12 391.22 2306.94 37.41 2012-06-05 19:52:33.000 157 33367.08 391.26 2306.92 37.41 2012-06-05 19:52:34.000 157 33367.13 391.25 2306.91 37.41 2012-06-05 19:52:35.000 157 33367.03 391.25 2306.93 37.41 2012-06-05 19:52:36.000 157 33367.08 391.27 2306.93 37.41 2012-06-05 19:52:37.000 157 33367.11 391.30 2307.04 37.41 2012-06-05 19:52:38.000 157 33367.07 391.30 2307.00 37.41 2012-06-05 19:52:39.000 157 33367.07 391.32 2306.99 37.41 2012-06-05 19:52:40.000 157 33367.03 391.35 2307.03 37.41 2012-06-05 19:52:41.000 157 33366.99 391.34 2307.03 37.41 2012-06-05 19:52:42.000 157 33367.01 391.38 2307.08 37.41 2012-06-05 19:52:42.000 157 33366.95 391.38 2307.02 37.41 2012-06-05 19:52:44.000 157 33366.90 391.36 2307.02 37.41 2012-06-05 19:52:45.000 157 33366.96 391.42 2306.98 37.41 2012-06-05 19:52:46.000 157 33366.98 391.44 2307.00 37.41 2012-06-05 19:52:47.000 157 33366.95 391.43 2307.10 37.41 2012-06-05 19:52:48.000 157 33366.92 391.49 2307.02 37.41 2012-06-05 19:52:49.000 157 33366.97 391.44 2307.03 37.41 2012-06-05 19:52:50.000 157 33366.90 391.45 2307.08 37.41 2012-06-05 19:52:51.000 157 33366.85 391.50 2307.15 37.41 2012-06-05 19:52:52.000 157 33366.80 391.48 2307.10 37.41 2012-06-05 19:52:53.000 157 33366.80 391.54 2307.13 37.41 2012-06-05 19:52:54.000 157 33366.82 391.52 2307.09 37.41 2012-06-05 19:52:55.000 157 33366.77 391.53 2307.09 37.41 2012-06-05 19:52:55.000 157 33366.74 391.57 2307.04 37.41 2012-06-05 19:52:57.000 157 33366.78 391.55 2307.04 37.41 2012-06-05 19:52:58.000 157 33366.74 391.57 2307.12 37.41 2012-06-05 19:52:59.000 157 33366.80 391.57 2307.09 37.41 2012-06-05 19:53:00.000 157 33366.70 391.56 2307.07 37.41 2012-06-05 19:53:01.000 157 33366.74 391.56 2307.04 37.41 2012-06-05 19:53:02.000 157 33366.68 391.59 2307.04 37.41 2012-06-05 19:53:03.000 157 33366.71 391.60 2307.01 37.41 2012-06-05 19:53:04.000 157 33366.58 391.61 2307.18 37.41 2012-06-05 19:53:05.000 157 33366.67 391.59 2307.10 37.41 2012-06-05 19:53:06.000 157 33366.63 391.59 2307.15 37.41 2012-06-05 19:53:07.000 157 33366.65 391.66 2307.11 37.41 2012-06-05 19:53:08.000 157 33366.58 391.61 2307.01 37.41 2012-06-05 19:53:09.000 157 33366.62 391.67 2307.18 37.41 2012-06-05 19:53:10.000 157 33366.65 391.60 2307.12 37.41 2012-06-05 19:53:11.000 157 33366.62 391.64 2307.19 37.41 2012-06-05 19:53:12.000 157 33366.48 391.64 2307.13 37.41 2012-06-05 19:53:13.000 157 33366.66 391.65 2307.11 37.41 2012-06-05 19:53:14.000 157 33366.65 391.62 2307.07 37.41 2012-06-05 19:53:15.000 157 33366.58 391.65 2307.15 37.41 2012-06-05 19:53:16.000 157 33366.60 391.64 2307.12 37.41 2012-06-05 19:53:17.000 157 33366.59 391.62 2307.18 37.41 2012-06-05 19:53:18.000 157 33366.55 391.62 2307.10 37.41 2012-06-05 19:53:19.000 157 33366.61 391.63 2307.07 37.41 2012-06-05 19:53:20.000 157 33366.58 391.60 2307.12 37.41 2012-06-05 19:53:21.000 157 33366.58 391.58 2307.14 37.41 2012-06-05 19:53:22.000 157 33366.63 391.59 2307.11 37.41 2012-06-05 19:53:23.000 157 33366.65 391.57 2307.10 37.41 2012-06-05 19:53:24.000 157 33366.59 391.61 2307.06 37.41 2012-06-05 19:53:25.000 157 33366.65 391.61 2307.03 37.41 2012-06-05 19:53:26.000 157 33366.67 391.58 2306.99 37.41 2012-06-05 19:53:27.000 157 33366.62 391.63 2307.10 37.41 2012-06-05 19:53:28.000 157 33366.62 391.62 2307.09 37.41 2012-06-05 19:53:29.000 157 33366.57 391.63 2307.06 37.41 2012-06-05 19:53:30.000 157 33366.77 391.63 2307.19 37.41 2012-06-05 19:53:31.000 157 33366.70 391.60 2307.16 37.41 2012-06-05 19:53:32.000 157 33366.67 391.58 2307.07 37.41 2012-06-05 19:53:33.000 157 33366.69 391.55 2307.02 37.41 2012-06-05 19:53:34.000 157 33366.63 391.57 2307.09 37.41 2012-06-05 19:53:35.000 157 33366.68 391.56 2307.06 37.42 2012-06-05 19:53:36.000 157 33366.74 391.58 2306.93 37.41 2012-06-05 19:53:36.000 157 33366.62 391.58 2307.01 37.41 2012-06-05 19:53:38.000 157 33366.63 391.57 2307.07 37.41 2012-06-05 19:53:39.000 157 33366.72 391.60 2306.96 37.41 2012-06-05 19:53:40.000 157 33366.69 391.64 2307.10 37.41 2012-06-05 19:53:41.000 157 33366.74 391.62 2307.03 37.41 2012-06-05 19:53:42.000 157 33366.71 391.61 2307.04 37.41 2012-06-05 19:53:43.000 157 33366.80 391.57 2306.94 37.42 2012-06-05 19:53:44.000 157 33366.76 391.57 2306.97 37.41 2012-06-05 19:53:45.000 157 33366.73 391.60 2306.98 37.41 2012-06-05 19:53:46.000 157 33366.75 391.59 2306.98 37.42 2012-06-05 19:53:47.000 157 33366.75 391.60 2306.99 37.42 2012-06-05 19:53:48.000 157 33366.80 391.61 2307.01 37.41 2012-06-05 19:53:49.000 157 33366.86 391.62 2306.93 37.41 2012-06-05 19:53:49.000 157 33366.80 391.57 2306.96 37.41 2012-06-05 19:53:51.000 157 33366.85 391.63 2306.99 37.42 2012-06-05 19:53:52.000 157 33366.89 391.61 2306.94 37.41 2012-06-05 19:53:53.000 157 33366.89 391.59 2306.95 37.41 2012-06-05 19:53:54.000 157 33366.70 391.65 2306.97 37.42 2012-06-05 19:53:55.000 157 33367.01 391.63 2306.93 37.42 2012-06-05 19:53:56.000 157 33366.92 391.63 2306.97 37.42 2012-06-05 19:53:57.000 157 33366.85 391.65 2306.83 37.42 2012-06-05 19:53:58.000 157 33366.88 391.62 2306.96 37.42 2012-06-05 19:53:59.000 157 33366.96 391.60 2306.92 37.41 2012-06-05 19:54:00.000 157 33366.82 391.70 2306.93 37.42 2012-06-05 19:54:01.000 157 33366.92 391.70 2306.92 37.42 2012-06-05 19:54:02.000 157 33366.82 391.70 2306.94 37.41 2012-06-05 19:54:03.000 157 33366.90 391.71 2306.91 37.42 2012-06-05 19:54:04.000 157 33366.93 391.65 2306.94 37.42 2012-06-05 19:54:05.000 157 33366.90 391.63 2306.91 37.42 2012-06-05 19:54:06.000 157 33367.03 391.72 2306.85 37.42 2012-06-05 19:54:07.000 157 33366.98 391.63 2306.95 37.42 2012-06-05 19:54:08.000 157 33366.94 391.62 2306.92 37.42 2012-06-05 19:54:09.000 157 33366.98 391.62 2306.93 37.42 2012-06-05 19:54:10.000 157 33367.07 391.68 2306.83 37.42 2012-06-05 19:54:11.000 157 33367.01 391.74 2306.89 37.42 2012-06-05 19:54:12.000 157 33367.12 391.73 2306.93 37.42 2012-06-05 19:54:13.000 157 33367.13 391.67 2306.85 37.42 2012-06-05 19:54:14.000 157 33367.15 391.68 2306.95 37.42 2012-06-05 19:54:15.000 157 33367.18 391.67 2306.82 37.42 2012-06-05 19:54:16.000 157 33367.20 391.67 2306.76 37.42 2012-06-05 19:54:17.000 157 33367.19 391.73 2306.86 37.42 2012-06-05 19:54:18.000 157 33367.25 391.69 2306.81 37.42 2012-06-05 19:54:19.000 157 33367.30 391.68 2306.81 37.42 2012-06-05 19:54:20.000 157 33367.32 391.70 2306.79 37.42 2012-06-05 19:54:21.000 157 33367.34 391.71 2306.85 37.42 2012-06-05 19:54:22.000 157 33367.38 391.67 2306.70 37.42 2012-06-05 19:54:23.000 157 33367.36 391.73 2306.68 37.42 2012-06-05 19:54:24.000 157 33367.51 391.68 2306.70 37.42 2012-06-05 19:54:25.000 157 33367.39 391.69 2306.72 37.42 2012-06-05 19:54:26.000 157 33367.43 391.67 2306.73 37.42 2012-06-05 19:54:27.000 157 33367.57 391.69 2306.75 37.42 2012-06-05 19:54:28.000 157 33367.54 391.68 2306.74 37.42 2012-06-05 19:54:29.000 157 33367.61 391.66 2306.68 37.42 2012-06-05 19:54:30.000 157 33367.60 391.68 2306.73 37.42 2012-06-05 19:54:30.000 157 33367.63 391.66 2306.69 37.42 2012-06-05 19:54:32.000 157 33367.67 391.66 2306.66 37.42 2012-06-05 19:54:33.000 157 33367.69 391.71 2306.64 37.42 2012-06-05 19:54:34.000 157 33367.68 391.72 2306.63 37.42 2012-06-05 19:54:35.000 157 33367.72 391.71 2306.70 37.42 2012-06-05 19:54:36.000 157 33367.70 391.67 2306.68 37.42 2012-06-05 19:54:37.000 157 33367.79 391.71 2306.65 37.42 2012-06-05 19:54:38.000 157 33367.78 391.71 2306.63 37.42 2012-06-05 19:54:39.000 157 33367.77 391.66 2306.59 37.42 2012-06-05 19:54:40.000 157 33367.81 391.71 2306.59 37.42 2012-06-05 19:54:41.000 157 33367.76 391.68 2306.57 37.42 2012-06-05 19:54:42.000 157 33367.77 391.72 2306.62 37.42 2012-06-05 19:54:43.000 157 33367.79 391.69 2306.60 37.42 2012-06-05 19:54:43.000 157 33367.87 391.72 2306.59 37.42 2012-06-05 19:54:45.000 157 33367.82 391.74 2306.60 37.42 2012-06-05 19:54:46.000 157 33367.88 391.75 2306.56 37.42 2012-06-05 19:54:47.000 157 33367.86 391.73 2306.54 37.42 2012-06-05 19:54:48.000 157 33367.89 391.71 2306.53 37.42 2012-06-05 19:54:49.000 157 33367.92 391.71 2306.56 37.42 2012-06-05 19:54:50.000 157 33367.86 391.69 2306.54 37.42 2012-06-05 19:54:51.000 157 33367.91 391.76 2306.55 37.42 2012-06-05 19:54:52.000 157 33367.88 391.74 2306.51 37.42 2012-06-05 19:54:53.000 157 33367.88 391.72 2306.54 37.42 2012-06-05 19:54:54.000 157 33367.90 391.83 2306.61 37.42 2012-06-05 19:54:55.000 157 33367.86 391.78 2306.52 37.42 2012-06-05 19:54:56.000 157 33367.84 391.75 2306.55 37.42 2012-06-05 19:54:57.000 157 33367.87 391.78 2306.50 37.42 2012-06-05 19:54:58.000 157 33367.91 391.84 2306.54 37.42 2012-06-05 19:54:59.000 157 33367.70 391.80 2306.60 37.42 2012-06-05 19:55:00.000 157 33367.88 391.80 2306.59 37.42 2012-06-05 19:55:01.000 157 33368.01 391.80 2306.55 37.42 2012-06-05 19:55:02.000 157 33367.83 391.82 2306.53 37.42 2012-06-05 19:55:03.000 157 33367.85 391.82 2306.57 37.42 2012-06-05 19:55:04.000 157 33367.82 391.86 2306.52 37.42 2012-06-05 19:55:05.000 157 33367.78 391.86 2306.46 37.42 2012-06-05 19:55:06.000 157 33367.88 391.81 2306.51 37.42 2012-06-05 19:55:07.000 157 33367.86 391.84 2306.58 37.42 2012-06-05 19:55:08.000 157 33367.86 391.79 2306.59 37.42 2012-06-05 19:55:09.000 157 33367.87 391.82 2306.59 37.42 2012-06-05 19:55:10.000 157 33367.84 391.85 2306.50 37.42 2012-06-05 19:55:11.000 157 33367.87 391.87 2306.57 37.42 2012-06-05 19:55:12.000 157 33367.88 391.86 2306.59 37.42 2012-06-05 19:55:13.000 157 33368.04 391.88 2306.56 37.42 2012-06-05 19:55:14.000 157 33367.88 391.84 2306.58 37.42 2012-06-05 19:55:15.000 157 33367.91 391.86 2306.59 37.42 2012-06-05 19:55:16.000 157 33367.93 391.90 2306.63 37.42 2012-06-05 19:55:17.000 157 33367.91 391.88 2306.48 37.42 2012-06-05 19:55:18.000 157 33368.00 391.87 2306.56 37.42 2012-06-05 19:55:19.000 157 33368.01 391.88 2306.61 37.42 2012-06-05 19:55:20.000 157 33367.99 391.89 2306.55 37.42 2012-06-05 19:55:21.000 157 33368.00 391.94 2306.59 37.42 2012-06-05 19:55:22.000 157 33367.98 391.87 2306.57 37.42 2012-06-05 19:55:23.000 157 33368.03 391.92 2306.70 37.42 2012-06-05 19:55:24.000 157 33367.88 391.92 2306.55 37.42 2012-06-05 19:55:24.000 157 33367.97 391.93 2306.63 37.42 2012-06-05 19:55:26.000 157 33367.98 391.92 2306.52 37.42 2012-06-05 19:55:27.000 157 33368.02 391.92 2306.53 37.42 2012-06-05 19:55:28.000 157 33368.11 391.86 2306.62 37.42 2012-06-05 19:55:29.000 157 33368.04 391.94 2306.56 37.42 2012-06-05 19:55:30.000 157 33367.98 391.90 2306.60 37.42 2012-06-05 19:55:31.000 157 33368.01 391.94 2306.49 37.42 2012-06-05 19:55:32.000 157 33368.00 391.96 2306.57 37.42 2012-06-05 19:55:33.000 157 33367.94 391.94 2306.55 37.42 2012-06-05 19:55:34.000 157 33368.03 391.93 2306.64 37.42 2012-06-05 19:55:35.000 157 33368.20 391.95 2306.64 37.42 2012-06-05 19:55:36.000 157 33367.97 391.97 2306.55 37.42 2012-06-05 19:55:37.000 157 33368.07 391.97 2306.69 37.42 2012-06-05 19:55:37.000 157 33368.03 391.96 2306.61 37.42 2012-06-05 19:55:39.000 157 33368.08 391.96 2306.64 37.42 2012-06-05 19:55:40.000 157 33368.08 391.96 2306.59 37.42 2012-06-05 19:55:41.000 157 33368.03 391.98 2306.57 37.42 2012-06-05 19:55:42.000 157 33368.07 392.03 2306.65 37.42 2012-06-05 19:55:43.000 157 33368.07 392.01 2306.54 37.42 2012-06-05 19:55:44.000 157 33368.07 392.03 2306.57 37.42 2012-06-05 19:55:45.000 157 33368.16 392.03 2306.59 37.42 2012-06-05 19:55:46.000 157 33368.10 392.01 2306.59 37.42 2012-06-05 19:55:47.000 157 33368.14 392.02 2306.58 37.42 2012-06-05 19:55:48.000 157 33368.20 392.03 2306.57 37.42 2012-06-05 19:55:49.000 157 33368.16 392.00 2306.64 37.42 2012-06-05 19:55:50.000 157 33368.22 392.05 2306.63 37.42 2012-06-05 19:55:51.000 157 33368.23 392.04 2306.58 37.42 2012-06-05 19:55:52.000 157 33368.17 392.00 2306.51 37.42 2012-06-05 19:55:53.000 157 33368.25 392.07 2306.54 37.42 2012-06-05 19:55:54.000 157 33368.26 392.08 2306.59 37.42 2012-06-05 19:55:55.000 157 33368.25 392.04 2306.56 37.42 2012-06-05 19:55:56.000 157 33368.22 392.05 2306.57 37.42 2012-06-05 19:55:57.000 157 33368.21 392.07 2306.65 37.42 2012-06-05 19:55:58.000 157 33368.20 392.02 2306.59 37.42 2012-06-05 19:55:59.000 157 33368.26 392.05 2306.69 37.42 2012-06-05 19:56:00.000 157 33368.31 392.09 2306.61 37.42 2012-06-05 19:56:01.000 157 33368.23 392.11 2306.52 37.42 2012-06-05 19:56:02.000 157 33368.30 392.08 2306.52 37.42 2012-06-05 19:56:03.000 157 33368.20 392.07 2306.71 37.42 2012-06-05 19:56:04.000 157 33368.31 392.09 2306.51 37.42 2012-06-05 19:56:05.000 157 33368.24 392.06 2306.63 37.42 2012-06-05 19:56:06.000 157 33368.29 392.09 2306.68 37.42 2012-06-05 19:56:07.000 157 33368.32 392.13 2306.69 37.42 2012-06-05 19:56:08.000 157 33368.32 392.12 2306.61 37.42 2012-06-05 19:56:09.000 157 33368.33 392.10 2306.62 37.42 2012-06-05 19:56:10.000 157 33368.34 392.08 2306.70 37.42 2012-06-05 19:56:11.000 157 33368.35 392.14 2306.59 37.42 2012-06-05 19:56:12.000 157 33368.39 392.07 2306.69 37.42 2012-06-05 19:56:13.000 157 33368.38 392.12 2306.63 37.42 2012-06-05 19:56:14.000 157 33368.37 392.09 2306.61 37.42 2012-06-05 19:56:15.000 157 33368.35 392.11 2306.56 37.42 2012-06-05 19:56:16.000 157 33368.46 392.13 2306.60 37.42 2012-06-05 19:56:17.000 157 33368.41 392.13 2306.62 37.42 2012-06-05 19:56:18.000 157 33368.35 392.10 2306.63 37.42 2012-06-05 19:56:18.000 157 33368.32 392.14 2306.56 37.42 2012-06-05 19:56:20.000 157 33368.29 392.11 2306.60 37.42 2012-06-05 19:56:21.000 157 33368.36 392.19 2306.57 37.42 2012-06-05 19:56:22.000 157 33368.38 392.16 2306.62 37.42 2012-06-05 19:56:23.000 157 33368.41 392.14 2306.70 37.42 2012-06-05 19:56:24.000 157 33368.35 392.13 2306.64 37.42 2012-06-05 19:56:25.000 157 33368.34 392.15 2306.61 37.42 2012-06-05 19:56:26.000 157 33368.35 392.13 2306.59 37.42 2012-06-05 19:56:27.000 157 33368.36 392.15 2306.54 37.42 2012-06-05 19:56:28.000 157 33368.35 392.17 2306.60 37.42 2012-06-05 19:56:29.000 157 33368.41 392.12 2306.64 37.42 2012-06-05 19:56:30.000 157 33368.28 392.16 2306.63 37.42 2012-06-05 19:56:31.000 157 33368.29 392.15 2306.59 37.42 2012-06-05 19:56:31.000 157 33368.32 392.15 2306.60 37.42 2012-06-05 19:56:33.000 157 33368.25 392.20 2306.63 37.42 2012-06-05 19:56:34.000 157 33368.29 392.12 2306.66 37.42 2012-06-05 19:56:35.000 157 33368.37 392.15 2306.65 37.42 2012-06-05 19:56:36.000 157 33368.30 392.19 2306.62 37.42 2012-06-05 19:56:37.000 157 33368.33 392.19 2306.68 37.42 2012-06-05 19:56:38.000 157 33368.32 392.16 2306.62 37.42 2012-06-05 19:56:39.000 157 33368.32 392.13 2306.70 37.42 2012-06-05 19:56:40.000 157 33368.27 392.19 2306.66 37.42 2012-06-05 19:56:41.000 157 33368.19 392.19 2306.75 37.42 2012-06-05 19:56:42.000 157 33368.23 392.12 2306.60 37.42 2012-06-05 19:56:43.000 157 33368.28 392.14 2306.81 37.42 2012-06-05 19:56:44.000 157 33368.27 392.19 2306.82 37.42 2012-06-05 19:56:45.000 157 33368.31 392.17 2306.68 37.42 2012-06-05 19:56:46.000 157 33368.25 392.23 2306.70 37.42 2012-06-05 19:56:47.000 157 33368.33 392.23 2306.68 37.42 2012-06-05 19:56:48.000 157 33368.19 392.21 2306.75 37.42 2012-06-05 19:56:49.000 157 33368.22 392.20 2306.66 37.42 2012-06-05 19:56:50.000 157 33368.22 392.19 2306.66 37.42 2012-06-05 19:56:51.000 157 33368.31 392.19 2306.74 37.42 2012-06-05 19:56:52.000 157 33368.26 392.22 2306.68 37.42 2012-06-05 19:56:53.000 157 33368.20 392.23 2306.73 37.42 2012-06-05 19:56:54.000 157 33368.27 392.25 2306.75 37.42 2012-06-05 19:56:55.000 157 33368.31 392.27 2306.75 37.42 2012-06-05 19:56:56.000 157 33368.20 392.26 2306.69 37.42 2012-06-05 19:56:57.000 157 33368.25 392.23 2306.77 37.42 2012-06-05 19:56:58.000 157 33368.20 392.24 2306.72 37.42 2012-06-05 19:56:59.000 157 33368.22 392.24 2306.71 37.42 2012-06-05 19:57:00.000 157 33368.36 392.27 2306.71 37.42 2012-06-05 19:57:01.000 157 33368.20 392.25 2306.74 37.42 2012-06-05 19:57:02.000 157 33368.14 392.27 2306.78 37.42 2012-06-05 19:57:03.000 157 33368.17 392.30 2306.72 37.42 2012-06-05 19:57:04.000 157 33368.20 392.25 2306.82 37.42 2012-06-05 19:57:05.000 157 33368.16 392.32 2306.78 37.42 2012-06-05 19:57:06.000 157 33368.18 392.27 2306.76 37.42 2012-06-05 19:57:07.000 157 33368.28 392.26 2306.74 37.42 2012-06-05 19:57:08.000 157 33368.21 392.25 2306.78 37.42 2012-06-05 19:57:09.000 157 33368.27 392.31 2306.78 37.42 2012-06-05 19:57:10.000 157 33368.16 392.26 2306.81 37.42 2012-06-05 19:57:11.000 157 33368.25 392.30 2306.74 37.42 2012-06-05 19:57:12.000 157 33368.22 392.30 2306.75 37.42 2012-06-05 19:57:12.000 157 33368.18 392.28 2306.72 37.42 2012-06-05 19:57:14.000 157 33368.26 392.27 2306.78 37.42 2012-06-05 19:57:15.000 157 33368.29 392.31 2306.74 37.42 2012-06-05 19:57:16.000 157 33368.29 392.27 2306.76 37.42 2012-06-05 19:57:17.000 157 33368.25 392.30 2306.84 37.42 2012-06-05 19:57:18.000 157 33368.31 392.29 2306.82 37.42 2012-06-05 19:57:19.000 157 33368.38 392.32 2306.79 37.42 2012-06-05 19:57:20.000 157 33368.29 392.32 2306.81 37.42 2012-06-05 19:57:21.000 157 33368.35 392.34 2306.81 37.42 2012-06-05 19:57:22.000 157 33368.41 392.33 2306.74 37.42 2012-06-05 19:57:23.000 157 33368.28 392.33 2306.81 37.42 2012-06-05 19:57:24.000 157 33368.28 392.34 2306.88 37.42 2012-06-05 19:57:25.000 157 33368.31 392.33 2306.77 37.42 2012-06-05 19:57:25.000 157 33368.35 392.32 2306.78 37.42 2012-06-05 19:57:27.000 157 33368.35 392.35 2306.84 37.42 2012-06-05 19:57:28.000 157 33368.32 392.37 2306.77 37.42 2012-06-05 19:57:29.000 157 33368.32 392.41 2306.87 37.42 2012-06-05 19:57:30.000 157 33368.25 392.37 2306.79 37.42 2012-06-05 19:57:31.000 157 33368.41 392.40 2306.75 37.42 2012-06-05 19:57:32.000 157 33368.35 392.36 2306.85 37.42 2012-06-05 19:57:33.000 157 33368.32 392.40 2306.87 37.42 2012-06-05 19:57:34.000 157 33368.38 392.41 2306.74 37.42 2012-06-05 19:57:35.000 157 33368.47 392.43 2306.77 37.42 2012-06-05 19:57:36.000 157 33368.35 392.39 2306.78 37.42 2012-06-05 19:57:37.000 157 33368.32 392.39 2306.78 37.42 2012-06-05 19:57:38.000 157 33368.28 392.44 2306.81 37.42 2012-06-05 19:57:39.000 157 33368.20 392.48 2306.86 37.42 2012-06-05 19:57:40.000 157 33368.19 392.47 2306.88 37.42 2012-06-05 19:57:41.000 157 33368.26 392.44 2306.88 37.42 2012-06-05 19:57:42.000 157 33368.22 392.48 2306.82 37.42 2012-06-05 19:57:43.000 157 33368.24 392.50 2306.82 37.42 2012-06-05 19:57:44.000 157 33368.19 392.48 2306.78 37.42 2012-06-05 19:57:45.000 157 33368.19 392.54 2306.88 37.42 2012-06-05 19:57:46.000 157 33368.20 392.51 2306.99 37.42 2012-06-05 19:57:47.000 157 33368.18 392.52 2306.88 37.42 2012-06-05 19:57:48.000 157 33368.10 392.54 2306.85 37.42 2012-06-05 19:57:49.000 157 33368.19 392.53 2306.95 37.42 2012-06-05 19:57:50.000 157 33368.17 392.54 2306.96 37.42 2012-06-05 19:57:51.000 157 33368.20 392.58 2306.99 37.42 2012-06-05 19:57:52.000 157 33368.17 392.61 2306.95 37.42 2012-06-05 19:57:53.000 157 33368.11 392.59 2307.00 37.42 2012-06-05 19:57:54.000 157 33368.24 392.61 2307.06 37.42 2012-06-05 19:57:55.000 157 33368.16 392.61 2306.92 37.42 2012-06-05 19:57:56.000 157 33368.12 392.64 2306.97 37.42 2012-06-05 19:57:57.000 157 33368.14 392.62 2306.91 37.42 2012-06-05 19:57:58.000 157 33368.11 392.67 2306.96 37.42 2012-06-05 19:57:59.000 157 33368.08 392.64 2306.99 37.42 2012-06-05 19:58:00.000 157 33368.06 392.66 2306.92 37.42 2012-06-05 19:58:01.000 157 33368.23 392.65 2307.00 37.42 2012-06-05 19:58:02.000 157 33368.07 392.68 2306.95 37.42 2012-06-05 19:58:03.000 157 33368.13 392.68 2306.96 37.42 2012-06-05 19:58:04.000 157 33368.06 392.72 2306.94 37.42 2012-06-05 19:58:05.000 157 33368.08 392.69 2307.00 37.42 2012-06-05 19:58:06.000 157 33368.06 392.73 2306.95 37.42 2012-06-05 19:58:06.000 157 33367.97 392.68 2306.97 37.42 2012-06-05 19:58:08.000 157 33368.06 392.69 2306.94 37.42 2012-06-05 19:58:09.000 157 33367.96 392.72 2307.04 37.42 2012-06-05 19:58:10.000 157 33367.94 392.75 2307.01 37.42 2012-06-05 19:58:11.000 157 33367.89 392.78 2307.03 37.42 2012-06-05 19:58:12.000 157 33368.01 392.77 2307.04 37.42 2012-06-05 19:58:13.000 157 33367.81 392.76 2307.04 37.42 2012-06-05 19:58:14.000 157 33367.93 392.77 2307.07 37.42 2012-06-05 19:58:15.000 157 33367.97 392.78 2307.06 37.42 2012-06-05 19:58:16.000 157 33367.92 392.79 2307.05 37.42 2012-06-05 19:58:17.000 157 33367.88 392.78 2307.12 37.42 2012-06-05 19:58:18.000 157 33367.88 392.80 2307.11 37.42 2012-06-05 19:58:19.000 157 33367.91 392.84 2307.00 37.42 2012-06-05 19:58:19.000 157 33367.87 392.79 2307.03 37.42 2012-06-05 19:58:21.000 157 33367.87 392.85 2307.12 37.42 2012-06-05 19:58:22.000 157 33367.77 392.86 2307.12 37.42 2012-06-05 19:58:23.000 157 33367.80 392.82 2307.15 37.42 2012-06-05 19:58:24.000 157 33367.85 392.82 2307.04 37.42 2012-06-05 19:58:25.000 157 33367.76 392.87 2307.15 37.42 2012-06-05 19:58:26.000 157 33367.77 392.86 2307.06 37.42 2012-06-05 19:58:27.000 157 33367.81 392.86 2307.13 37.42 2012-06-05 19:58:28.000 157 33367.73 392.84 2307.12 37.42 2012-06-05 19:58:29.000 157 33367.79 392.88 2307.09 37.42 2012-06-05 19:58:30.000 157 33367.73 392.87 2307.20 37.42 2012-06-05 19:58:31.000 157 33367.74 392.85 2307.13 37.42 2012-06-05 19:58:32.000 157 33367.70 392.84 2307.17 37.42 2012-06-05 19:58:33.000 157 33367.79 392.89 2307.23 37.42 2012-06-05 19:58:34.000 157 33367.62 392.90 2307.24 37.42 2012-06-05 19:58:35.000 157 33367.73 392.94 2307.19 37.42 2012-06-05 19:58:36.000 157 33367.66 392.88 2307.19 37.42 2012-06-05 19:58:37.000 157 33367.56 392.93 2307.21 37.42 2012-06-05 19:58:38.000 157 33367.56 392.91 2307.22 37.42 2012-06-05 19:58:39.000 157 33367.57 392.98 2307.25 37.42 2012-06-05 19:58:40.000 157 33367.56 393.00 2307.26 37.42 2012-06-05 19:58:41.000 157 33367.61 392.98 2307.24 37.42 2012-06-05 19:58:42.000 157 33367.50 393.01 2307.26 37.42 2012-06-05 19:58:43.000 157 33367.58 393.02 2307.37 37.42 2012-06-05 19:58:44.000 157 33367.51 392.99 2307.35 37.42 2012-06-05 19:58:45.000 157 33367.58 393.00 2307.31 37.42 2012-06-05 19:58:46.000 157 33367.50 393.07 2307.27 37.42 2012-06-05 19:58:47.000 157 33367.55 393.00 2307.26 37.42 2012-06-05 19:58:48.000 157 33367.49 393.04 2307.35 37.42 2012-06-05 19:58:49.000 157 33367.48 393.04 2307.24 37.42 2012-06-05 19:58:50.000 157 33367.48 393.03 2307.26 37.42 2012-06-05 19:58:51.000 157 33367.47 393.08 2307.30 37.42 2012-06-05 19:58:52.000 157 33367.54 393.07 2307.36 37.42 2012-06-05 19:58:53.000 157 33367.62 393.09 2307.32 37.42 2012-06-05 19:58:54.000 157 33367.49 393.09 2307.32 37.42 2012-06-05 19:58:55.000 157 33367.58 393.06 2307.21 37.42 2012-06-05 19:58:56.000 157 33367.45 393.03 2307.26 37.42 2012-06-05 19:58:57.000 157 33367.40 393.07 2307.30 37.42 2012-06-05 19:58:58.000 157 33367.41 393.04 2307.29 37.42 2012-06-05 19:58:59.000 157 33367.43 393.11 2307.34 37.42 2012-06-05 19:59:00.000 157 33367.35 393.09 2307.28 37.42 2012-06-05 19:59:00.000 157 33367.45 393.14 2307.33 37.42 2012-06-05 19:59:02.000 157 33367.37 393.12 2307.30 37.42 2012-06-05 19:59:03.000 157 33367.39 393.09 2307.29 37.42 2012-06-05 19:59:04.000 157 33367.32 393.14 2307.34 37.42 2012-06-05 19:59:05.000 157 33367.26 393.15 2307.30 37.42 2012-06-05 19:59:06.000 157 33367.38 393.17 2307.25 37.42 2012-06-05 19:59:07.000 157 33367.35 393.12 2307.31 37.42 2012-06-05 19:59:08.000 157 33367.30 393.14 2307.37 37.42 2012-06-05 19:59:09.000 157 33367.28 393.17 2307.34 37.42 2012-06-05 19:59:10.000 157 33367.32 393.19 2307.38 37.42 2012-06-05 19:59:11.000 157 33367.39 393.16 2307.35 37.42 2012-06-05 19:59:12.000 157 33367.33 393.19 2307.41 37.42 2012-06-05 19:59:13.000 157 33367.36 393.19 2307.38 37.42 2012-06-05 19:59:13.000 157 33367.30 393.17 2307.37 37.42 2012-06-05 19:59:15.000 157 33367.29 393.20 2307.37 37.42 2012-06-05 19:59:16.000 157 33367.35 393.22 2307.38 37.42 2012-06-05 19:59:17.000 157 33367.32 393.25 2307.41 37.42 2012-06-05 19:59:18.000 157 33367.30 393.23 2307.35 37.42 2012-06-05 19:59:19.000 157 33367.24 393.21 2307.43 37.42 2012-06-05 19:59:20.000 157 33367.25 393.21 2307.41 37.42 2012-06-05 19:59:21.000 157 33367.31 393.24 2307.41 37.42 2012-06-05 19:59:22.000 157 33367.30 393.25 2307.42 37.42 2012-06-05 19:59:23.000 157 33367.32 393.27 2307.44 37.42 2012-06-05 19:59:24.000 157 33367.25 393.26 2307.44 37.42 2012-06-05 19:59:25.000 157 33367.28 393.30 2307.46 37.42 2012-06-05 19:59:26.000 157 33367.26 393.29 2307.49 37.42 2012-06-05 19:59:27.000 157 33367.27 393.28 2307.46 37.42 2012-06-05 19:59:28.000 157 33367.29 393.30 2307.41 37.42 2012-06-05 19:59:29.000 157 33367.34 393.33 2307.38 37.42 2012-06-05 19:59:30.000 157 33367.38 393.34 2307.34 37.42 2012-06-05 19:59:31.000 157 33367.39 393.34 2307.44 37.42 2012-06-05 19:59:32.000 157 33367.31 393.33 2307.39 37.42 2012-06-05 19:59:33.000 157 33367.35 393.37 2307.42 37.42 2012-06-05 19:59:34.000 157 33367.36 393.33 2307.44 37.42 2012-06-05 19:59:35.000 157 33367.30 393.37 2307.41 37.42 2012-06-05 19:59:36.000 157 33367.40 393.36 2307.47 37.42 2012-06-05 19:59:37.000 157 33367.42 393.40 2307.53 37.42 2012-06-05 19:59:38.000 157 33367.34 393.42 2307.44 37.42 2012-06-05 19:59:39.000 157 33367.36 393.36 2307.38 37.42 2012-06-05 19:59:40.000 157 33367.42 393.44 2307.43 37.42 2012-06-05 19:59:41.000 157 33367.43 393.42 2307.38 37.42 2012-06-05 19:59:42.000 157 33367.39 393.40 2307.44 37.42 2012-06-05 19:59:43.000 157 33367.38 393.45 2307.40 37.42 2012-06-05 19:59:44.000 157 33367.40 393.44 2307.40 37.42 2012-06-05 19:59:45.000 157 33367.36 393.45 2307.38 37.42 2012-06-05 19:59:46.000 157 33367.41 393.44 2307.45 37.42 2012-06-05 19:59:47.000 157 33367.40 393.46 2307.39 37.42 2012-06-05 19:59:48.000 157 33367.42 393.41 2307.41 37.42 2012-06-05 19:59:49.000 157 33367.40 393.49 2307.37 37.42 2012-06-05 19:59:50.000 157 33367.40 393.47 2307.37 37.42 2012-06-05 19:59:51.000 157 33367.43 393.49 2307.34 37.42 2012-06-05 19:59:52.000 157 33367.44 393.47 2307.37 37.42 2012-06-05 19:59:53.000 157 33367.41 393.47 2307.44 37.42 2012-06-05 19:59:54.000 157 33367.54 393.51 2307.34 37.42 2012-06-05 19:59:54.000 157 33367.39 393.46 2307.33 37.42 2012-06-05 19:59:56.000 157 33367.35 393.46 2307.31 37.42 2012-06-05 19:59:57.000 157 33367.48 393.48 2307.41 37.42 2012-06-05 19:59:58.000 157 33367.46 393.56 2307.31 37.42 2012-06-05 19:59:59.000 157 33367.41 393.51 2307.30 37.42 2012-06-05 20:00:00.000 157 33367.48 393.54 2307.29 37.42 2012-06-05 20:00:01.000 157 33367.50 393.57 2307.35 37.42 2012-06-05 20:00:02.000 157 33367.46 393.59 2307.30 37.42 2012-06-05 20:00:03.000 157 33367.54 393.61 2307.27 37.42 2012-06-05 20:00:04.000 157 33367.45 393.60 2307.37 37.42 2012-06-05 20:00:05.000 157 33367.35 393.63 2307.47 37.42 2012-06-05 20:00:06.000 157 33367.49 393.61 2307.41 37.42 2012-06-05 20:00:07.000 157 33367.55 393.58 2307.34 37.42 2012-06-05 20:00:07.000 157 33367.51 393.61 2307.41 37.42 2012-06-05 20:00:09.000 157 33367.46 393.61 2307.37 37.42 2012-06-05 20:00:10.000 157 33367.38 393.58 2307.38 37.42 2012-06-05 20:00:11.000 157 33367.40 393.62 2307.42 37.42 2012-06-05 20:00:12.000 157 33367.43 393.66 2307.41 37.42 2012-06-05 20:00:13.000 157 33367.50 393.67 2307.32 37.42 2012-06-05 20:00:14.000 157 33367.48 393.68 2307.31 37.42 2012-06-05 20:00:15.000 157 33367.55 393.67 2307.40 37.42 2012-06-05 20:00:16.000 157 33367.51 393.68 2307.34 37.42 2012-06-05 20:00:17.000 157 33367.51 393.71 2307.35 37.42 2012-06-05 20:00:18.000 157 33367.51 393.69 2307.29 37.42 2012-06-05 20:00:19.000 157 33367.57 393.71 2307.32 37.42 2012-06-05 20:00:20.000 157 33367.45 393.70 2307.38 37.42 2012-06-05 20:00:21.000 157 33367.37 393.72 2307.39 37.42 2012-06-05 20:00:22.000 157 33367.56 393.71 2307.37 37.42 2012-06-05 20:00:23.000 157 33367.53 393.74 2307.35 37.42 2012-06-05 20:00:24.000 157 33367.48 393.76 2307.37 37.42 2012-06-05 20:00:25.000 157 33367.48 393.82 2307.37 37.42 2012-06-05 20:00:26.000 157 33367.45 393.82 2307.33 37.42 2012-06-05 20:00:27.000 157 33367.51 393.79 2307.41 37.42 2012-06-05 20:00:28.000 157 33367.51 393.83 2307.42 37.42 2012-06-05 20:00:29.000 157 33367.49 393.86 2307.37 37.42 2012-06-05 20:00:30.000 157 33367.56 393.89 2307.31 37.42 2012-06-05 20:00:31.000 157 33367.51 393.86 2307.40 37.42 2012-06-05 20:00:32.000 157 33367.53 393.86 2307.35 37.42 2012-06-05 20:00:33.000 157 33367.47 393.86 2307.34 37.42 2012-06-05 20:00:34.000 157 33367.46 393.87 2307.34 37.42 2012-06-05 20:00:35.000 157 33367.52 393.87 2307.35 37.42 2012-06-05 20:00:36.000 157 33367.43 393.85 2307.38 37.42 2012-06-05 20:00:37.000 157 33367.60 393.86 2307.38 37.42 2012-06-05 20:00:38.000 157 33367.46 393.84 2307.35 37.42 2012-06-05 20:00:39.000 157 33367.43 393.89 2307.41 37.42 2012-06-05 20:00:40.000 157 33367.54 393.88 2307.48 37.42 2012-06-05 20:00:41.000 157 33367.51 393.92 2307.43 37.42 2012-06-05 20:00:42.000 157 33367.47 393.91 2307.33 37.42 2012-06-05 20:00:43.000 157 33367.46 393.91 2307.41 37.42 2012-06-05 20:00:44.000 157 33367.48 393.90 2307.43 37.42 2012-06-05 20:00:45.000 157 33367.54 393.95 2307.43 37.42 2012-06-05 20:00:46.000 157 33367.49 394.01 2307.43 37.42 2012-06-05 20:00:47.000 157 33367.49 394.02 2307.41 37.42 2012-06-05 20:00:48.000 157 33367.44 394.04 2307.44 37.42 2012-06-05 20:00:48.000 157 33367.53 394.02 2307.41 37.42 2012-06-05 20:00:50.000 157 33367.52 394.05 2307.44 37.42 2012-06-05 20:00:51.000 157 33367.50 394.03 2307.38 37.42 2012-06-05 20:00:52.000 157 33367.64 394.09 2307.49 37.42 2012-06-05 20:00:53.000 157 33367.63 394.07 2307.40 37.42 2012-06-05 20:00:54.000 157 33367.50 394.05 2307.43 37.43 2012-06-05 20:00:55.000 157 33367.57 394.06 2307.40 37.42 2012-06-05 20:00:56.000 157 33367.52 394.03 2307.43 37.42 2012-06-05 20:00:57.000 157 33367.51 394.12 2307.49 37.42 2012-06-05 20:00:58.000 157 33367.48 394.08 2307.47 37.42 2012-06-05 20:00:59.000 157 33367.45 394.11 2307.38 37.42 2012-06-05 20:01:00.000 157 33367.37 394.09 2307.41 37.42 2012-06-05 20:01:01.000 157 33367.51 394.08 2307.44 37.42 2012-06-05 20:01:01.000 157 33367.39 394.06 2307.40 37.43 2012-06-05 20:01:03.000 157 33367.37 394.14 2307.39 37.42 2012-06-05 20:01:04.000 157 33367.42 394.11 2307.40 37.42 2012-06-05 20:01:05.000 157 33367.41 394.21 2307.38 37.42 2012-06-05 20:01:06.000 157 33367.43 394.16 2307.40 37.42 2012-06-05 20:01:07.000 157 33367.48 394.14 2307.46 37.42 2012-06-05 20:01:08.000 157 33367.46 394.17 2307.45 37.43 2012-06-05 20:01:09.000 157 33367.51 394.14 2307.44 37.42 2012-06-05 20:01:10.000 157 33367.46 394.15 2307.47 37.43 2012-06-05 20:01:11.000 157 33367.45 394.13 2307.48 37.42 2012-06-05 20:01:12.000 157 33367.42 394.15 2307.40 37.42 2012-06-05 20:01:13.000 157 33367.62 394.17 2307.39 37.43 2012-06-05 20:01:14.000 157 33367.53 394.15 2307.47 37.43 2012-06-05 20:01:15.000 157 33367.56 394.19 2307.45 37.42 2012-06-05 20:01:16.000 157 33367.63 394.14 2307.43 37.42 2012-06-05 20:01:17.000 157 33367.65 394.20 2307.47 37.42 2012-06-05 20:01:18.000 157 33367.70 394.13 2307.55 37.42 2012-06-05 20:01:19.000 157 33367.63 394.20 2307.49 37.42 2012-06-05 20:01:20.000 157 33367.60 394.19 2307.44 37.42 2012-06-05 20:01:21.000 157 33367.67 394.17 2307.52 37.42 2012-06-05 20:01:22.000 157 33367.72 394.25 2307.51 37.42 2012-06-05 20:01:23.000 157 33367.70 394.25 2307.51 37.42 2012-06-05 20:01:24.000 157 33367.71 394.19 2307.46 37.42 2012-06-05 20:01:25.000 157 33367.71 394.25 2307.43 37.43 2012-06-05 20:01:26.000 157 33367.67 394.21 2307.50 37.42 2012-06-05 20:01:27.000 157 33367.66 394.21 2307.50 37.43 2012-06-05 20:01:28.000 157 33367.67 394.27 2307.47 37.43 2012-06-05 20:01:29.000 157 33367.59 394.21 2307.47 37.43 2012-06-05 20:01:30.000 157 33367.60 394.26 2307.45 37.42 2012-06-05 20:01:31.000 157 33367.61 394.27 2307.51 37.42 2012-06-05 20:01:32.000 157 33367.56 394.27 2307.44 37.42 2012-06-05 20:01:33.000 157 33367.62 394.28 2307.54 37.42 2012-06-05 20:01:34.000 157 33367.60 394.27 2307.42 37.43 2012-06-05 20:01:35.000 157 33367.63 394.24 2307.56 37.43 2012-06-05 20:01:36.000 157 33367.57 394.25 2307.53 37.43 2012-06-05 20:01:37.000 157 33367.61 394.21 2307.46 37.43 2012-06-05 20:01:38.000 157 33367.60 394.20 2307.41 37.43 2012-06-05 20:01:39.000 157 33367.65 394.27 2307.43 37.43 2012-06-05 20:01:40.000 157 33367.59 394.28 2307.42 37.43 2012-06-05 20:01:41.000 157 33367.67 394.23 2307.45 37.43 2012-06-05 20:01:42.000 157 33367.66 394.29 2307.46 37.43 2012-06-05 20:01:42.000 157 33367.69 394.31 2307.43 37.42 2012-06-05 20:01:44.000 157 33367.65 394.32 2307.52 37.43 2012-06-05 20:01:45.000 157 33367.66 394.34 2307.49 37.43 2012-06-05 20:01:46.000 157 33367.79 394.27 2307.41 37.43 2012-06-05 20:01:47.000 157 33367.66 394.28 2307.44 37.43 2012-06-05 20:01:48.000 157 33367.60 394.27 2307.49 37.43 2012-06-05 20:01:49.000 157 33367.57 394.31 2307.38 37.43 2012-06-05 20:01:50.000 157 33367.58 394.28 2307.45 37.43 2012-06-05 20:01:51.000 157 33367.65 394.30 2307.52 37.43 2012-06-05 20:01:52.000 157 33367.63 394.30 2307.48 37.43 2012-06-05 20:01:53.000 157 33367.63 394.30 2307.41 37.43 2012-06-05 20:01:54.000 157 33367.61 394.29 2307.47 37.43 2012-06-05 20:01:55.000 157 33367.65 394.38 2307.47 37.43 2012-06-05 20:01:55.000 157 33367.64 394.35 2307.44 37.43 2012-06-05 20:01:57.000 157 33367.63 394.38 2307.53 37.43 2012-06-05 20:01:58.000 157 33367.59 394.40 2307.47 37.43 2012-06-05 20:01:59.000 157 33367.65 394.38 2307.47 37.43 2012-06-05 20:02:00.000 157 33367.57 394.41 2307.49 37.43 2012-06-05 20:02:01.000 157 33367.68 394.37 2307.40 37.43 2012-06-05 20:02:02.000 157 33367.60 394.37 2307.38 37.43 2012-06-05 20:02:03.000 157 33367.57 394.39 2307.46 37.43 2012-06-05 20:02:04.000 157 33367.63 394.38 2307.51 37.43 2012-06-05 20:02:05.000 157 33367.58 394.46 2307.43 37.43 2012-06-05 20:02:06.000 157 33367.57 394.40 2307.53 37.43 2012-06-05 20:02:07.000 157 33367.52 394.40 2307.51 37.43 2012-06-05 20:02:08.000 157 33367.46 394.41 2307.55 37.43 2012-06-05 20:02:09.000 157 33367.53 394.38 2307.47 37.43 2012-06-05 20:02:10.000 157 33367.50 394.41 2307.44 37.43 2012-06-05 20:02:11.000 157 33367.51 394.41 2307.49 37.43 2012-06-05 20:02:12.000 157 33367.66 394.40 2307.53 37.42 2012-06-05 20:02:13.000 157 33367.57 394.42 2307.53 37.43 2012-06-05 20:02:14.000 157 33367.59 394.42 2307.53 37.43 2012-06-05 20:02:15.000 157 33367.58 394.42 2307.44 37.43 2012-06-05 20:02:16.000 157 33367.58 394.44 2307.45 37.43 2012-06-05 20:02:17.000 157 33367.52 394.45 2307.47 37.43 2012-06-05 20:02:18.000 157 33367.51 394.46 2307.44 37.43 2012-06-05 20:02:19.000 157 33367.65 394.39 2307.51 37.43 2012-06-05 20:02:20.000 157 33367.56 394.38 2307.46 37.43 2012-06-05 20:02:21.000 157 33367.57 394.50 2307.49 37.43 2012-06-05 20:02:22.000 157 33367.60 394.48 2307.61 37.43 2012-06-05 20:02:23.000 157 33367.58 394.51 2307.53 37.43 2012-06-05 20:02:24.000 157 33367.60 394.49 2307.57 37.43 2012-06-05 20:02:25.000 157 33367.57 394.48 2307.43 37.43 2012-06-05 20:02:26.000 157 33367.53 394.53 2307.51 37.43 2012-06-05 20:02:27.000 157 33367.60 394.59 2307.49 37.43 2012-06-05 20:02:28.000 157 33367.58 394.50 2307.49 37.43 2012-06-05 20:02:29.000 157 33367.69 394.54 2307.46 37.43 2012-06-05 20:02:30.000 157 33367.60 394.54 2307.50 37.43 2012-06-05 20:02:31.000 157 33367.55 394.56 2307.51 37.43 2012-06-05 20:02:32.000 157 33367.51 394.59 2307.44 37.43 2012-06-05 20:02:33.000 157 33367.58 394.57 2307.51 37.43 2012-06-05 20:02:34.000 157 33367.62 394.57 2307.50 37.43 2012-06-05 20:02:35.000 157 33367.60 394.60 2307.54 37.43 2012-06-05 20:02:36.000 157 33367.60 394.60 2307.48 37.43 2012-06-05 20:02:36.000 157 33367.64 394.59 2307.46 37.43 2012-06-05 20:02:38.000 157 33367.56 394.61 2307.49 37.43 2012-06-05 20:02:39.000 157 33367.60 394.58 2307.51 37.43 2012-06-05 20:02:40.000 157 33367.64 394.59 2307.47 37.43 2012-06-05 20:02:41.000 157 33367.54 394.60 2307.34 37.43 2012-06-05 20:02:42.000 157 33367.61 394.62 2307.53 37.43 2012-06-05 20:02:43.000 157 33367.61 394.63 2307.56 37.43 2012-06-05 20:02:44.000 157 33367.60 394.63 2307.54 37.43 2012-06-05 20:02:45.000 157 33367.54 394.70 2307.51 37.43 2012-06-05 20:02:46.000 157 33367.52 394.66 2307.51 37.43 2012-06-05 20:02:47.000 157 33367.39 394.65 2307.55 37.43 2012-06-05 20:02:48.000 157 33367.62 394.68 2307.50 37.43 2012-06-05 20:02:49.000 157 33367.38 394.70 2307.56 37.43 2012-06-05 20:02:49.000 157 33367.39 394.73 2307.53 37.43 2012-06-05 20:02:51.000 157 33367.46 394.69 2307.50 37.43 2012-06-05 20:02:52.000 157 33367.45 394.70 2307.65 37.43 2012-06-05 20:02:53.000 157 33367.46 394.64 2307.59 37.43 2012-06-05 20:02:54.000 157 33367.37 394.73 2307.49 37.43 2012-06-05 20:02:55.000 157 33367.43 394.71 2307.58 37.43 2012-06-05 20:02:56.000 157 33367.40 394.72 2307.55 37.43 2012-06-05 20:02:57.000 157 33367.40 394.72 2307.61 37.43 2012-06-05 20:02:58.000 157 33367.41 394.68 2307.57 37.43 2012-06-05 20:02:59.000 157 33367.43 394.72 2307.56 37.43 2012-06-05 20:03:00.000 157 33367.51 394.67 2307.53 37.43 2012-06-05 20:03:01.000 157 33367.49 394.71 2307.61 37.43 2012-06-05 20:03:02.000 157 33367.42 394.75 2307.62 37.43 2012-06-05 20:03:03.000 157 33367.46 394.70 2307.60 37.43 2012-06-05 20:03:04.000 157 33367.50 394.75 2307.54 37.43 2012-06-05 20:03:05.000 157 33367.51 394.78 2307.57 37.43 2012-06-05 20:03:06.000 157 33367.50 394.80 2307.52 37.43 2012-06-05 20:03:07.000 157 33367.56 394.78 2307.63 37.43 2012-06-05 20:03:08.000 157 33367.49 394.78 2307.52 37.43 2012-06-05 20:03:09.000 157 33367.54 394.77 2307.62 37.43 2012-06-05 20:03:10.000 157 33367.50 394.79 2307.59 37.43 2012-06-05 20:03:11.000 157 33367.51 394.73 2307.47 37.43 2012-06-05 20:03:12.000 157 33367.41 394.77 2307.53 37.43 2012-06-05 20:03:13.000 157 33367.33 394.75 2307.49 37.43 2012-06-05 20:03:14.000 157 33367.39 394.76 2307.49 37.43 2012-06-05 20:03:15.000 157 33367.36 394.78 2307.60 37.43 2012-06-05 20:03:16.000 157 33367.45 394.79 2307.61 37.43 2012-06-05 20:03:17.000 157 33367.41 394.77 2307.59 37.43 2012-06-05 20:03:18.000 157 33367.39 394.74 2307.53 37.43 2012-06-05 20:03:19.000 157 33367.39 394.80 2307.62 37.43 2012-06-05 20:03:20.000 157 33367.35 394.81 2307.54 37.43 2012-06-05 20:03:21.000 157 33367.38 394.78 2307.60 37.43 2012-06-05 20:03:22.000 157 33367.34 394.75 2307.58 37.43 2012-06-05 20:03:23.000 157 33367.32 394.76 2307.57 37.43 2012-06-05 20:03:24.000 157 33367.44 394.84 2307.62 37.43 2012-06-05 20:03:25.000 157 33367.45 394.81 2307.62 37.43 2012-06-05 20:03:26.000 157 33367.41 394.81 2307.59 37.43 2012-06-05 20:03:27.000 157 33367.41 394.82 2307.58 37.43 2012-06-05 20:03:28.000 157 33367.41 394.81 2307.60 37.43 2012-06-05 20:03:29.000 157 33367.41 394.77 2307.56 37.43 2012-06-05 20:03:30.000 157 33367.54 394.82 2307.63 37.43 2012-06-05 20:03:30.000 157 33367.49 394.81 2307.57 37.43 2012-06-05 20:03:32.000 157 33367.47 394.77 2307.55 37.43 2012-06-05 20:03:33.000 157 33367.46 394.81 2307.64 37.43 2012-06-05 20:03:34.000 157 33367.45 394.80 2307.50 37.43 2012-06-05 20:03:35.000 157 33367.43 394.79 2307.51 37.43 2012-06-05 20:03:36.000 157 33367.43 394.77 2307.48 37.43 2012-06-05 20:03:37.000 157 33367.36 394.81 2307.58 37.43 2012-06-05 20:03:38.000 157 33367.32 394.77 2307.59 37.43 2012-06-05 20:03:39.000 157 33367.41 394.82 2307.55 37.43 2012-06-05 20:03:40.000 157 33367.39 394.83 2307.47 37.43 2012-06-05 20:03:41.000 157 33367.45 394.83 2307.56 37.43 2012-06-05 20:03:42.000 157 33367.27 394.81 2307.53 37.43 2012-06-05 20:03:43.000 157 33367.23 394.89 2307.59 37.43 2012-06-05 20:03:43.000 157 33367.30 394.88 2307.51 37.43 2012-06-05 20:03:45.000 157 33367.39 394.85 2307.61 37.43 2012-06-05 20:03:46.000 157 33367.41 394.84 2307.56 37.43 2012-06-05 20:03:47.000 157 33367.46 394.84 2307.44 37.43 2012-06-05 20:03:48.000 157 33367.35 394.85 2307.58 37.43 2012-06-05 20:03:49.000 157 33367.48 394.91 2307.53 37.43 2012-06-05 20:03:50.000 157 33367.30 394.92 2307.51 37.43 2012-06-05 20:03:51.000 157 33367.45 394.90 2307.66 37.43 2012-06-05 20:03:52.000 157 33367.39 394.94 2307.60 37.43 2012-06-05 20:03:53.000 157 33367.47 394.91 2307.67 37.43 2012-06-05 20:03:54.000 157 33367.30 394.89 2307.50 37.43 2012-06-05 20:03:55.000 157 33367.41 394.88 2307.58 37.43 2012-06-05 20:03:56.000 157 33367.43 394.82 2307.57 37.43 2012-06-05 20:03:57.000 157 33367.44 394.81 2307.63 37.43 2012-06-05 20:03:58.000 157 33367.56 394.81 2307.50 37.43 2012-06-05 20:03:59.000 157 33367.46 394.81 2307.57 37.43 2012-06-05 20:04:00.000 157 33367.50 394.87 2307.59 37.43 2012-06-05 20:04:01.000 157 33367.46 394.81 2307.53 37.43 2012-06-05 20:04:02.000 157 33367.46 394.79 2307.56 37.43 2012-06-05 20:04:03.000 157 33367.49 394.83 2307.55 37.43 2012-06-05 20:04:04.000 157 33367.46 394.82 2307.55 37.43 2012-06-05 20:04:05.000 157 33367.54 394.83 2307.53 37.43 2012-06-05 20:04:06.000 157 33367.56 394.83 2307.59 37.43 2012-06-05 20:04:07.000 157 33367.60 394.82 2307.56 37.43 2012-06-05 20:04:08.000 157 33367.57 394.83 2307.59 37.43 2012-06-05 20:04:09.000 157 33367.60 394.81 2307.57 37.43 2012-06-05 20:04:10.000 157 33367.71 394.86 2307.57 37.43 2012-06-05 20:04:11.000 157 33367.73 394.86 2307.54 37.43 2012-06-05 20:04:12.000 157 33367.70 394.85 2307.44 37.43 2012-06-05 20:04:13.000 157 33367.76 394.84 2307.50 37.43 2012-06-05 20:04:14.000 157 33367.71 394.85 2307.52 37.43 2012-06-05 20:04:15.000 157 33367.81 394.85 2307.45 37.43 2012-06-05 20:04:16.000 157 33367.74 394.81 2307.48 37.43 2012-06-05 20:04:17.000 157 33367.82 394.77 2307.51 37.43 2012-06-05 20:04:18.000 157 33367.80 394.79 2307.51 37.43 2012-06-05 20:04:19.000 157 33367.82 394.75 2307.44 37.43 2012-06-05 20:04:20.000 157 33367.69 394.79 2307.50 37.43 2012-06-05 20:04:21.000 157 33367.72 394.81 2307.47 37.43 2012-06-05 20:04:22.000 157 33367.71 394.79 2307.44 37.43 2012-06-05 20:04:23.000 157 33367.70 394.79 2307.43 37.43 2012-06-05 20:04:24.000 157 33367.73 394.90 2307.45 37.43 2012-06-05 20:04:24.000 157 33367.67 394.85 2307.48 37.43 2012-06-05 20:04:26.000 157 33367.69 394.85 2307.47 37.43 2012-06-05 20:04:27.000 157 33367.69 394.90 2307.50 37.43 2012-06-05 20:04:28.000 157 33367.63 394.85 2307.47 37.43 2012-06-05 20:04:29.000 157 33367.52 394.85 2307.41 37.43 2012-06-05 20:04:30.000 157 33367.79 394.89 2307.42 37.43 2012-06-05 20:04:31.000 157 33367.62 394.89 2307.51 37.43 2012-06-05 20:04:32.000 157 33367.69 394.89 2307.56 37.43 2012-06-05 20:04:33.000 157 33367.54 394.87 2307.56 37.43 2012-06-05 20:04:34.000 157 33367.54 394.89 2307.44 37.43 2012-06-05 20:04:35.000 157 33367.57 394.85 2307.44 37.43 2012-06-05 20:04:36.000 157 33367.54 394.90 2307.45 37.43 2012-06-05 20:04:37.000 157 33367.46 394.89 2307.47 37.43 2012-06-05 20:04:37.000 157 33367.39 394.86 2307.50 37.43 2012-06-05 20:04:39.000 157 33367.39 394.83 2307.49 37.43 2012-06-05 20:04:40.000 157 33367.43 394.82 2307.50 37.43 2012-06-05 20:04:41.000 157 33367.36 394.81 2307.50 37.43 2012-06-05 20:04:42.000 157 33367.35 394.84 2307.57 37.43 2012-06-05 20:04:43.000 157 33367.42 394.88 2307.56 37.43 2012-06-05 20:04:44.000 157 33367.36 394.84 2307.45 37.43 2012-06-05 20:04:45.000 157 33367.36 394.81 2307.50 37.43 2012-06-05 20:04:46.000 157 33367.29 394.82 2307.53 37.43 2012-06-05 20:04:47.000 157 33367.35 394.82 2307.50 37.43 2012-06-05 20:04:48.000 157 33367.32 394.89 2307.46 37.43 2012-06-05 20:04:49.000 157 33367.42 394.83 2307.58 37.43 2012-06-05 20:04:50.000 157 33367.33 394.83 2307.55 37.43 2012-06-05 20:04:51.000 157 33367.27 394.78 2307.46 37.43 2012-06-05 20:04:52.000 157 33367.35 394.81 2307.55 37.43 2012-06-05 20:04:53.000 157 33367.33 394.79 2307.51 37.43 2012-06-05 20:04:54.000 157 33367.22 394.82 2307.62 37.43 2012-06-05 20:04:55.000 157 33367.26 394.82 2307.49 37.43 2012-06-05 20:04:56.000 157 33367.34 394.80 2307.64 37.43 2012-06-05 20:04:57.000 157 33367.25 394.78 2307.53 37.43 2012-06-05 20:04:58.000 157 33367.18 394.75 2307.57 37.43 2012-06-05 20:04:59.000 157 33367.12 394.77 2307.49 37.43 2012-06-05 20:05:00.000 157 33367.04 394.75 2307.52 37.43 2012-06-05 20:05:01.000 157 33367.16 394.73 2307.70 37.43 2012-06-05 20:05:02.000 157 33367.12 394.75 2307.64 37.43 2012-06-05 20:05:03.000 157 33367.14 394.74 2307.62 37.43 2012-06-05 20:05:04.000 157 33367.25 394.76 2307.52 37.43 2012-06-05 20:05:05.000 157 33367.19 394.73 2307.56 37.43 2012-06-05 20:05:06.000 157 33367.33 394.65 2307.55 37.43 2012-06-05 20:05:07.000 157 33367.29 394.70 2307.54 37.43 2012-06-05 20:05:08.000 157 33367.17 394.71 2307.57 37.43 2012-06-05 20:05:09.000 157 33367.20 394.72 2307.51 37.43 2012-06-05 20:05:10.000 157 33367.26 394.72 2307.64 37.43 2012-06-05 20:05:11.000 157 33367.27 394.71 2307.47 37.43 2012-06-05 20:05:12.000 157 33367.23 394.64 2307.57 37.43 2012-06-05 20:05:13.000 157 33367.26 394.67 2307.50 37.43 2012-06-05 20:05:14.000 157 33367.26 394.66 2307.55 37.43 2012-06-05 20:05:15.000 157 33367.17 394.67 2307.55 37.43 2012-06-05 20:05:16.000 157 33367.33 394.73 2307.49 37.43 2012-06-05 20:05:17.000 157 33367.30 394.73 2307.52 37.43 2012-06-05 20:05:18.000 157 33367.15 394.73 2307.58 37.43 2012-06-05 20:05:18.000 157 33367.32 394.69 2307.43 37.43 2012-06-05 20:05:20.000 157 33367.17 394.64 2307.49 37.43 2012-06-05 20:05:21.000 157 33367.19 394.70 2307.53 37.43 2012-06-05 20:05:22.000 157 33367.25 394.68 2307.46 37.43 2012-06-05 20:05:23.000 157 33367.32 394.66 2307.50 37.43 2012-06-05 20:05:24.000 157 33367.26 394.63 2307.51 37.43 2012-06-05 20:05:25.000 157 33367.30 394.71 2307.47 37.43 2012-06-05 20:05:26.000 157 33367.21 394.67 2307.44 37.43 2012-06-05 20:05:27.000 157 33367.33 394.66 2307.40 37.43 2012-06-05 20:05:28.000 157 33367.29 394.64 2307.43 37.43 2012-06-05 20:05:29.000 157 33367.30 394.66 2307.48 37.43 2012-06-05 20:05:30.000 157 33367.27 394.66 2307.44 37.43 2012-06-05 20:05:31.000 157 33367.23 394.69 2307.48 37.43 2012-06-05 20:05:31.000 157 33367.29 394.67 2307.47 37.43 2012-06-05 20:05:33.000 157 33367.33 394.62 2307.43 37.43 2012-06-05 20:05:34.000 157 33367.41 394.61 2307.47 37.43 2012-06-05 20:05:35.000 157 33367.40 394.65 2307.38 37.43 2012-06-05 20:05:36.000 157 33367.43 394.64 2307.44 37.43 2012-06-05 20:05:37.000 157 33367.32 394.64 2307.44 37.43 2012-06-05 20:05:38.000 157 33367.39 394.62 2307.41 37.43 2012-06-05 20:05:39.000 157 33367.30 394.59 2307.38 37.43 2012-06-05 20:05:40.000 157 33367.38 394.64 2307.40 37.43 2012-06-05 20:05:41.000 157 33367.45 394.64 2307.41 37.43 2012-06-05 20:05:42.000 157 33367.43 394.58 2307.41 37.43 2012-06-05 20:05:43.000 157 33367.26 394.55 2307.43 37.43 2012-06-05 20:05:44.000 157 33367.33 394.59 2307.43 37.43 2012-06-05 20:05:45.000 157 33367.44 394.56 2307.42 37.43 2012-06-05 20:05:46.000 157 33367.39 394.56 2307.40 37.43 2012-06-05 20:05:47.000 157 33367.45 394.59 2307.42 37.43 2012-06-05 20:05:48.000 157 33367.51 394.57 2307.38 37.43 2012-06-05 20:05:49.000 157 33367.30 394.56 2307.33 37.43 2012-06-05 20:05:50.000 157 33367.58 394.57 2307.31 37.43 2012-06-05 20:05:51.000 157 33367.51 394.58 2307.33 37.43 2012-06-05 20:05:52.000 157 33367.46 394.64 2307.37 37.43 2012-06-05 20:05:53.000 157 33367.56 394.59 2307.40 37.43 2012-06-05 20:05:54.000 157 33367.51 394.60 2307.27 37.43 2012-06-05 20:05:55.000 157 33367.56 394.52 2307.35 37.43 2012-06-05 20:05:56.000 157 33367.48 394.55 2307.35 37.43 2012-06-05 20:05:57.000 157 33367.53 394.53 2307.35 37.43 2012-06-05 20:05:58.000 157 33367.51 394.59 2307.31 37.43 2012-06-05 20:05:59.000 157 33367.55 394.56 2307.32 37.43 2012-06-05 20:06:00.000 157 33367.52 394.60 2307.26 37.43 2012-06-05 20:06:01.000 157 33367.52 394.55 2307.18 37.43 2012-06-05 20:06:02.000 157 33367.48 394.59 2307.26 37.43 2012-06-05 20:06:03.000 157 33367.47 394.53 2307.24 37.43 2012-06-05 20:06:04.000 157 33367.50 394.57 2307.35 37.43 2012-06-05 20:06:05.000 157 33367.52 394.55 2307.35 37.43 2012-06-05 20:06:06.000 157 33367.49 394.51 2307.24 37.43 2012-06-05 20:06:07.000 157 33367.43 394.53 2307.26 37.43 2012-06-05 20:06:08.000 157 33367.41 394.53 2307.34 37.43 2012-06-05 20:06:09.000 157 33367.39 394.49 2307.25 37.43 2012-06-05 20:06:10.000 157 33367.41 394.48 2307.24 37.43 2012-06-05 20:06:11.000 157 33367.40 394.48 2307.35 37.43 2012-06-05 20:06:12.000 157 33367.31 394.51 2307.25 37.43 2012-06-05 20:06:12.000 157 33367.42 394.54 2307.22 37.43 2012-06-05 20:06:14.000 157 33367.39 394.50 2307.25 37.43 2012-06-05 20:06:15.000 157 33367.35 394.49 2307.27 37.43 2012-06-05 20:06:16.000 157 33367.39 394.45 2307.32 37.43 2012-06-05 20:06:17.000 157 33367.36 394.44 2307.35 37.43 2012-06-05 20:06:18.000 157 33367.36 394.44 2307.25 37.43 2012-06-05 20:06:19.000 157 33367.30 394.47 2307.28 37.43 2012-06-05 20:06:20.000 157 33367.27 394.49 2307.32 37.43 2012-06-05 20:06:21.000 157 33367.33 394.48 2307.26 37.43 2012-06-05 20:06:22.000 157 33367.35 394.50 2307.33 37.43 2012-06-05 20:06:23.000 157 33367.37 394.52 2307.31 37.43 2012-06-05 20:06:24.000 157 33367.36 394.46 2307.40 37.43 2012-06-05 20:06:25.000 157 33367.34 394.50 2307.25 37.43 2012-06-05 20:06:25.000 157 33367.25 394.49 2307.34 37.43 2012-06-05 20:06:27.000 157 33367.22 394.52 2307.23 37.43 2012-06-05 20:06:28.000 157 33367.20 394.48 2307.34 37.43 2012-06-05 20:06:29.000 157 33367.18 394.52 2307.31 37.43 2012-06-05 20:06:30.000 157 33367.14 394.42 2307.31 37.43 2012-06-05 20:06:31.000 157 33367.18 394.48 2307.24 37.43 2012-06-05 20:06:32.000 157 33367.15 394.51 2307.30 37.43 2012-06-05 20:06:33.000 157 33367.10 394.47 2307.25 37.43 2012-06-05 20:06:34.000 157 33367.13 394.54 2307.31 37.43 2012-06-05 20:06:35.000 157 33367.11 394.49 2307.29 37.43 2012-06-05 20:06:36.000 157 33367.09 394.50 2307.31 37.43 2012-06-05 20:06:37.000 157 33367.06 394.50 2307.26 37.43 2012-06-05 20:06:38.000 157 33367.04 394.48 2307.36 37.43 2012-06-05 20:06:39.000 157 33367.06 394.47 2307.32 37.43 2012-06-05 20:06:40.000 157 33367.04 394.52 2307.33 37.43 2012-06-05 20:06:41.000 157 33367.01 394.51 2307.32 37.43 2012-06-05 20:06:42.000 157 33367.02 394.46 2307.37 37.43 2012-06-05 20:06:43.000 157 33367.00 394.52 2307.33 37.43 2012-06-05 20:06:44.000 157 33367.07 394.53 2307.41 37.43 2012-06-05 20:06:45.000 157 33366.95 394.50 2307.43 37.43 2012-06-05 20:06:46.000 157 33367.02 394.55 2307.41 37.43 2012-06-05 20:06:47.000 157 33366.98 394.51 2307.28 37.43 2012-06-05 20:06:48.000 157 33367.00 394.51 2307.37 37.43 2012-06-05 20:06:49.000 157 33366.99 394.53 2307.32 37.43 2012-06-05 20:06:50.000 157 33366.93 394.53 2307.30 37.43 2012-06-05 20:06:51.000 157 33366.90 394.48 2307.34 37.43 2012-06-05 20:06:52.000 157 33366.89 394.53 2307.34 37.43 2012-06-05 20:06:53.000 157 33366.87 394.51 2307.40 37.43 2012-06-05 20:06:54.000 157 33366.86 394.57 2307.41 37.43 2012-06-05 20:06:55.000 157 33366.95 394.50 2307.43 37.43 2012-06-05 20:06:56.000 157 33366.89 394.51 2307.32 37.43 2012-06-05 20:06:57.000 157 33366.92 394.50 2307.30 37.43 2012-06-05 20:06:58.000 157 33366.90 394.54 2307.35 37.43 2012-06-05 20:06:59.000 157 33366.95 394.55 2307.39 37.43 2012-06-05 20:07:00.000 157 33366.81 394.51 2307.38 37.43 2012-06-05 20:07:01.000 157 33366.92 394.53 2307.42 37.43 2012-06-05 20:07:02.000 157 33366.87 394.50 2307.35 37.43 2012-06-05 20:07:03.000 157 33366.83 394.52 2307.43 37.43 2012-06-05 20:07:04.000 157 33366.82 394.50 2307.34 37.43 2012-06-05 20:07:05.000 157 33366.81 394.52 2307.39 37.43 2012-06-05 20:07:06.000 157 33366.81 394.49 2307.33 37.43 2012-06-05 20:07:06.000 157 33366.81 394.53 2307.38 37.43 2012-06-05 20:07:08.000 157 33366.80 394.57 2307.44 37.43 2012-06-05 20:07:09.000 157 33366.81 394.53 2307.44 37.43 2012-06-05 20:07:10.000 157 33366.80 394.55 2307.41 37.43 2012-06-05 20:07:11.000 157 33366.82 394.57 2307.41 37.43 2012-06-05 20:07:12.000 157 33366.77 394.59 2307.38 37.43 2012-06-05 20:07:13.000 157 33366.89 394.57 2307.34 37.43 2012-06-05 20:07:14.000 157 33366.75 394.55 2307.37 37.43 2012-06-05 20:07:15.000 157 33366.77 394.52 2307.34 37.43 2012-06-05 20:07:16.000 157 33366.64 394.53 2307.40 37.43 2012-06-05 20:07:17.000 157 33366.71 394.56 2307.47 37.43 2012-06-05 20:07:18.000 157 33366.64 394.55 2307.48 37.43 2012-06-05 20:07:19.000 157 33366.61 394.56 2307.47 37.43 2012-06-05 20:07:19.000 157 33366.61 394.56 2307.38 37.43 2012-06-05 20:07:21.000 157 33366.57 394.56 2307.38 37.43 2012-06-05 20:07:22.000 157 33366.55 394.56 2307.45 37.43 2012-06-05 20:07:23.000 157 33366.60 394.62 2307.46 37.43 2012-06-05 20:07:24.000 157 33366.49 394.61 2307.44 37.43 2012-06-05 20:07:25.000 157 33366.56 394.58 2307.48 37.43 2012-06-05 20:07:26.000 157 33366.52 394.67 2307.41 37.43 2012-06-05 20:07:27.000 157 33366.45 394.66 2307.46 37.43 2012-06-05 20:07:28.000 157 33366.51 394.60 2307.51 37.43 2012-06-05 20:07:29.000 157 33366.52 394.62 2307.53 37.43 2012-06-05 20:07:30.000 157 33366.49 394.62 2307.47 37.43 2012-06-05 20:07:31.000 157 33366.51 394.64 2307.44 37.43 2012-06-05 20:07:32.000 157 33366.45 394.61 2307.43 37.43 2012-06-05 20:07:33.000 157 33366.42 394.63 2307.44 37.43 2012-06-05 20:07:34.000 157 33366.40 394.67 2307.47 37.43 2012-06-05 20:07:35.000 157 33366.37 394.66 2307.52 37.43 2012-06-05 20:07:36.000 157 33366.33 394.62 2307.51 37.43 2012-06-05 20:07:37.000 157 33366.35 394.64 2307.43 37.43 2012-06-05 20:07:38.000 157 33366.23 394.63 2307.44 37.43 2012-06-05 20:07:39.000 157 33366.25 394.62 2307.42 37.43 2012-06-05 20:07:40.000 157 33366.20 394.71 2307.51 37.44 2012-06-05 20:07:41.000 157 33366.27 394.66 2307.53 37.44 2012-06-05 20:07:42.000 157 33366.27 394.62 2307.53 37.44 2012-06-05 20:07:43.000 157 33366.05 394.67 2307.57 37.43 2012-06-05 20:07:44.000 157 33366.12 394.67 2307.47 37.43 2012-06-05 20:07:45.000 157 33366.02 394.65 2307.49 37.43 2012-06-05 20:07:46.000 157 33366.06 394.64 2307.59 37.43 2012-06-05 20:07:47.000 157 33366.15 394.67 2307.64 37.43 2012-06-05 20:07:48.000 157 33366.12 394.67 2307.57 37.43 2012-06-05 20:07:49.000 157 33366.08 394.65 2307.62 37.43 2012-06-05 20:07:50.000 157 33365.90 394.69 2307.63 37.43 2012-06-05 20:07:51.000 157 33366.00 394.67 2307.60 37.43 2012-06-05 20:07:52.000 157 33366.03 394.66 2307.57 37.43 2012-06-05 20:07:53.000 157 33365.96 394.69 2307.58 37.43 2012-06-05 20:07:54.000 157 33365.90 394.69 2307.64 37.43 2012-06-05 20:07:55.000 157 33365.87 394.70 2307.60 37.43 2012-06-05 20:07:56.000 157 33365.88 394.70 2307.49 37.43 2012-06-05 20:07:57.000 157 33365.83 394.73 2307.54 37.43 2012-06-05 20:07:58.000 157 33365.77 394.67 2307.66 37.43 2012-06-05 20:07:59.000 157 33365.82 394.70 2307.61 37.43 2012-06-05 20:08:00.000 157 33365.69 394.70 2307.60 37.43 2012-06-05 20:08:00.000 157 33365.82 394.68 2307.61 37.43 2012-06-05 20:08:02.000 157 33365.72 394.70 2307.60 37.43 2012-06-05 20:08:03.000 157 33365.66 394.71 2307.61 37.43 2012-06-05 20:08:04.000 157 33365.68 394.76 2307.64 37.43 2012-06-05 20:08:05.000 157 33365.69 394.74 2307.69 37.43 2012-06-05 20:08:06.000 157 33365.58 394.73 2307.59 37.44 2012-06-05 20:08:07.000 157 33365.69 394.72 2307.66 37.43 2012-06-05 20:08:08.000 157 33365.62 394.75 2307.71 37.43 2012-06-05 20:08:09.000 157 33365.56 394.71 2307.69 37.43 2012-06-05 20:08:10.000 157 33365.50 394.74 2307.65 37.43 2012-06-05 20:08:11.000 157 33365.57 394.77 2307.67 37.43 2012-06-05 20:08:12.000 157 33365.56 394.75 2307.66 37.44 2012-06-05 20:08:13.000 157 33365.55 394.73 2307.68 37.44 2012-06-05 20:08:13.000 157 33365.55 394.71 2307.67 37.44 2012-06-05 20:08:15.000 157 33365.55 394.74 2307.69 37.44 2012-06-05 20:08:16.000 157 33365.56 394.72 2307.64 37.43 2012-06-05 20:08:17.000 157 33365.53 394.77 2307.69 37.43 2012-06-05 20:08:18.000 157 33365.53 394.77 2307.68 37.44 2012-06-05 20:08:19.000 157 33365.47 394.74 2307.65 37.44 2012-06-05 20:08:20.000 157 33365.55 394.72 2307.65 37.44 2012-06-05 20:08:21.000 157 33365.53 394.69 2307.74 37.44 2012-06-05 20:08:22.000 157 33365.46 394.75 2307.73 37.44 2012-06-05 20:08:23.000 157 33365.47 394.79 2307.68 37.44 2012-06-05 20:08:24.000 157 33365.48 394.76 2307.66 37.44 2012-06-05 20:08:25.000 157 33365.52 394.80 2307.68 37.43 2012-06-05 20:08:26.000 157 33365.59 394.77 2307.65 37.44 2012-06-05 20:08:27.000 157 33365.47 394.77 2307.61 37.44 2012-06-05 20:08:28.000 157 33365.59 394.74 2307.67 37.44 2012-06-05 20:08:29.000 157 33365.55 394.76 2307.61 37.44 2012-06-05 20:08:30.000 157 33365.62 394.74 2307.68 37.44 2012-06-05 20:08:31.000 157 33365.59 394.77 2307.66 37.44 2012-06-05 20:08:32.000 157 33365.50 394.76 2307.65 37.44 2012-06-05 20:08:33.000 157 33365.60 394.76 2307.62 37.44 2012-06-05 20:08:34.000 157 33365.55 394.81 2307.64 37.43 2012-06-05 20:08:35.000 157 33365.57 394.80 2307.60 37.44 2012-06-05 20:08:36.000 157 33365.56 394.77 2307.68 37.44 2012-06-05 20:08:37.000 157 33365.60 394.80 2307.69 37.44 2012-06-05 20:08:38.000 157 33365.61 394.82 2307.59 37.44 2012-06-05 20:08:39.000 157 33365.64 394.81 2307.64 37.44 2012-06-05 20:08:40.000 157 33365.69 394.81 2307.63 37.43 2012-06-05 20:08:41.000 157 33365.62 394.85 2307.69 37.44 2012-06-05 20:08:42.000 157 33365.64 394.80 2307.69 37.44 2012-06-05 20:08:43.000 157 33365.64 394.79 2307.70 37.44 2012-06-05 20:08:44.000 157 33365.79 394.81 2307.71 37.44 2012-06-05 20:08:45.000 157 33365.78 394.76 2307.65 37.44 2012-06-05 20:08:46.000 157 33365.72 394.78 2307.58 37.44 2012-06-05 20:08:47.000 157 33365.67 394.80 2307.64 37.44 2012-06-05 20:08:48.000 157 33365.72 394.83 2307.63 37.44 2012-06-05 20:08:49.000 157 33365.71 394.78 2307.66 37.44 2012-06-05 20:08:50.000 157 33365.80 394.84 2307.63 37.44 2012-06-05 20:08:51.000 157 33365.72 394.86 2307.61 37.44 2012-06-05 20:08:52.000 157 33365.79 394.80 2307.64 37.44 2012-06-05 20:08:53.000 157 33365.66 394.80 2307.64 37.44 2012-06-05 20:08:54.000 157 33365.74 394.85 2307.62 37.44 2012-06-05 20:08:54.000 157 33365.73 394.80 2307.59 37.44 2012-06-05 20:08:56.000 157 33365.90 394.80 2307.59 37.44 2012-06-05 20:08:57.000 157 33365.84 394.80 2307.59 37.44 2012-06-05 20:08:58.000 157 33365.86 394.82 2307.61 37.44 2012-06-05 20:08:59.000 157 33365.79 394.80 2307.55 37.44 2012-06-05 20:09:00.000 157 33365.95 394.82 2307.64 37.44 2012-06-05 20:09:01.000 157 33365.94 394.77 2307.55 37.44 2012-06-05 20:09:02.000 157 33365.87 394.76 2307.55 37.44 2012-06-05 20:09:03.000 157 33365.89 394.75 2307.51 37.44 2012-06-05 20:09:04.000 157 33365.95 394.78 2307.61 37.44 2012-06-05 20:09:05.000 157 33365.89 394.75 2307.56 37.44 2012-06-05 20:09:06.000 157 33365.85 394.71 2307.54 37.44 2012-06-05 20:09:07.000 157 33366.00 394.73 2307.54 37.44 2012-06-05 20:09:07.000 157 33365.93 394.70 2307.55 37.44 2012-06-05 20:09:09.000 157 33365.91 394.67 2307.48 37.44 2012-06-05 20:09:10.000 157 33365.94 394.69 2307.62 37.44 2012-06-05 20:09:11.000 157 33365.92 394.71 2307.53 37.44 2012-06-05 20:09:12.000 157 33365.84 394.74 2307.52 37.44 2012-06-05 20:09:13.000 157 33365.86 394.72 2307.51 37.44 2012-06-05 20:09:14.000 157 33365.98 394.73 2307.49 37.44 2012-06-05 20:09:15.000 157 33365.97 394.69 2307.50 37.44 2012-06-05 20:09:16.000 157 33365.95 394.70 2307.51 37.44 2012-06-05 20:09:17.000 157 33365.95 394.72 2307.49 37.44 2012-06-05 20:09:18.000 157 33365.94 394.73 2307.51 37.44 2012-06-05 20:09:19.000 157 33365.98 394.72 2307.49 37.44 2012-06-05 20:09:20.000 157 33366.07 394.72 2307.48 37.44 2012-06-05 20:09:21.000 157 33365.94 394.69 2307.46 37.44 2012-06-05 20:09:22.000 157 33365.94 394.73 2307.52 37.44 2012-06-05 20:09:23.000 157 33365.89 394.73 2307.49 37.44 2012-06-05 20:09:24.000 157 33365.94 394.75 2307.55 37.44 2012-06-05 20:09:25.000 157 33365.95 394.72 2307.52 37.44 2012-06-05 20:09:26.000 157 33366.02 394.72 2307.41 37.44 2012-06-05 20:09:27.000 157 33365.87 394.71 2307.41 37.44 2012-06-05 20:09:28.000 157 33366.03 394.70 2307.41 37.44 2012-06-05 20:09:29.000 157 33365.93 394.68 2307.51 37.44 2012-06-05 20:09:30.000 157 33366.00 394.71 2307.51 37.44 2012-06-05 20:09:31.000 157 33365.97 394.68 2307.41 37.44 2012-06-05 20:09:32.000 157 33366.01 394.66 2307.43 37.44 2012-06-05 20:09:33.000 157 33365.96 394.64 2307.46 37.44 2012-06-05 20:09:34.000 157 33365.97 394.66 2307.49 37.44 2012-06-05 20:09:35.000 157 33366.00 394.60 2307.44 37.44 2012-06-05 20:09:36.000 157 33365.99 394.60 2307.48 37.44 2012-06-05 20:09:37.000 157 33366.03 394.63 2307.40 37.44 2012-06-05 20:09:38.000 157 33365.94 394.63 2307.35 37.44 2012-06-05 20:09:39.000 157 33366.00 394.64 2307.34 37.44 2012-06-05 20:09:40.000 157 33366.04 394.59 2307.44 37.44 2012-06-05 20:09:41.000 157 33366.07 394.58 2307.35 37.44 2012-06-05 20:09:42.000 157 33365.98 394.63 2307.43 37.44 2012-06-05 20:09:43.000 157 33366.04 394.59 2307.44 37.44 2012-06-05 20:09:44.000 157 33366.07 394.58 2307.41 37.44 2012-06-05 20:09:45.000 157 33365.99 394.55 2307.46 37.44 2012-06-05 20:09:46.000 157 33365.99 394.56 2307.44 37.44 2012-06-05 20:09:47.000 157 33366.06 394.56 2307.46 37.44 2012-06-05 20:09:48.000 157 33366.08 394.57 2307.35 37.44 2012-06-05 20:09:48.000 157 33366.09 394.58 2307.32 37.44 2012-06-05 20:09:50.000 157 33365.97 394.62 2307.40 37.44 2012-06-05 20:09:51.000 157 33365.97 394.59 2307.34 37.44 2012-06-05 20:09:52.000 157 33366.00 394.56 2307.36 37.44 2012-06-05 20:09:53.000 157 33365.99 394.52 2307.43 37.44 2012-06-05 20:09:54.000 157 33365.97 394.52 2307.34 37.44 2012-06-05 20:09:55.000 157 33366.11 394.49 2307.38 37.44 2012-06-05 20:09:56.000 157 33366.02 394.54 2307.34 37.44 2012-06-05 20:09:57.000 157 33366.07 394.55 2307.31 37.44 2012-06-05 20:09:58.000 157 33365.94 394.55 2307.37 37.44 2012-06-05 20:09:59.000 157 33366.06 394.50 2307.37 37.44 2012-06-05 20:10:00.000 157 33366.12 394.56 2307.37 37.44 2012-06-05 20:10:01.000 157 33365.98 394.53 2307.36 37.44 2012-06-05 20:10:01.000 157 33366.11 394.52 2307.38 37.44 2012-06-05 20:10:03.000 157 33366.05 394.55 2307.30 37.44 2012-06-05 20:10:04.000 157 33366.02 394.56 2307.45 37.44 2012-06-05 20:10:05.000 157 33366.01 394.53 2307.31 37.44 2012-06-05 20:10:06.000 157 33366.10 394.52 2307.35 37.44 2012-06-05 20:10:07.000 157 33366.04 394.51 2307.35 37.44 2012-06-05 20:10:08.000 157 33366.13 394.55 2307.33 37.44 2012-06-05 20:10:09.000 157 33366.08 394.56 2307.35 37.44 2012-06-05 20:10:10.000 157 33366.03 394.52 2307.31 37.44 2012-06-05 20:10:11.000 157 33366.12 394.55 2307.35 37.44 2012-06-05 20:10:12.000 157 33366.15 394.52 2307.35 37.44 2012-06-05 20:10:13.000 157 33366.20 394.51 2307.38 37.44 2012-06-05 20:10:14.000 157 33366.15 394.48 2307.28 37.44 2012-06-05 20:10:15.000 157 33366.06 394.50 2307.29 37.44 2012-06-05 20:10:16.000 157 33366.07 394.49 2307.34 37.44 2012-06-05 20:10:17.000 157 33366.12 394.43 2307.32 37.44 2012-06-05 20:10:18.000 157 33366.12 394.44 2307.38 37.44 2012-06-05 20:10:19.000 157 33366.17 394.49 2307.34 37.44 2012-06-05 20:10:20.000 157 33366.11 394.48 2307.30 37.44 2012-06-05 20:10:21.000 157 33366.21 394.47 2307.31 37.44 2012-06-05 20:10:22.000 157 33366.15 394.50 2307.30 37.44 2012-06-05 20:10:23.000 157 33366.14 394.51 2307.30 37.44 2012-06-05 20:10:24.000 157 33366.15 394.47 2307.27 37.44 2012-06-05 20:10:25.000 157 33366.11 394.44 2307.31 37.44 2012-06-05 20:10:26.000 157 33366.22 394.44 2307.30 37.44 2012-06-05 20:10:27.000 157 33366.17 394.45 2307.34 37.44 2012-06-05 20:10:28.000 157 33366.18 394.47 2307.25 37.44 2012-06-05 20:10:29.000 157 33366.21 394.48 2307.28 37.44 2012-06-05 20:10:30.000 157 33366.20 394.51 2307.25 37.44 2012-06-05 20:10:31.000 157 33366.30 394.52 2307.28 37.44 2012-06-05 20:10:32.000 157 33366.29 394.53 2307.30 37.44 2012-06-05 20:10:33.000 157 33366.27 394.53 2307.30 37.44 2012-06-05 20:10:34.000 157 33366.23 394.49 2307.30 37.44 2012-06-05 20:10:35.000 157 33366.20 394.47 2307.26 37.44 2012-06-05 20:10:36.000 157 33366.18 394.48 2307.23 37.44 2012-06-05 20:10:37.000 157 33366.23 394.50 2307.35 37.44 2012-06-05 20:10:38.000 157 33366.26 394.48 2307.38 37.44 2012-06-05 20:10:39.000 157 33366.33 394.51 2307.30 37.44 2012-06-05 20:10:40.000 157 33366.23 394.45 2307.30 37.44 2012-06-05 20:10:41.000 157 33366.36 394.43 2307.30 37.44 2012-06-05 20:10:42.000 157 33366.22 394.49 2307.22 37.44 2012-06-05 20:10:42.000 157 33366.40 394.38 2307.36 37.44 2012-06-05 20:10:44.000 157 33366.22 394.42 2307.29 37.44 2012-06-05 20:10:45.000 157 33366.22 394.41 2307.32 37.44 2012-06-05 20:10:46.000 157 33366.39 394.42 2307.30 37.44 2012-06-05 20:10:47.000 157 33366.37 394.44 2307.27 37.44 2012-06-05 20:10:48.000 157 33366.34 394.39 2307.24 37.44 2012-06-05 20:10:49.000 157 33366.33 394.39 2307.28 37.44 2012-06-05 20:10:50.000 157 33366.38 394.47 2307.26 37.44 2012-06-05 20:10:51.000 157 33366.30 394.44 2307.27 37.44 2012-06-05 20:10:52.000 157 33366.46 394.38 2307.30 37.44 2012-06-05 20:10:53.000 157 33366.40 394.40 2307.32 37.44 2012-06-05 20:10:54.000 157 33366.39 394.37 2307.28 37.44 2012-06-05 20:10:55.000 157 33366.42 394.38 2307.25 37.44 2012-06-05 20:10:55.000 157 33366.45 394.39 2307.24 37.44 2012-06-05 20:10:57.000 157 33366.47 394.33 2307.25 37.44 2012-06-05 20:10:58.000 157 33366.43 394.32 2307.29 37.44 2012-06-05 20:10:59.000 157 33366.42 394.34 2307.34 37.44 2012-06-05 20:11:00.000 157 33366.48 394.38 2307.30 37.44 2012-06-05 20:11:01.000 157 33366.49 394.31 2307.20 37.44 2012-06-05 20:11:02.000 157 33366.46 394.30 2307.26 37.44 2012-06-05 20:11:03.000 157 33366.50 394.29 2307.25 37.44 2012-06-05 20:11:04.000 157 33366.43 394.27 2307.23 37.44 2012-06-05 20:11:05.000 157 33366.48 394.28 2307.24 37.44 2012-06-05 20:11:06.000 157 33366.55 394.25 2307.23 37.44 2012-06-05 20:11:07.000 157 33366.40 394.27 2307.27 37.44 2012-06-05 20:11:08.000 157 33366.54 394.26 2307.19 37.44 2012-06-05 20:11:09.000 157 33366.48 394.28 2307.27 37.44 2012-06-05 20:11:10.000 157 33366.49 394.25 2307.20 37.44 2012-06-05 20:11:11.000 157 33366.46 394.26 2307.28 37.44 2012-06-05 20:11:12.000 157 33366.54 394.25 2307.22 37.44 2012-06-05 20:11:13.000 157 33366.55 394.22 2307.31 37.44 2012-06-05 20:11:14.000 157 33366.57 394.26 2307.30 37.44 2012-06-05 20:11:15.000 157 33366.57 394.25 2307.30 37.44 2012-06-05 20:11:16.000 157 33366.51 394.21 2307.22 37.44 2012-06-05 20:11:17.000 157 33366.59 394.20 2307.26 37.44 2012-06-05 20:11:18.000 157 33366.49 394.20 2307.25 37.44 2012-06-05 20:11:19.000 157 33366.50 394.17 2307.27 37.44 2012-06-05 20:11:20.000 157 33366.59 394.22 2307.22 37.44 2012-06-05 20:11:21.000 157 33366.51 394.19 2307.21 37.44 2012-06-05 20:11:22.000 157 33366.57 394.19 2307.20 37.44 2012-06-05 20:11:23.000 157 33366.50 394.19 2307.22 37.44 2012-06-05 20:11:24.000 157 33366.42 394.16 2307.26 37.44 2012-06-05 20:11:25.000 157 33366.48 394.15 2307.20 37.44 2012-06-05 20:11:26.000 157 33366.53 394.15 2307.19 37.44 2012-06-05 20:11:27.000 157 33366.52 394.15 2307.26 37.44 2012-06-05 20:11:28.000 157 33366.58 394.16 2307.12 37.44 2012-06-05 20:11:29.000 157 33366.45 394.13 2307.22 37.44 2012-06-05 20:11:30.000 157 33366.65 394.10 2307.22 37.44 2012-06-05 20:11:31.000 157 33366.43 394.11 2307.21 37.44 2012-06-05 20:11:32.000 157 33366.53 394.07 2307.21 37.44 2012-06-05 20:11:33.000 157 33366.55 394.12 2307.17 37.44 2012-06-05 20:11:34.000 157 33366.57 394.10 2307.33 37.44 2012-06-05 20:11:35.000 157 33366.64 394.10 2307.20 37.44 2012-06-05 20:11:36.000 157 33366.64 394.08 2307.22 37.44 2012-06-05 20:11:36.000 157 33366.58 394.05 2307.23 37.44 2012-06-05 20:11:38.000 157 33366.65 394.10 2307.22 37.44 2012-06-05 20:11:39.000 157 33366.58 394.11 2307.18 37.44 2012-06-05 20:11:40.000 157 33366.60 394.03 2307.26 37.44 2012-06-05 20:11:41.000 157 33366.51 394.05 2307.21 37.44 2012-06-05 20:11:42.000 157 33366.45 394.11 2307.12 37.44 2012-06-05 20:11:43.000 157 33366.55 394.06 2307.20 37.44 2012-06-05 20:11:44.000 157 33366.57 394.10 2307.22 37.44 2012-06-05 20:11:45.000 157 33366.61 394.06 2307.19 37.44 2012-06-05 20:11:46.000 157 33366.46 394.06 2307.32 37.44 2012-06-05 20:11:47.000 157 33366.49 394.06 2307.20 37.44 2012-06-05 20:11:48.000 157 33366.48 394.09 2307.20 37.44 2012-06-05 20:11:49.000 157 33366.47 394.08 2307.25 37.44 2012-06-05 20:11:49.000 157 33366.61 394.07 2307.22 37.44 2012-06-05 20:11:51.000 157 33366.51 394.07 2307.24 37.44 2012-06-05 20:11:52.000 157 33366.44 394.09 2307.20 37.44 2012-06-05 20:11:53.000 157 33366.46 394.08 2307.22 37.44 2012-06-05 20:11:54.000 157 33366.53 394.07 2307.29 37.44 2012-06-05 20:11:55.000 157 33366.52 394.01 2307.18 37.44 2012-06-05 20:11:56.000 157 33366.48 394.05 2307.30 37.44 2012-06-05 20:11:57.000 157 33366.50 394.06 2307.25 37.44 2012-06-05 20:11:58.000 157 33366.50 394.05 2307.24 37.44 2012-06-05 20:11:59.000 157 33366.44 394.08 2307.26 37.44 2012-06-05 20:12:00.000 157 33366.52 394.01 2307.30 37.44 2012-06-05 20:12:01.000 157 33366.45 394.05 2307.26 37.44 2012-06-05 20:12:02.000 157 33366.53 394.05 2307.30 37.44 2012-06-05 20:12:03.000 157 33366.48 394.04 2307.29 37.44 2012-06-05 20:12:04.000 157 33366.55 394.01 2307.18 37.44 2012-06-05 20:12:05.000 157 33366.60 394.00 2307.27 37.44 2012-06-05 20:12:06.000 157 33366.48 394.01 2307.21 37.44 2012-06-05 20:12:07.000 157 33366.59 394.02 2307.30 37.44 2012-06-05 20:12:08.000 157 33366.43 393.99 2307.27 37.44 2012-06-05 20:12:09.000 157 33366.56 393.95 2307.24 37.44 2012-06-05 20:12:10.000 157 33366.52 393.94 2307.30 37.44 2012-06-05 20:12:11.000 157 33366.54 393.96 2307.29 37.44 2012-06-05 20:12:12.000 157 33366.48 394.01 2307.20 37.44 2012-06-05 20:12:13.000 157 33366.56 393.97 2307.14 37.44 2012-06-05 20:12:14.000 157 33366.40 393.97 2307.17 37.44 2012-06-05 20:12:15.000 157 33366.51 393.97 2307.25 37.44 2012-06-05 20:12:16.000 157 33366.52 393.97 2307.26 37.44 2012-06-05 20:12:17.000 157 33366.45 394.00 2307.28 37.44 2012-06-05 20:12:18.000 157 33366.40 393.96 2307.33 37.44 2012-06-05 20:12:19.000 157 33366.43 393.96 2307.18 37.44 2012-06-05 20:12:20.000 157 33366.57 393.91 2307.24 37.44 2012-06-05 20:12:21.000 157 33366.54 393.93 2307.24 37.44 2012-06-05 20:12:22.000 157 33366.51 393.96 2307.21 37.44 2012-06-05 20:12:23.000 157 33366.57 393.90 2307.23 37.44 2012-06-05 20:12:24.000 157 33366.58 393.94 2307.21 37.44 2012-06-05 20:12:25.000 157 33366.53 393.93 2307.27 37.44 2012-06-05 20:12:26.000 157 33366.58 393.91 2307.24 37.44 2012-06-05 20:12:27.000 157 33366.60 393.90 2307.23 37.44 2012-06-05 20:12:28.000 157 33366.52 393.88 2307.31 37.44 2012-06-05 20:12:29.000 157 33366.55 393.89 2307.31 37.44 2012-06-05 20:12:30.000 157 33366.58 393.91 2307.20 37.44 2012-06-05 20:12:30.000 157 33366.55 393.87 2307.25 37.44 2012-06-05 20:12:32.000 157 33366.62 393.85 2307.26 37.44 2012-06-05 20:12:33.000 157 33366.61 393.82 2307.25 37.44 2012-06-05 20:12:34.000 157 33366.64 393.82 2307.26 37.44 2012-06-05 20:12:35.000 157 33366.67 393.83 2307.25 37.44 2012-06-05 20:12:36.000 157 33366.58 393.81 2307.30 37.44 2012-06-05 20:12:37.000 157 33366.64 393.86 2307.35 37.44 2012-06-05 20:12:38.000 157 33366.61 393.84 2307.24 37.44 2012-06-05 20:12:39.000 157 33366.64 393.83 2307.24 37.44 2012-06-05 20:12:40.000 157 33366.70 393.80 2307.18 37.44 2012-06-05 20:12:41.000 157 33366.64 393.79 2307.22 37.44 2012-06-05 20:12:42.000 157 33366.74 393.74 2307.30 37.44 2012-06-05 20:12:43.000 157 33366.70 393.76 2307.22 37.44 2012-06-05 20:12:43.000 157 33366.67 393.74 2307.24 37.44 2012-06-05 20:12:45.000 157 33366.77 393.75 2307.18 37.44 2012-06-05 20:12:46.000 157 33366.67 393.72 2307.28 37.44 2012-06-05 20:12:47.000 157 33366.76 393.76 2307.20 37.44 2012-06-05 20:12:48.000 157 33366.76 393.75 2307.16 37.44 2012-06-05 20:12:49.000 157 33366.81 393.71 2307.17 37.44 2012-06-05 20:12:50.000 157 33366.82 393.70 2307.14 37.44 2012-06-05 20:12:51.000 157 33366.71 393.69 2307.16 37.44 2012-06-05 20:12:52.000 157 33366.84 393.71 2307.13 37.44 2012-06-05 20:12:53.000 157 33366.88 393.71 2307.17 37.44 2012-06-05 20:12:54.000 157 33366.84 393.70 2307.12 37.44 2012-06-05 20:12:55.000 157 33366.91 393.75 2307.23 37.44 2012-06-05 20:12:56.000 157 33366.83 393.71 2307.15 37.44 2012-06-05 20:12:57.000 157 33366.83 393.69 2307.12 37.44 2012-06-05 20:12:58.000 157 33366.86 393.70 2307.15 37.44 2012-06-05 20:12:59.000 157 33366.89 393.69 2307.12 37.44 2012-06-05 20:13:00.000 157 33366.78 393.67 2307.19 37.44 2012-06-05 20:13:01.000 157 33366.91 393.67 2307.15 37.44 2012-06-05 20:13:02.000 157 33366.80 393.68 2307.15 37.44 2012-06-05 20:13:03.000 157 33366.86 393.65 2307.17 37.44 2012-06-05 20:13:04.000 157 33366.88 393.71 2307.12 37.44 2012-06-05 20:13:05.000 157 33366.78 393.66 2307.14 37.44 2012-06-05 20:13:06.000 157 33366.92 393.66 2307.12 37.44 2012-06-05 20:13:07.000 157 33366.80 393.66 2307.21 37.44 2012-06-05 20:13:08.000 157 33366.87 393.62 2307.18 37.44 2012-06-05 20:13:09.000 157 33366.74 393.61 2307.17 37.44 2012-06-05 20:13:10.000 157 33366.77 393.68 2307.06 37.44 2012-06-05 20:13:11.000 157 33366.80 393.67 2307.13 37.44 2012-06-05 20:13:12.000 157 33366.84 393.63 2307.08 37.44 2012-06-05 20:13:13.000 157 33366.77 393.68 2307.09 37.44 2012-06-05 20:13:14.000 157 33366.90 393.69 2307.12 37.44 2012-06-05 20:13:15.000 157 33366.82 393.65 2307.14 37.44 2012-06-05 20:13:16.000 157 33366.89 393.68 2307.15 37.44 2012-06-05 20:13:17.000 157 33367.01 393.65 2307.09 37.44 2012-06-05 20:13:18.000 157 33366.93 393.68 2307.15 37.44 2012-06-05 20:13:19.000 157 33366.94 393.68 2307.15 37.44 2012-06-05 20:13:20.000 157 33367.03 393.70 2307.19 37.44 2012-06-05 20:13:21.000 157 33366.88 393.68 2307.20 37.44 2012-06-05 20:13:22.000 157 33366.96 393.69 2307.15 37.44 2012-06-05 20:13:23.000 157 33366.93 393.69 2307.12 37.44 2012-06-05 20:13:24.000 157 33366.88 393.68 2307.18 37.44 2012-06-05 20:13:24.000 157 33366.95 393.69 2307.14 37.44 2012-06-05 20:13:26.000 157 33366.90 393.70 2307.09 37.44 2012-06-05 20:13:27.000 157 33366.86 393.66 2307.12 37.44 2012-06-05 20:13:28.000 157 33366.85 393.70 2307.08 37.44 2012-06-05 20:13:29.000 157 33366.93 393.69 2307.05 37.44 2012-06-05 20:13:30.000 157 33366.93 393.74 2307.19 37.44 2012-06-05 20:13:31.000 157 33366.86 393.70 2307.15 37.44 2012-06-05 20:13:32.000 157 33366.91 393.70 2307.20 37.44 2012-06-05 20:13:33.000 157 33366.90 393.68 2307.18 37.44 2012-06-05 20:13:34.000 157 33366.92 393.70 2307.15 37.44 2012-06-05 20:13:35.000 157 33366.81 393.71 2307.17 37.44 2012-06-05 20:13:36.000 157 33366.91 393.71 2307.07 37.44 2012-06-05 20:13:37.000 157 33366.90 393.69 2307.25 37.44 2012-06-05 20:13:37.000 157 33366.83 393.70 2307.07 37.44 2012-06-05 20:13:39.000 157 33366.83 393.69 2307.14 37.44 2012-06-05 20:13:40.000 157 33366.93 393.76 2307.13 37.44 2012-06-05 20:13:41.000 157 33366.90 393.73 2307.30 37.44 2012-06-05 20:13:42.000 157 33366.91 393.73 2307.25 37.44 2012-06-05 20:13:43.000 157 33366.90 393.71 2307.19 37.44 2012-06-05 20:13:44.000 157 33366.74 393.72 2307.21 37.44 2012-06-05 20:13:45.000 157 33366.82 393.71 2307.20 37.44 2012-06-05 20:13:46.000 157 33366.89 393.69 2307.18 37.44 2012-06-05 20:13:47.000 157 33366.84 393.72 2307.16 37.44 2012-06-05 20:13:48.000 157 33366.88 393.71 2307.17 37.44 2012-06-05 20:13:49.000 157 33366.85 393.69 2307.14 37.44 2012-06-05 20:13:50.000 157 33366.83 393.72 2307.25 37.44 2012-06-05 20:13:51.000 157 33366.87 393.70 2307.26 37.44 2012-06-05 20:13:52.000 157 33366.92 393.71 2307.20 37.44 2012-06-05 20:13:53.000 157 33366.85 393.68 2307.28 37.44 2012-06-05 20:13:54.000 157 33366.89 393.71 2307.30 37.44 2012-06-05 20:13:55.000 157 33366.84 393.69 2307.22 37.44 2012-06-05 20:13:56.000 157 33366.82 393.67 2307.20 37.44 2012-06-05 20:13:57.000 157 33366.77 393.70 2307.20 37.44 2012-06-05 20:13:58.000 157 33366.89 393.70 2307.25 37.44 2012-06-05 20:13:59.000 157 33366.86 393.72 2307.26 37.44 2012-06-05 20:14:00.000 157 33366.83 393.72 2307.22 37.44 2012-06-05 20:14:01.000 157 33366.89 393.70 2307.24 37.44 2012-06-05 20:14:02.000 157 33366.96 393.69 2307.16 37.44 2012-06-05 20:14:03.000 157 33366.81 393.68 2307.19 37.44 2012-06-05 20:14:04.000 157 33366.96 393.72 2307.17 37.44 2012-06-05 20:14:05.000 157 33366.86 393.66 2307.29 37.44 2012-06-05 20:14:06.000 157 33366.91 393.75 2307.20 37.44 2012-06-05 20:14:07.000 157 33366.84 393.72 2307.26 37.44 2012-06-05 20:14:08.000 157 33366.85 393.71 2307.25 37.44 2012-06-05 20:14:09.000 157 33366.76 393.67 2307.19 37.44 2012-06-05 20:14:10.000 157 33366.79 393.71 2307.35 37.44 2012-06-05 20:14:11.000 157 33366.80 393.73 2307.35 37.44 2012-06-05 20:14:12.000 157 33366.68 393.69 2307.22 37.44 2012-06-05 20:14:13.000 157 33366.79 393.65 2307.30 37.44 2012-06-05 20:14:14.000 157 33366.78 393.67 2307.32 37.44 2012-06-05 20:14:15.000 157 33366.76 393.70 2307.25 37.44 2012-06-05 20:14:16.000 157 33366.82 393.62 2307.28 37.44 2012-06-05 20:14:17.000 157 33366.76 393.66 2307.31 37.44 2012-06-05 20:14:18.000 157 33366.89 393.66 2307.22 37.44 2012-06-05 20:14:18.000 157 33366.70 393.64 2307.26 37.44 2012-06-05 20:14:20.000 157 33366.82 393.67 2307.37 37.44 2012-06-05 20:14:21.000 157 33366.73 393.67 2307.31 37.44 2012-06-05 20:14:22.000 157 33366.76 393.69 2307.32 37.44 2012-06-05 20:14:23.000 157 33366.79 393.61 2307.31 37.44 2012-06-05 20:14:24.000 157 33366.82 393.61 2307.24 37.44 2012-06-05 20:14:25.000 157 33366.67 393.62 2307.32 37.44 2012-06-05 20:14:26.000 157 33366.87 393.65 2307.30 37.44 2012-06-05 20:14:27.000 157 33366.74 393.62 2307.31 37.44 2012-06-05 20:14:28.000 157 33366.74 393.65 2307.28 37.44 2012-06-05 20:14:29.000 157 33366.69 393.61 2307.30 37.44 2012-06-05 20:14:30.000 157 33366.73 393.61 2307.27 37.44 2012-06-05 20:14:31.000 157 33366.74 393.61 2307.22 37.44 2012-06-05 20:14:31.000 157 33366.77 393.65 2307.28 37.44 2012-06-05 20:14:33.000 157 33366.73 393.64 2307.24 37.44 2012-06-05 20:14:34.000 157 33366.76 393.62 2307.36 37.44 2012-06-05 20:14:35.000 157 33366.72 393.62 2307.30 37.44 2012-06-05 20:14:36.000 157 33366.79 393.61 2307.27 37.44 2012-06-05 20:14:37.000 157 33366.64 393.57 2307.30 37.44 2012-06-05 20:14:38.000 157 33366.70 393.59 2307.30 37.44 2012-06-05 20:14:39.000 157 33366.65 393.55 2307.33 37.44 2012-06-05 20:14:40.000 157 33366.71 393.53 2307.34 37.44 2012-06-05 20:14:41.000 157 33366.62 393.58 2307.30 37.44 2012-06-05 20:14:42.000 157 33366.71 393.58 2307.30 37.44 2012-06-05 20:14:43.000 157 33366.60 393.54 2307.33 37.44 2012-06-05 20:14:44.000 157 33366.74 393.61 2307.30 37.44 2012-06-05 20:14:45.000 157 33366.71 393.59 2307.28 37.44 2012-06-05 20:14:46.000 157 33366.71 393.57 2307.28 37.44 2012-06-05 20:14:47.000 157 33366.64 393.57 2307.23 37.44 2012-06-05 20:14:48.000 157 33366.60 393.56 2307.33 37.44 2012-06-05 20:14:49.000 157 33366.73 393.51 2307.26 37.44 2012-06-05 20:14:50.000 157 33366.71 393.56 2307.22 37.44 2012-06-05 20:14:51.000 157 33366.68 393.57 2307.29 37.44 2012-06-05 20:14:52.000 157 33366.73 393.53 2307.25 37.44 2012-06-05 20:14:53.000 157 33366.70 393.60 2307.18 37.44 2012-06-05 20:14:54.000 157 33366.74 393.59 2307.29 37.44 2012-06-05 20:14:55.000 157 33366.80 393.56 2307.33 37.44 2012-06-05 20:14:56.000 157 33366.73 393.51 2307.33 37.44 2012-06-05 20:14:57.000 157 33366.73 393.49 2307.32 37.44 2012-06-05 20:14:58.000 157 33366.70 393.54 2307.31 37.44 2012-06-05 20:14:59.000 157 33366.73 393.51 2307.31 37.44 2012-06-05 20:15:00.000 157 33366.70 393.51 2307.37 37.44 2012-06-05 20:15:01.000 157 33366.73 393.51 2307.26 37.44 2012-06-05 20:15:02.000 157 33366.68 393.52 2307.32 37.44 2012-06-05 20:15:03.000 157 33366.68 393.49 2307.25 37.44 2012-06-05 20:15:04.000 157 33366.67 393.47 2307.26 37.44 2012-06-05 20:15:05.000 157 33366.72 393.49 2307.34 37.44 2012-06-05 20:15:06.000 157 33366.69 393.47 2307.22 37.44 2012-06-05 20:15:07.000 157 33366.56 393.56 2307.25 37.44 2012-06-05 20:15:08.000 157 33366.68 393.57 2307.26 37.44 2012-06-05 20:15:09.000 157 33366.70 393.57 2307.32 37.44 2012-06-05 20:15:10.000 157 33366.71 393.50 2307.28 37.44 2012-06-05 20:15:11.000 157 33366.64 393.53 2307.26 37.44 2012-06-05 20:15:12.000 157 33366.71 393.55 2307.28 37.44 2012-06-05 20:15:12.000 157 33366.65 393.49 2307.25 37.44 2012-06-05 20:15:14.000 157 33366.61 393.51 2307.22 37.44 2012-06-05 20:15:15.000 157 33366.62 393.52 2307.24 37.44 2012-06-05 20:15:16.000 157 33366.65 393.49 2307.30 37.44 2012-06-05 20:15:17.000 157 33366.59 393.51 2307.29 37.44 2012-06-05 20:15:18.000 157 33366.61 393.53 2307.35 37.44 2012-06-05 20:15:19.000 157 33366.57 393.47 2307.29 37.44 2012-06-05 20:15:20.000 157 33366.54 393.53 2307.32 37.44 2012-06-05 20:15:21.000 157 33366.52 393.56 2307.32 37.44 2012-06-05 20:15:22.000 157 33366.63 393.53 2307.19 37.44 2012-06-05 20:15:23.000 157 33366.58 393.55 2307.30 37.44 2012-06-05 20:15:24.000 157 33366.46 393.51 2307.34 37.44 2012-06-05 20:15:25.000 157 33366.61 393.54 2307.35 37.44 2012-06-05 20:15:25.000 157 33366.49 393.49 2307.32 37.44 2012-06-05 20:15:27.000 157 33366.49 393.56 2307.30 37.44 2012-06-05 20:15:28.000 157 33366.49 393.52 2307.28 37.44 2012-06-05 20:15:29.000 157 33366.58 393.56 2307.28 37.44 2012-06-05 20:15:30.000 157 33366.54 393.54 2307.19 37.44 2012-06-05 20:15:31.000 157 33366.54 393.56 2307.34 37.44 2012-06-05 20:15:32.000 157 33366.38 393.58 2307.34 37.44 2012-06-05 20:15:33.000 157 33366.49 393.57 2307.33 37.44 2012-06-05 20:15:34.000 157 33366.49 393.54 2307.24 37.44 2012-06-05 20:15:35.000 157 33366.43 393.54 2307.30 37.44 2012-06-05 20:15:36.000 157 33366.48 393.57 2307.29 37.44 2012-06-05 20:15:37.000 157 33366.40 393.58 2307.32 37.44 2012-06-05 20:15:38.000 157 33366.43 393.57 2307.28 37.44 2012-06-05 20:15:39.000 157 33366.43 393.58 2307.28 37.44 2012-06-05 20:15:40.000 157 33366.43 393.58 2307.36 37.44 2012-06-05 20:15:41.000 157 33366.38 393.56 2307.34 37.44 2012-06-05 20:15:42.000 157 33366.30 393.55 2307.40 37.44 2012-06-05 20:15:43.000 157 33366.37 393.55 2307.31 37.44 2012-06-05 20:15:44.000 157 33366.41 393.59 2307.30 37.44 2012-06-05 20:15:45.000 157 33366.37 393.62 2307.40 37.44 2012-06-05 20:15:46.000 157 33366.30 393.57 2307.35 37.44 2012-06-05 20:15:47.000 157 33366.32 393.59 2307.38 37.44 2012-06-05 20:15:48.000 157 33366.25 393.58 2307.34 37.44 2012-06-05 20:15:49.000 157 33366.35 393.58 2307.34 37.44 2012-06-05 20:15:50.000 157 33366.18 393.63 2307.41 37.44 2012-06-05 20:15:51.000 157 33366.25 393.61 2307.37 37.44 2012-06-05 20:15:52.000 157 33366.28 393.61 2307.35 37.44 2012-06-05 20:15:53.000 157 33366.27 393.57 2307.40 37.45 2012-06-05 20:15:54.000 157 33366.22 393.55 2307.37 37.44 2012-06-05 20:15:55.000 157 33366.15 393.62 2307.41 37.44 2012-06-05 20:15:56.000 157 33366.30 393.59 2307.38 37.44 2012-06-05 20:15:57.000 157 33366.24 393.65 2307.46 37.45 2012-06-05 20:15:58.000 157 33366.22 393.60 2307.37 37.45 2012-06-05 20:15:59.000 157 33366.17 393.62 2307.38 37.45 2012-06-05 20:16:00.000 157 33366.17 393.62 2307.41 37.45 2012-06-05 20:16:01.000 157 33366.11 393.65 2307.44 37.44 2012-06-05 20:16:02.000 157 33366.08 393.70 2307.43 37.44 2012-06-05 20:16:03.000 157 33366.03 393.67 2307.42 37.44 2012-06-05 20:16:04.000 157 33366.11 393.64 2307.41 37.44 2012-06-05 20:16:05.000 157 33366.07 393.63 2307.44 37.44 2012-06-05 20:16:06.000 157 33366.05 393.62 2307.44 37.44 2012-06-05 20:16:06.000 157 33366.15 393.67 2307.42 37.45 2012-06-05 20:16:08.000 157 33366.02 393.64 2307.40 37.45 2012-06-05 20:16:09.000 157 33366.07 393.68 2307.38 37.45 2012-06-05 20:16:10.000 157 33365.94 393.70 2307.50 37.45 2012-06-05 20:16:11.000 157 33365.94 393.64 2307.55 37.45 2012-06-05 20:16:12.000 157 33366.03 393.61 2307.55 37.45 2012-06-05 20:16:13.000 157 33365.94 393.68 2307.53 37.45 2012-06-05 20:16:14.000 157 33365.91 393.68 2307.50 37.45 2012-06-05 20:16:15.000 157 33365.99 393.68 2307.44 37.45 2012-06-05 20:16:16.000 157 33366.05 393.69 2307.55 37.45 2012-06-05 20:16:17.000 157 33365.95 393.67 2307.55 37.45 2012-06-05 20:16:18.000 157 33365.90 393.75 2307.53 37.45 2012-06-05 20:16:19.000 157 33365.99 393.71 2307.54 37.45 2012-06-05 20:16:19.000 157 33365.92 393.66 2307.44 37.45 2012-06-05 20:16:21.000 157 33365.86 393.69 2307.50 37.45 2012-06-05 20:16:22.000 157 33365.94 393.74 2307.51 37.45 2012-06-05 20:16:23.000 157 33366.04 393.71 2307.53 37.45 2012-06-05 20:16:24.000 157 33365.80 393.69 2307.46 37.45 2012-06-05 20:16:25.000 157 33365.99 393.74 2307.54 37.45 2012-06-05 20:16:26.000 157 33365.90 393.74 2307.56 37.45 2012-06-05 20:16:27.000 157 33365.86 393.70 2307.62 37.45 2012-06-05 20:16:28.000 157 33365.91 393.68 2307.56 37.45 2012-06-05 20:16:29.000 157 33365.90 393.71 2307.59 37.45 2012-06-05 20:16:30.000 157 33365.90 393.76 2307.51 37.45 2012-06-05 20:16:31.000 157 33365.83 393.73 2307.59 37.45 2012-06-05 20:16:32.000 157 33365.84 393.71 2307.51 37.45 2012-06-05 20:16:33.000 157 33365.75 393.72 2307.56 37.45 2012-06-05 20:16:34.000 157 33365.87 393.71 2307.55 37.45 2012-06-05 20:16:35.000 157 33365.80 393.71 2307.62 37.45 2012-06-05 20:16:36.000 157 33365.79 393.74 2307.56 37.45 2012-06-05 20:16:37.000 157 33365.85 393.72 2307.53 37.45 2012-06-05 20:16:38.000 157 33365.90 393.74 2307.47 37.45 2012-06-05 20:16:39.000 157 33365.81 393.69 2307.53 37.45 2012-06-05 20:16:40.000 157 33365.86 393.72 2307.59 37.45 2012-06-05 20:16:41.000 157 33365.84 393.72 2307.60 37.45 2012-06-05 20:16:42.000 157 33365.92 393.69 2307.59 37.45 2012-06-05 20:16:43.000 157 33365.86 393.74 2307.64 37.45 2012-06-05 20:16:44.000 157 33365.74 393.73 2307.65 37.45 2012-06-05 20:16:45.000 157 33365.80 393.74 2307.57 37.45 2012-06-05 20:16:46.000 157 33365.87 393.67 2307.59 37.45 2012-06-05 20:16:47.000 157 33365.81 393.69 2307.58 37.45 2012-06-05 20:16:48.000 157 33365.75 393.69 2307.63 37.45 2012-06-05 20:16:49.000 157 33365.84 393.69 2307.58 37.45 2012-06-05 20:16:50.000 157 33365.72 393.64 2307.58 37.45 2012-06-05 20:16:51.000 157 33365.75 393.67 2307.59 37.45 2012-06-05 20:16:52.000 157 33365.74 393.72 2307.57 37.45 2012-06-05 20:16:53.000 157 33365.84 393.66 2307.61 37.45 2012-06-05 20:16:54.000 157 33365.79 393.66 2307.56 37.45 2012-06-05 20:16:55.000 157 33365.67 393.75 2307.65 37.45 2012-06-05 20:16:56.000 157 33365.78 393.72 2307.68 37.45 2012-06-05 20:16:57.000 157 33365.71 393.73 2307.65 37.45 2012-06-05 20:16:58.000 157 33365.65 393.75 2307.68 37.45 2012-06-05 20:16:59.000 157 33365.74 393.72 2307.61 37.45 2012-06-05 20:17:00.000 157 33365.69 393.75 2307.66 37.45 2012-06-05 20:17:00.000 157 33365.75 393.73 2307.52 37.45 2012-06-05 20:17:02.000 157 33365.65 393.71 2307.67 37.45 2012-06-05 20:17:03.000 157 33365.64 393.71 2307.59 37.45 2012-06-05 20:17:04.000 157 33365.67 393.71 2307.60 37.45 2012-06-05 20:17:05.000 157 33365.70 393.71 2307.64 37.45 2012-06-05 20:17:06.000 157 33365.72 393.75 2307.64 37.45 2012-06-05 20:17:07.000 157 33365.59 393.67 2307.61 37.45 2012-06-05 20:17:08.000 157 33365.48 393.70 2307.63 37.45 2012-06-05 20:17:09.000 157 33365.56 393.72 2307.61 37.45 2012-06-05 20:17:10.000 157 33365.57 393.74 2307.56 37.45 2012-06-05 20:17:11.000 157 33365.56 393.71 2307.66 37.45 2012-06-05 20:17:12.000 157 33365.59 393.71 2307.70 37.45 2012-06-05 20:17:13.000 157 33365.45 393.75 2307.64 37.45 2012-06-05 20:17:13.000 157 33365.53 393.73 2307.57 37.45 2012-06-05 20:17:15.000 157 33365.53 393.73 2307.65 37.45 2012-06-05 20:17:16.000 157 33365.50 393.76 2307.64 37.45 2012-06-05 20:17:17.000 157 33365.43 393.78 2307.69 37.45 2012-06-05 20:17:18.000 157 33365.40 393.74 2307.61 37.45 2012-06-05 20:17:19.000 157 33365.38 393.78 2307.59 37.45 2012-06-05 20:17:20.000 157 33365.39 393.82 2307.61 37.45 2012-06-05 20:17:21.000 157 33365.42 393.78 2307.64 37.45 2012-06-05 20:17:22.000 157 33365.42 393.83 2307.62 37.45 2012-06-05 20:17:23.000 157 33365.40 393.81 2307.66 37.45 2012-06-05 20:17:24.000 157 33365.39 393.82 2307.65 37.45 2012-06-05 20:17:25.000 157 33365.39 393.82 2307.68 37.45 2012-06-05 20:17:26.000 157 33365.31 393.78 2307.65 37.45 2012-06-05 20:17:27.000 157 33365.34 393.80 2307.69 37.45 2012-06-05 20:17:28.000 157 33365.44 393.82 2307.70 37.45 2012-06-05 20:17:29.000 157 33365.31 393.85 2307.71 37.45 2012-06-05 20:17:30.000 157 33365.37 393.84 2307.71 37.45 2012-06-05 20:17:31.000 157 33365.39 393.84 2307.71 37.45 2012-06-05 20:17:32.000 157 33365.35 393.86 2307.73 37.45 2012-06-05 20:17:33.000 157 33365.34 393.85 2307.69 37.45 2012-06-05 20:17:34.000 157 33365.29 393.88 2307.71 37.45 2012-06-05 20:17:35.000 157 33365.39 393.88 2307.67 37.45 2012-06-05 20:17:36.000 157 33365.28 393.86 2307.75 37.45 2012-06-05 20:17:37.000 157 33365.39 393.86 2307.67 37.45 2012-06-05 20:17:38.000 157 33365.30 393.90 2307.78 37.45 2012-06-05 20:17:39.000 157 33365.28 393.87 2307.66 37.45 2012-06-05 20:17:40.000 157 33365.29 393.88 2307.74 37.45 2012-06-05 20:17:41.000 157 33365.36 393.89 2307.66 37.45 2012-06-05 20:17:42.000 157 33365.27 393.86 2307.81 37.45 2012-06-05 20:17:43.000 157 33365.36 393.88 2307.69 37.45 2012-06-05 20:17:44.000 157 33365.32 393.89 2307.74 37.45 2012-06-05 20:17:45.000 157 33365.18 393.88 2307.71 37.45 2012-06-05 20:17:46.000 157 33365.28 393.92 2307.72 37.45 2012-06-05 20:17:47.000 157 33365.29 393.86 2307.76 37.45 2012-06-05 20:17:48.000 157 33365.30 393.90 2307.76 37.45 2012-06-05 20:17:49.000 157 33365.21 393.97 2307.77 37.45 2012-06-05 20:17:50.000 157 33365.25 393.96 2307.72 37.45 2012-06-05 20:17:51.000 157 33365.27 393.96 2307.78 37.45 2012-06-05 20:17:52.000 157 33365.30 393.93 2307.72 37.45 2012-06-05 20:17:53.000 157 33365.17 393.93 2307.74 37.45 2012-06-05 20:17:54.000 157 33365.18 393.94 2307.70 37.45 2012-06-05 20:17:54.000 157 33365.17 393.94 2307.72 37.45 2012-06-05 20:17:56.000 157 33365.25 393.96 2307.65 37.45 2012-06-05 20:17:57.000 157 33365.11 393.95 2307.65 37.45 2012-06-05 20:17:58.000 157 33365.22 393.95 2307.74 37.45 2012-06-05 20:17:59.000 157 33365.21 393.96 2307.82 37.45 2012-06-05 20:18:00.000 157 33365.11 393.95 2307.77 37.45 2012-06-05 20:18:01.000 157 33365.24 394.05 2307.71 37.45 2012-06-05 20:18:02.000 157 33365.12 393.99 2307.74 37.45 2012-06-05 20:18:03.000 157 33365.21 393.96 2307.65 37.45 2012-06-05 20:18:04.000 157 33365.14 393.96 2307.72 37.45 2012-06-05 20:18:05.000 157 33365.22 393.98 2307.72 37.45 2012-06-05 20:18:06.000 157 33365.13 394.00 2307.74 37.45 2012-06-05 20:18:07.000 157 33365.20 393.99 2307.73 37.45 2012-06-05 20:18:07.000 157 33365.11 394.00 2307.76 37.45 2012-06-05 20:18:09.000 157 33365.16 394.04 2307.77 37.45 2012-06-05 20:18:10.000 157 33365.06 394.02 2307.75 37.45 2012-06-05 20:18:11.000 157 33365.12 394.03 2307.78 37.45 2012-06-05 20:18:12.000 157 33365.10 394.05 2307.74 37.45 2012-06-05 20:18:13.000 157 33365.04 394.05 2307.80 37.45 2012-06-05 20:18:14.000 157 33365.21 394.06 2307.78 37.45 2012-06-05 20:18:15.000 157 33365.09 394.01 2307.76 37.45 2012-06-05 20:18:16.000 157 33365.15 394.02 2307.71 37.45 2012-06-05 20:18:17.000 157 33365.13 394.03 2307.87 37.45 2012-06-05 20:18:18.000 157 33365.01 394.04 2307.78 37.45 2012-06-05 20:18:19.000 157 33365.04 394.01 2307.73 37.45 2012-06-05 20:18:20.000 157 33365.02 394.09 2307.69 37.45 2012-06-05 20:18:21.000 157 33365.11 394.05 2307.85 37.45 2012-06-05 20:18:22.000 157 33365.08 394.05 2307.77 37.45 2012-06-05 20:18:23.000 157 33365.03 394.08 2307.80 37.45 2012-06-05 20:18:24.000 157 33364.95 394.07 2307.72 37.45 2012-06-05 20:18:25.000 157 33364.90 394.05 2307.73 37.45 2012-06-05 20:18:26.000 157 33364.91 394.11 2307.75 37.45 2012-06-05 20:18:27.000 157 33364.93 394.06 2307.79 37.45 2012-06-05 20:18:28.000 157 33364.88 394.04 2307.80 37.45 2012-06-05 20:18:29.000 157 33364.89 394.12 2307.80 37.45 2012-06-05 20:18:30.000 157 33364.88 394.14 2307.82 37.45 2012-06-05 20:18:31.000 157 33364.79 394.11 2307.73 37.45 2012-06-05 20:18:32.000 157 33364.87 394.11 2307.82 37.45 2012-06-05 20:18:33.000 157 33364.80 394.14 2307.84 37.45 2012-06-05 20:18:34.000 157 33364.78 394.14 2307.82 37.45 2012-06-05 20:18:35.000 157 33364.84 394.16 2307.86 37.45 2012-06-05 20:18:36.000 157 33364.76 394.13 2307.83 37.45 2012-06-05 20:18:37.000 157 33364.76 394.17 2307.85 37.45 2012-06-05 20:18:38.000 157 33364.78 394.12 2307.74 37.45 2012-06-05 20:18:39.000 157 33364.71 394.16 2307.81 37.45 2012-06-05 20:18:40.000 157 33364.81 394.15 2307.80 37.45 2012-06-05 20:18:41.000 157 33364.78 394.15 2307.78 37.45 2012-06-05 20:18:42.000 157 33364.82 394.14 2307.81 37.45 2012-06-05 20:18:43.000 157 33364.79 394.13 2307.79 37.45 2012-06-05 20:18:44.000 157 33364.68 394.18 2307.93 37.45 2012-06-05 20:18:45.000 157 33364.72 394.19 2307.87 37.45 2012-06-05 20:18:46.000 157 33364.67 394.20 2307.88 37.45 2012-06-05 20:18:47.000 157 33364.63 394.19 2307.89 37.45 2012-06-05 20:18:48.000 157 33364.68 394.18 2307.91 37.45 2012-06-05 20:18:48.000 157 33364.81 394.18 2307.90 37.45 2012-06-05 20:18:50.000 157 33364.60 394.19 2307.81 37.45 2012-06-05 20:18:51.000 157 33364.75 394.25 2307.89 37.45 2012-06-05 20:18:52.000 157 33364.72 394.25 2307.85 37.45 2012-06-05 20:18:53.000 157 33364.67 394.27 2307.79 37.45 2012-06-05 20:18:54.000 157 33364.69 394.23 2307.90 37.45 2012-06-05 20:18:55.000 157 33364.64 394.23 2307.86 37.45 2012-06-05 20:18:56.000 157 33364.57 394.28 2307.83 37.45 2012-06-05 20:18:57.000 157 33364.61 394.32 2307.81 37.45 2012-06-05 20:18:58.000 157 33364.63 394.29 2307.82 37.45 2012-06-05 20:18:59.000 157 33364.62 394.24 2307.88 37.45 2012-06-05 20:19:00.000 157 33364.63 394.28 2307.87 37.45 2012-06-05 20:19:01.000 157 33364.57 394.29 2307.93 37.45 2012-06-05 20:19:01.000 157 33364.49 394.33 2307.85 37.45 2012-06-05 20:19:03.000 157 33364.56 394.30 2307.82 37.45 2012-06-05 20:19:04.000 157 33364.54 394.29 2307.89 37.45 2012-06-05 20:19:05.000 157 33364.53 394.29 2307.97 37.45 2012-06-05 20:19:06.000 157 33364.50 394.32 2307.86 37.45 2012-06-05 20:19:07.000 157 33364.50 394.32 2307.96 37.45 2012-06-05 20:19:08.000 157 33364.47 394.35 2307.89 37.45 2012-06-05 20:19:09.000 157 33364.54 394.37 2307.90 37.45 2012-06-05 20:19:10.000 157 33364.41 394.36 2307.91 37.45 2012-06-05 20:19:11.000 157 33364.47 394.41 2307.93 37.45 2012-06-05 20:19:12.000 157 33364.44 394.38 2307.99 37.45 2012-06-05 20:19:13.000 157 33364.50 394.41 2307.90 37.45 2012-06-05 20:19:14.000 157 33364.38 394.37 2307.90 37.45 2012-06-05 20:19:15.000 157 33364.47 394.42 2307.96 37.45 2012-06-05 20:19:16.000 157 33364.38 394.43 2307.95 37.45 2012-06-05 20:19:17.000 157 33364.38 394.38 2307.85 37.45 2012-06-05 20:19:18.000 157 33364.37 394.37 2307.96 37.45 2012-06-05 20:19:19.000 157 33364.40 394.41 2307.93 37.45 2012-06-05 20:19:20.000 157 33364.40 394.40 2307.99 37.45 2012-06-05 20:19:21.000 157 33364.35 394.37 2307.90 37.45 2012-06-05 20:19:22.000 157 33364.32 394.38 2307.93 37.45 2012-06-05 20:19:23.000 157 33364.30 394.43 2307.96 37.45 2012-06-05 20:19:24.000 157 33364.23 394.43 2307.95 37.45 2012-06-05 20:19:25.000 157 33364.25 394.44 2308.00 37.45 2012-06-05 20:19:26.000 157 33364.34 394.47 2307.96 37.45 2012-06-05 20:19:27.000 157 33364.39 394.56 2307.94 37.45 2012-06-05 20:19:28.000 157 33364.29 394.52 2307.99 37.45 2012-06-05 20:19:29.000 157 33364.29 394.50 2308.05 37.45 2012-06-05 20:19:30.000 157 33364.25 394.55 2308.02 37.45 2012-06-05 20:19:31.000 157 33364.25 394.52 2308.03 37.45 2012-06-05 20:19:32.000 157 33364.14 394.55 2308.01 37.45 2012-06-05 20:19:33.000 157 33364.19 394.52 2307.96 37.45 2012-06-05 20:19:34.000 157 33364.16 394.50 2307.99 37.45 2012-06-05 20:19:35.000 157 33364.18 394.52 2307.97 37.45 2012-06-05 20:19:36.000 157 33364.09 394.58 2308.03 37.45 2012-06-05 20:19:37.000 157 33364.10 394.58 2308.03 37.45 2012-06-05 20:19:38.000 157 33364.12 394.60 2308.03 37.45 2012-06-05 20:19:39.000 157 33364.03 394.57 2308.06 37.45 2012-06-05 20:19:40.000 157 33364.03 394.57 2308.05 37.45 2012-06-05 20:19:41.000 157 33364.07 394.62 2307.97 37.45 2012-06-05 20:19:42.000 157 33363.99 394.61 2308.01 37.45 2012-06-05 20:19:42.000 157 33364.07 394.62 2308.01 37.45 2012-06-05 20:19:44.000 157 33363.89 394.63 2308.03 37.45 2012-06-05 20:19:45.000 157 33364.09 394.66 2308.08 37.45 2012-06-05 20:19:46.000 157 33364.03 394.65 2308.04 37.45 2012-06-05 20:19:47.000 157 33363.94 394.67 2308.00 37.45 2012-06-05 20:19:48.000 157 33363.95 394.65 2308.12 37.45 2012-06-05 20:19:49.000 157 33363.92 394.62 2308.06 37.45 2012-06-05 20:19:50.000 157 33363.93 394.66 2307.99 37.45 2012-06-05 20:19:51.000 157 33363.89 394.63 2308.09 37.45 2012-06-05 20:19:52.000 157 33363.97 394.60 2308.08 37.45 2012-06-05 20:19:53.000 157 33363.96 394.68 2308.10 37.45 2012-06-05 20:19:54.000 157 33363.85 394.69 2308.08 37.45 2012-06-05 20:19:55.000 157 33363.79 394.72 2308.02 37.45 2012-06-05 20:19:55.000 157 33363.86 394.67 2308.07 37.45 2012-06-05 20:19:57.000 157 33363.79 394.71 2308.06 37.45 2012-06-05 20:19:58.000 157 33363.75 394.74 2308.08 37.45 2012-06-05 20:19:59.000 157 33363.74 394.69 2308.13 37.45 2012-06-05 20:20:00.000 157 33363.68 394.74 2308.13 37.45 2012-06-05 20:20:01.000 157 33363.75 394.70 2308.11 37.45 2012-06-05 20:20:02.000 157 33363.62 394.73 2308.04 37.45 2012-06-05 20:20:03.000 157 33363.61 394.71 2308.15 37.45 2012-06-05 20:20:04.000 157 33363.69 394.70 2308.10 37.45 2012-06-05 20:20:05.000 157 33363.65 394.75 2308.08 37.45 2012-06-05 20:20:06.000 157 33363.61 394.75 2308.14 37.45 2012-06-05 20:20:07.000 157 33363.59 394.74 2308.08 37.45 2012-06-05 20:20:08.000 157 33363.44 394.72 2308.08 37.45 2012-06-05 20:20:09.000 157 33363.59 394.72 2308.13 37.45 2012-06-05 20:20:10.000 157 33363.59 394.71 2308.14 37.45 2012-06-05 20:20:11.000 157 33363.56 394.73 2308.18 37.45 2012-06-05 20:20:12.000 157 33363.53 394.74 2308.15 37.45 2012-06-05 20:20:13.000 157 33363.45 394.75 2308.10 37.45 2012-06-05 20:20:14.000 157 33363.46 394.72 2308.15 37.45 2012-06-05 20:20:15.000 157 33363.53 394.75 2308.17 37.45 2012-06-05 20:20:16.000 157 33363.42 394.77 2308.22 37.45 2012-06-05 20:20:17.000 157 33363.42 394.79 2308.15 37.45 2012-06-05 20:20:18.000 157 33363.48 394.76 2308.16 37.45 2012-06-05 20:20:19.000 157 33363.39 394.79 2308.18 37.45 2012-06-05 20:20:20.000 157 33363.39 394.83 2308.21 37.45 2012-06-05 20:20:21.000 157 33363.35 394.74 2308.22 37.45 2012-06-05 20:20:22.000 157 33363.39 394.75 2308.21 37.45 2012-06-05 20:20:23.000 157 33363.37 394.79 2308.15 37.45 2012-06-05 20:20:24.000 157 33363.32 394.79 2308.19 37.45 2012-06-05 20:20:25.000 157 33363.31 394.83 2308.16 37.45 2012-06-05 20:20:26.000 157 33363.29 394.78 2308.22 37.45 2012-06-05 20:20:27.000 157 33363.29 394.77 2308.26 37.45 2012-06-05 20:20:28.000 157 33363.32 394.81 2308.22 37.45 2012-06-05 20:20:29.000 157 33363.41 394.77 2308.21 37.45 2012-06-05 20:20:30.000 157 33363.31 394.81 2308.20 37.45 2012-06-05 20:20:31.000 157 33363.29 394.77 2308.20 37.45 2012-06-05 20:20:32.000 157 33363.38 394.81 2308.14 37.45 2012-06-05 20:20:33.000 157 33363.24 394.76 2308.26 37.45 2012-06-05 20:20:34.000 157 33363.30 394.74 2308.28 37.45 2012-06-05 20:20:35.000 157 33363.26 394.79 2308.15 37.45 2012-06-05 20:20:36.000 157 33363.29 394.77 2308.18 37.45 2012-06-05 20:20:36.000 157 33363.23 394.79 2308.14 37.45 2012-06-05 20:20:38.000 157 33363.32 394.78 2308.16 37.45 2012-06-05 20:20:39.000 157 33363.29 394.80 2308.19 37.45 2012-06-05 20:20:40.000 157 33363.25 394.78 2308.20 37.45 2012-06-05 20:20:41.000 157 33363.29 394.77 2308.10 37.45 2012-06-05 20:20:42.000 157 33363.36 394.78 2308.19 37.45 2012-06-05 20:20:43.000 157 33363.22 394.78 2308.21 37.45 2012-06-05 20:20:44.000 157 33363.27 394.75 2308.09 37.45 2012-06-05 20:20:45.000 157 33363.31 394.74 2308.13 37.45 2012-06-05 20:20:46.000 157 33363.25 394.77 2308.28 37.45 2012-06-05 20:20:47.000 157 33363.24 394.78 2308.24 37.45 2012-06-05 20:20:48.000 157 33363.19 394.74 2308.11 37.45 2012-06-05 20:20:49.000 157 33363.19 394.70 2308.15 37.45 2012-06-05 20:20:49.000 157 33363.27 394.74 2308.11 37.45 2012-06-05 20:20:51.000 157 33363.29 394.77 2308.14 37.45 2012-06-05 20:20:52.000 157 33363.23 394.76 2308.11 37.45 2012-06-05 20:20:53.000 157 33363.25 394.72 2308.07 37.45 2012-06-05 20:20:54.000 157 33363.20 394.75 2308.14 37.45 2012-06-05 20:20:55.000 157 33363.17 394.75 2308.00 37.45 2012-06-05 20:20:56.000 157 33363.23 394.73 2308.20 37.45 2012-06-05 20:20:57.000 157 33363.29 394.75 2308.11 37.45 2012-06-05 20:20:58.000 157 33363.25 394.73 2308.08 37.45 2012-06-05 20:20:59.000 157 33363.22 394.72 2308.20 37.45 2012-06-05 20:21:00.000 157 33363.22 394.71 2308.14 37.45 2012-06-05 20:21:01.000 157 33363.28 394.71 2308.14 37.45 2012-06-05 20:21:02.000 157 33363.19 394.73 2308.03 37.45 2012-06-05 20:21:03.000 157 33363.26 394.69 2308.11 37.45 2012-06-05 20:21:04.000 157 33363.21 394.71 2308.09 37.45 2012-06-05 20:21:05.000 157 33363.13 394.79 2308.11 37.45 2012-06-05 20:21:06.000 157 33363.19 394.71 2308.08 37.45 2012-06-05 20:21:07.000 157 33363.17 394.69 2308.08 37.45 2012-06-05 20:21:08.000 157 33363.17 394.69 2308.11 37.45 2012-06-05 20:21:09.000 157 33363.12 394.72 2307.98 37.45 2012-06-05 20:21:10.000 157 33363.08 394.74 2308.01 37.45 2012-06-05 20:21:11.000 157 33363.14 394.73 2308.07 37.45 2012-06-05 20:21:12.000 157 33363.18 394.74 2308.03 37.45 2012-06-05 20:21:13.000 157 33363.15 394.72 2308.14 37.45 2012-06-05 20:21:14.000 157 33363.11 394.73 2308.03 37.45 2012-06-05 20:21:15.000 157 33363.10 394.71 2308.03 37.45 2012-06-05 20:21:16.000 157 33363.16 394.70 2307.97 37.45 2012-06-05 20:21:17.000 157 33363.04 394.75 2308.02 37.45 2012-06-05 20:21:18.000 157 33363.14 394.63 2308.03 37.45 2012-06-05 20:21:19.000 157 33363.19 394.70 2308.01 37.45 2012-06-05 20:21:20.000 157 33363.16 394.71 2308.05 37.45 2012-06-05 20:21:21.000 157 33363.14 394.75 2308.08 37.45 2012-06-05 20:21:22.000 157 33363.11 394.76 2308.06 37.45 2012-06-05 20:21:23.000 157 33363.14 394.72 2308.06 37.45 2012-06-05 20:21:24.000 157 33363.16 394.74 2308.00 37.45 2012-06-05 20:21:25.000 157 33363.00 394.71 2308.10 37.45 2012-06-05 20:21:26.000 157 33363.15 394.74 2308.05 37.45 2012-06-05 20:21:27.000 157 33363.05 394.73 2308.02 37.45 2012-06-05 20:21:28.000 157 33363.07 394.69 2307.96 37.45 2012-06-05 20:21:29.000 157 33363.06 394.74 2308.03 37.45 2012-06-05 20:21:30.000 157 33362.95 394.73 2308.09 37.45 2012-06-05 20:21:30.000 157 33362.95 394.71 2308.01 37.45 2012-06-05 20:21:32.000 157 33363.06 394.73 2308.00 37.45 2012-06-05 20:21:33.000 157 33362.91 394.73 2308.05 37.45 2012-06-05 20:21:34.000 157 33362.91 394.73 2308.03 37.45 2012-06-05 20:21:35.000 157 33362.94 394.72 2308.02 37.45 2012-06-05 20:21:36.000 157 33362.85 394.73 2308.03 37.45 2012-06-05 20:21:37.000 157 33362.92 394.78 2308.07 37.45 2012-06-05 20:21:38.000 157 33362.91 394.77 2308.09 37.45 2012-06-05 20:21:39.000 157 33362.90 394.75 2308.02 37.45 2012-06-05 20:21:40.000 157 33362.91 394.76 2307.97 37.45 2012-06-05 20:21:41.000 157 33362.93 394.70 2308.05 37.45 2012-06-05 20:21:42.000 157 33362.95 394.73 2307.98 37.45 2012-06-05 20:21:43.000 157 33362.87 394.74 2307.99 37.45 2012-06-05 20:21:43.000 157 33362.92 394.74 2307.95 37.45 2012-06-05 20:21:45.000 157 33362.91 394.74 2308.00 37.45 2012-06-05 20:21:46.000 157 33362.95 394.76 2308.02 37.45 2012-06-05 20:21:47.000 157 33363.00 394.78 2308.00 37.45 2012-06-05 20:21:48.000 157 33362.91 394.78 2308.01 37.45 2012-06-05 20:21:49.000 157 33362.87 394.72 2308.01 37.45 2012-06-05 20:21:50.000 157 33362.94 394.75 2308.03 37.45 2012-06-05 20:21:51.000 157 33362.99 394.74 2308.02 37.45 2012-06-05 20:21:52.000 157 33362.91 394.73 2307.99 37.45 2012-06-05 20:21:53.000 157 33362.93 394.78 2308.03 37.45 2012-06-05 20:21:54.000 157 33362.89 394.72 2308.06 37.45 2012-06-05 20:21:55.000 157 33362.83 394.76 2307.99 37.45 2012-06-05 20:21:56.000 157 33362.82 394.74 2308.08 37.45 2012-06-05 20:21:57.000 157 33362.87 394.73 2308.03 37.45 2012-06-05 20:21:58.000 157 33362.75 394.73 2308.01 37.45 2012-06-05 20:21:59.000 157 33362.75 394.78 2307.96 37.45 2012-06-05 20:22:00.000 157 33362.71 394.79 2308.03 37.45 2012-06-05 20:22:01.000 157 33362.80 394.77 2308.06 37.45 2012-06-05 20:22:02.000 157 33362.60 394.78 2308.11 37.45 2012-06-05 20:22:03.000 157 33362.74 394.75 2307.91 37.45 2012-06-05 20:22:04.000 157 33362.67 394.77 2307.97 37.45 2012-06-05 20:22:05.000 157 33362.65 394.77 2308.03 37.45 2012-06-05 20:22:06.000 157 33362.68 394.77 2307.95 37.45 2012-06-05 20:22:07.000 157 33362.68 394.82 2308.12 37.45 2012-06-05 20:22:08.000 157 33362.66 394.84 2308.01 37.45 2012-06-05 20:22:09.000 157 33362.62 394.81 2307.99 37.45 2012-06-05 20:22:10.000 157 33362.57 394.78 2308.00 37.45 2012-06-05 20:22:11.000 157 33362.60 394.81 2307.94 37.45 2012-06-05 20:22:12.000 157 33362.57 394.81 2308.02 37.45 2012-06-05 20:22:13.000 157 33362.54 394.82 2308.03 37.45 2012-06-05 20:22:14.000 157 33362.52 394.85 2308.02 37.45 2012-06-05 20:22:15.000 157 33362.58 394.79 2307.97 37.45 2012-06-05 20:22:16.000 157 33362.50 394.77 2307.97 37.45 2012-06-05 20:22:17.000 157 33362.55 394.82 2307.97 37.45 2012-06-05 20:22:18.000 157 33362.61 394.87 2307.99 37.45 2012-06-05 20:22:19.000 157 33362.52 394.85 2308.08 37.45 2012-06-05 20:22:20.000 157 33362.39 394.87 2307.89 37.45 2012-06-05 20:22:21.000 157 33362.50 394.83 2308.04 37.45 2012-06-05 20:22:22.000 157 33362.45 394.82 2308.02 37.45 2012-06-05 20:22:23.000 157 33362.45 394.83 2308.02 37.45 2012-06-05 20:22:24.000 157 33362.41 394.87 2307.97 37.45 2012-06-05 20:22:24.000 157 33362.43 394.92 2308.03 37.45 2012-06-05 20:22:26.000 157 33362.39 394.91 2308.02 37.45 2012-06-05 20:22:27.000 157 33362.39 394.92 2308.02 37.45 2012-06-05 20:22:28.000 157 33362.39 394.95 2308.04 37.45 2012-06-05 20:22:29.000 157 33362.33 395.01 2308.07 37.45 2012-06-05 20:22:30.000 157 33362.36 394.95 2308.01 37.45 2012-06-05 20:22:31.000 157 33362.30 394.97 2308.04 37.45 2012-06-05 20:22:32.000 157 33362.27 395.00 2308.00 37.45 2012-06-05 20:22:33.000 157 33362.44 394.99 2308.04 37.45 2012-06-05 20:22:34.000 157 33362.35 395.04 2308.12 37.45 2012-06-05 20:22:35.000 157 33362.32 394.99 2308.06 37.45 2012-06-05 20:22:36.000 157 33362.26 394.96 2307.96 37.45 2012-06-05 20:22:37.000 157 33362.28 394.96 2308.02 37.45 2012-06-05 20:22:37.000 157 33362.35 394.94 2308.09 37.45 2012-06-05 20:22:39.000 157 33362.26 395.00 2308.03 37.45 2012-06-05 20:22:40.000 157 33362.26 394.94 2307.97 37.45 2012-06-05 20:22:41.000 157 33362.26 395.01 2308.08 37.45 2012-06-05 20:22:42.000 157 33362.24 394.95 2308.11 37.45 2012-06-05 20:22:43.000 157 33362.18 394.98 2308.04 37.45 2012-06-05 20:22:44.000 157 33362.17 395.00 2308.06 37.45 2012-06-05 20:22:45.000 157 33362.13 394.95 2308.09 37.45 2012-06-05 20:22:46.000 157 33362.07 394.98 2308.08 37.45 2012-06-05 20:22:47.000 157 33362.10 395.00 2308.12 37.45 2012-06-05 20:22:48.000 157 33362.12 395.01 2308.08 37.45 2012-06-05 20:22:49.000 157 33362.10 395.03 2308.13 37.45 2012-06-05 20:22:50.000 157 33362.03 395.01 2308.08 37.45 2012-06-05 20:22:51.000 157 33362.04 395.00 2308.06 37.45 2012-06-05 20:22:52.000 157 33362.07 395.05 2308.09 37.45 2012-06-05 20:22:53.000 157 33362.01 395.06 2308.06 37.45 2012-06-05 20:22:54.000 157 33362.11 395.06 2308.08 37.45 2012-06-05 20:22:55.000 157 33362.00 395.08 2308.10 37.45 2012-06-05 20:22:56.000 157 33361.99 395.04 2308.05 37.45 2012-06-05 20:22:57.000 157 33361.97 395.11 2308.14 37.45 2012-06-05 20:22:58.000 157 33361.99 395.06 2308.14 37.45 2012-06-05 20:22:59.000 157 33361.93 395.05 2308.12 37.45 2012-06-05 20:23:00.000 157 33361.92 395.08 2308.07 37.45 2012-06-05 20:23:01.000 157 33361.92 395.11 2308.02 37.45 2012-06-05 20:23:02.000 157 33361.95 395.10 2308.07 37.45 2012-06-05 20:23:03.000 157 33361.80 395.11 2307.96 37.45 2012-06-05 20:23:04.000 157 33361.78 395.10 2308.03 37.45 2012-06-05 20:23:05.000 157 33361.83 395.12 2308.16 37.45 2012-06-05 20:23:06.000 157 33361.81 395.08 2308.11 37.45 2012-06-05 20:23:07.000 157 33361.71 395.09 2308.08 37.45 2012-06-05 20:23:08.000 157 33361.80 395.08 2308.09 37.45 2012-06-05 20:23:09.000 157 33361.81 395.10 2308.14 37.45 2012-06-05 20:23:10.000 157 33361.75 395.10 2308.12 37.45 2012-06-05 20:23:11.000 157 33361.70 395.10 2308.16 37.45 2012-06-05 20:23:12.000 157 33361.73 395.12 2308.19 37.45 2012-06-05 20:23:13.000 157 33361.70 395.06 2308.14 37.45 2012-06-05 20:23:14.000 157 33361.73 395.09 2308.08 37.45 2012-06-05 20:23:15.000 157 33361.68 395.14 2308.14 37.45 2012-06-05 20:23:16.000 157 33361.65 395.09 2308.18 37.45 2012-06-05 20:23:17.000 157 33361.68 395.14 2308.17 37.45 2012-06-05 20:23:18.000 157 33361.66 395.17 2308.14 37.45 2012-06-05 20:23:18.000 157 33361.64 395.16 2308.05 37.45 2012-06-05 20:23:20.000 157 33361.58 395.14 2308.11 37.45 2012-06-05 20:23:21.000 157 33361.74 395.16 2308.23 37.45 2012-06-05 20:23:22.000 157 33361.65 395.19 2308.20 37.45 2012-06-05 20:23:23.000 157 33361.64 395.12 2308.15 37.45 2012-06-05 20:23:24.000 157 33361.49 395.15 2308.21 37.45 2012-06-05 20:23:25.000 157 33361.55 395.14 2308.19 37.45 2012-06-05 20:23:26.000 157 33361.56 395.18 2308.17 37.45 2012-06-05 20:23:27.000 157 33361.56 395.16 2308.10 37.45 2012-06-05 20:23:28.000 157 33361.60 395.17 2308.04 37.45 2012-06-05 20:23:29.000 157 33361.58 395.17 2308.08 37.45 2012-06-05 20:23:30.000 157 33361.55 395.19 2308.14 37.45 2012-06-05 20:23:31.000 157 33361.53 395.18 2308.11 37.45 2012-06-05 20:23:31.000 157 33361.52 395.18 2308.22 37.45 2012-06-05 20:23:33.000 157 33361.50 395.19 2308.11 37.45 2012-06-05 20:23:34.000 157 33361.47 395.18 2308.11 37.45 2012-06-05 20:23:35.000 157 33361.55 395.19 2308.07 37.45 2012-06-05 20:23:36.000 157 33361.52 395.19 2308.09 37.45 2012-06-05 20:23:37.000 157 33361.43 395.19 2308.05 37.45 2012-06-05 20:23:38.000 157 33361.57 395.16 2308.12 37.45 2012-06-05 20:23:39.000 157 33361.48 395.20 2308.11 37.45 2012-06-05 20:23:40.000 157 33361.48 395.20 2308.09 37.45 2012-06-05 20:23:41.000 157 33361.47 395.23 2308.08 37.45 2012-06-05 20:23:42.000 157 33361.45 395.21 2308.13 37.45 2012-06-05 20:23:43.000 157 33361.45 395.26 2308.11 37.45 2012-06-05 20:23:44.000 157 33361.35 395.22 2308.14 37.45 2012-06-05 20:23:45.000 157 33361.52 395.23 2308.15 37.45 2012-06-05 20:23:46.000 157 33361.42 395.23 2308.15 37.45 2012-06-05 20:23:47.000 157 33361.45 395.18 2308.06 37.45 2012-06-05 20:23:48.000 157 33361.46 395.22 2308.14 37.45 2012-06-05 20:23:49.000 157 33361.54 395.22 2308.12 37.45 2012-06-05 20:23:50.000 157 33361.47 395.24 2308.12 37.45 2012-06-05 20:23:51.000 157 33361.36 395.19 2308.00 37.45 2012-06-05 20:23:52.000 157 33361.41 395.23 2308.02 37.45 2012-06-05 20:23:53.000 157 33361.46 395.25 2308.15 37.45 2012-06-05 20:23:54.000 157 33361.43 395.27 2308.08 37.45 2012-06-05 20:23:55.000 157 33361.50 395.25 2308.08 37.45 2012-06-05 20:23:56.000 157 33361.45 395.22 2308.18 37.45 2012-06-05 20:23:57.000 157 33361.52 395.25 2308.18 37.45 2012-06-05 20:23:58.000 157 33361.47 395.24 2308.15 37.45 2012-06-05 20:23:59.000 157 33361.38 395.21 2308.11 37.45 2012-06-05 20:24:00.000 157 33361.52 395.23 2308.01 37.45 2012-06-05 20:24:01.000 157 33361.33 395.25 2308.09 37.45 2012-06-05 20:24:02.000 157 33361.37 395.23 2308.07 37.45 2012-06-05 20:24:03.000 157 33361.33 395.23 2308.02 37.45 2012-06-05 20:24:04.000 157 33361.39 395.24 2308.05 37.45 2012-06-05 20:24:05.000 157 33361.40 395.24 2308.10 37.45 2012-06-05 20:24:06.000 157 33361.41 395.30 2308.02 37.45 2012-06-05 20:24:07.000 157 33361.40 395.26 2308.11 37.45 2012-06-05 20:24:08.000 157 33361.32 395.24 2308.08 37.45 2012-06-05 20:24:09.000 157 33361.37 395.28 2308.06 37.45 2012-06-05 20:24:10.000 157 33361.39 395.23 2307.98 37.45 2012-06-05 20:24:11.000 157 33361.26 395.25 2308.01 37.45 2012-06-05 20:24:12.000 157 33361.33 395.27 2308.09 37.45 2012-06-05 20:24:12.000 157 33361.30 395.24 2308.09 37.45 2012-06-05 20:24:14.000 157 33361.43 395.21 2308.14 37.45 2012-06-05 20:24:15.000 157 33361.29 395.24 2308.05 37.45 2012-06-05 20:24:16.000 157 33361.29 395.26 2308.11 37.45 2012-06-05 20:24:17.000 157 33361.32 395.26 2308.11 37.45 2012-06-05 20:24:18.000 157 33361.39 395.22 2308.03 37.45 2012-06-05 20:24:19.000 157 33361.40 395.22 2308.05 37.45 2012-06-05 20:24:20.000 157 33361.31 395.20 2308.08 37.45 2012-06-05 20:24:21.000 157 33361.33 395.21 2308.14 37.45 2012-06-05 20:24:22.000 157 33361.37 395.16 2308.05 37.45 2012-06-05 20:24:23.000 157 33361.35 395.21 2308.06 37.45 2012-06-05 20:24:24.000 157 33361.35 395.19 2308.06 37.45 2012-06-05 20:24:25.000 157 33361.28 395.20 2308.12 37.45 2012-06-05 20:24:25.000 157 33361.23 395.21 2307.98 37.45 2012-06-05 20:24:27.000 157 33361.29 395.19 2308.11 37.45 2012-06-05 20:24:28.000 157 33361.18 395.21 2308.03 37.45 2012-06-05 20:24:29.000 157 33361.25 395.17 2308.02 37.45 2012-06-05 20:24:30.000 157 33361.22 395.21 2308.13 37.45 2012-06-05 20:24:31.000 157 33361.27 395.19 2308.08 37.45 2012-06-05 20:24:32.000 157 33361.11 395.25 2308.07 37.45 2012-06-05 20:24:33.000 157 33361.22 395.20 2308.06 37.45 2012-06-05 20:24:34.000 157 33361.25 395.22 2308.01 37.45 2012-06-05 20:24:35.000 157 33361.16 395.22 2308.15 37.45 2012-06-05 20:24:36.000 157 33361.22 395.21 2308.03 37.45 2012-06-05 20:24:37.000 157 33361.12 395.21 2308.00 37.45 2012-06-05 20:24:38.000 157 33361.27 395.22 2308.03 37.45 2012-06-05 20:24:39.000 157 33361.19 395.16 2308.03 37.45 2012-06-05 20:24:40.000 157 33361.15 395.18 2308.11 37.45 2012-06-05 20:24:41.000 157 33361.21 395.23 2308.07 37.45 2012-06-05 20:24:42.000 157 33361.18 395.18 2308.04 37.45 2012-06-05 20:24:43.000 157 33361.17 395.16 2308.09 37.45 2012-06-05 20:24:44.000 157 33361.20 395.22 2307.89 37.45 2012-06-05 20:24:45.000 157 33361.19 395.26 2307.96 37.45 2012-06-05 20:24:46.000 157 33361.18 395.23 2307.97 37.45 2012-06-05 20:24:47.000 157 33361.12 395.17 2308.03 37.45 2012-06-05 20:24:48.000 157 33361.14 395.23 2308.06 37.45 2012-06-05 20:24:49.000 157 33361.12 395.17 2308.02 37.45 2012-06-05 20:24:50.000 157 33361.17 395.21 2307.99 37.45 2012-06-05 20:24:51.000 157 33361.04 395.20 2308.07 37.45 2012-06-05 20:24:52.000 157 33361.02 395.22 2308.01 37.45 2012-06-05 20:24:53.000 157 33361.07 395.24 2308.01 37.45 2012-06-05 20:24:54.000 157 33361.03 395.25 2308.06 37.45 2012-06-05 20:24:55.000 157 33361.00 395.23 2308.10 37.46 2012-06-05 20:24:56.000 157 33361.01 395.21 2307.96 37.45 2012-06-05 20:24:57.000 157 33360.96 395.22 2308.01 37.45 2012-06-05 20:24:58.000 157 33361.01 395.18 2308.07 37.45 2012-06-05 20:24:59.000 157 33360.91 395.19 2308.00 37.46 2012-06-05 20:25:00.000 157 33360.95 395.18 2308.01 37.46 2012-06-05 20:25:01.000 157 33360.87 395.13 2308.05 37.46 2012-06-05 20:25:02.000 157 33360.98 395.13 2308.08 37.46 2012-06-05 20:25:03.000 157 33360.77 395.15 2307.97 37.46 2012-06-05 20:25:04.000 157 33360.87 395.15 2308.00 37.46 2012-06-05 20:25:05.000 157 33360.87 395.23 2307.97 37.46 2012-06-05 20:25:06.000 157 33360.83 395.19 2308.05 37.46 2012-06-05 20:25:06.000 157 33360.83 395.16 2308.00 37.46 2012-06-05 20:25:08.000 157 33360.89 395.19 2308.05 37.46 2012-06-05 20:25:09.000 157 33360.83 395.15 2308.04 37.46 2012-06-05 20:25:10.000 157 33360.74 395.16 2308.02 37.46 2012-06-05 20:25:11.000 157 33360.82 395.14 2308.13 37.46 2012-06-05 20:25:12.000 157 33360.81 395.19 2308.06 37.46 2012-06-05 20:25:13.000 157 33360.80 395.17 2308.01 37.46 2012-06-05 20:25:14.000 157 33360.78 395.16 2308.03 37.46 2012-06-05 20:25:15.000 157 33360.74 395.15 2308.03 37.46 2012-06-05 20:25:16.000 157 33360.75 395.17 2308.00 37.46 2012-06-05 20:25:17.000 157 33360.65 395.13 2308.02 37.46 2012-06-05 20:25:18.000 157 33360.70 395.21 2308.01 37.46 2012-06-05 20:25:19.000 157 33360.68 395.17 2308.12 37.46 2012-06-05 20:25:19.000 157 33360.69 395.20 2308.08 37.46 2012-06-05 20:25:21.000 157 33360.64 395.15 2308.08 37.46 2012-06-05 20:25:22.000 157 33360.67 395.15 2308.07 37.46 2012-06-05 20:25:23.000 157 33360.73 395.20 2308.05 37.46 2012-06-05 20:25:24.000 157 33360.59 395.22 2308.05 37.46 2012-06-05 20:25:25.000 157 33360.54 395.18 2307.96 37.46 2012-06-05 20:25:26.000 157 33360.62 395.17 2307.97 37.46 2012-06-05 20:25:27.000 157 33360.63 395.12 2308.02 37.46 2012-06-05 20:25:28.000 157 33360.63 395.13 2307.97 37.46 2012-06-05 20:25:29.000 157 33360.67 395.14 2308.08 37.46 2012-06-05 20:25:30.000 157 33360.68 395.15 2308.03 37.46 2012-06-05 20:25:31.000 157 33360.58 395.10 2308.09 37.46 2012-06-05 20:25:32.000 157 33360.62 395.13 2308.08 37.46 2012-06-05 20:25:33.000 157 33360.67 395.18 2307.96 37.46 2012-06-05 20:25:34.000 157 33360.67 395.10 2308.00 37.46 2012-06-05 20:25:35.000 157 33360.62 395.14 2308.05 37.46 2012-06-05 20:25:36.000 157 33360.61 395.06 2307.98 37.46 2012-06-05 20:25:37.000 157 33360.75 395.15 2308.01 37.46 2012-06-05 20:25:38.000 157 33360.65 395.12 2308.04 37.46 2012-06-05 20:25:39.000 157 33360.68 395.08 2307.97 37.46 2012-06-05 20:25:40.000 157 33360.69 395.08 2307.95 37.46 2012-06-05 20:25:41.000 157 33360.74 395.10 2307.97 37.46 2012-06-05 20:25:42.000 157 33360.86 395.12 2308.03 37.46 2012-06-05 20:25:43.000 157 33360.81 395.09 2308.00 37.46 2012-06-05 20:25:44.000 157 33360.77 395.06 2307.97 37.46 2012-06-05 20:25:45.000 157 33360.92 395.09 2307.93 37.46 2012-06-05 20:25:46.000 157 33360.78 395.07 2307.97 37.46 2012-06-05 20:25:47.000 157 33360.80 395.07 2307.89 37.46 2012-06-05 20:25:48.000 157 33360.81 395.12 2308.02 37.46 2012-06-05 20:25:49.000 157 33360.81 395.07 2307.94 37.46 2012-06-05 20:25:50.000 157 33360.82 395.09 2308.06 37.46 2012-06-05 20:25:51.000 157 33360.91 395.08 2307.93 37.46 2012-06-05 20:25:52.000 157 33360.86 395.07 2307.89 37.46 2012-06-05 20:25:53.000 157 33360.88 395.04 2307.91 37.46 2012-06-05 20:25:54.000 157 33360.92 395.03 2307.94 37.46 2012-06-05 20:25:55.000 157 33360.93 395.07 2307.94 37.46 2012-06-05 20:25:56.000 157 33360.89 395.04 2307.94 37.46 2012-06-05 20:25:57.000 157 33360.98 395.04 2307.90 37.46 2012-06-05 20:25:58.000 157 33360.93 395.03 2307.87 37.46 2012-06-05 20:25:59.000 157 33360.99 395.04 2307.93 37.46 2012-06-05 20:26:00.000 157 33361.03 395.03 2307.88 37.46 2012-06-05 20:26:00.000 157 33361.05 395.05 2307.86 37.46 2012-06-05 20:26:02.000 157 33361.00 395.04 2307.80 37.46 2012-06-05 20:26:03.000 157 33361.05 395.05 2307.78 37.46 2012-06-05 20:26:04.000 157 33361.06 395.10 2307.78 37.46 2012-06-05 20:26:05.000 157 33361.05 395.08 2307.75 37.46 2012-06-05 20:26:06.000 157 33361.03 395.03 2307.93 37.46 2012-06-05 20:26:07.000 157 33361.08 395.04 2307.89 37.46 2012-06-05 20:26:08.000 157 33361.11 395.04 2307.82 37.46 2012-06-05 20:26:09.000 157 33360.98 395.03 2307.84 37.46 2012-06-05 20:26:10.000 157 33361.08 395.01 2307.82 37.46 2012-06-05 20:26:11.000 157 33360.99 395.04 2307.87 37.46 2012-06-05 20:26:12.000 157 33360.88 395.08 2307.77 37.46 2012-06-05 20:26:13.000 157 33360.96 395.08 2307.76 37.46 2012-06-05 20:26:13.000 157 33361.02 395.09 2307.84 37.46 2012-06-05 20:26:15.000 157 33360.86 395.04 2307.82 37.46 2012-06-05 20:26:16.000 157 33360.95 395.08 2307.77 37.46 2012-06-05 20:26:17.000 157 33360.90 395.12 2307.86 37.46 2012-06-05 20:26:18.000 157 33360.80 395.15 2307.80 37.46 2012-06-05 20:26:19.000 157 33360.86 395.08 2307.80 37.46 2012-06-05 20:26:20.000 157 33360.77 395.14 2307.72 37.46 2012-06-05 20:26:21.000 157 33360.75 395.12 2307.73 37.46 2012-06-05 20:26:22.000 157 33360.71 395.10 2307.74 37.46 2012-06-05 20:26:23.000 157 33360.77 395.14 2307.75 37.46 2012-06-05 20:26:24.000 157 33360.58 395.13 2307.77 37.46 2012-06-05 20:26:25.000 157 33360.62 395.12 2307.84 37.46 2012-06-05 20:26:26.000 157 33360.62 395.18 2307.91 37.46 2012-06-05 20:26:27.000 157 33360.55 395.18 2307.89 37.46 2012-06-05 20:26:28.000 157 33360.58 395.18 2307.94 37.46 2012-06-05 20:26:29.000 157 33360.52 395.22 2307.90 37.46 2012-06-05 20:26:30.000 157 33360.43 395.26 2307.87 37.46 2012-06-05 20:26:31.000 157 33360.37 395.23 2307.85 37.46 2012-06-05 20:26:32.000 157 33360.47 395.30 2307.90 37.46 2012-06-05 20:26:33.000 157 33360.29 395.21 2307.88 37.46 2012-06-05 20:26:34.000 157 33360.38 395.20 2307.92 37.46 2012-06-05 20:26:35.000 157 33360.32 395.24 2307.86 37.46 2012-06-05 20:26:36.000 157 33360.33 395.27 2307.90 37.46 2012-06-05 20:26:37.000 157 33360.29 395.28 2307.89 37.46 2012-06-05 20:26:38.000 157 33360.24 395.25 2307.92 37.46 2012-06-05 20:26:39.000 157 33360.49 395.29 2308.00 37.46 2012-06-05 20:26:40.000 157 33360.30 395.24 2307.96 37.46 2012-06-05 20:26:41.000 157 33360.31 395.30 2307.96 37.46 2012-06-05 20:26:42.000 157 33360.41 395.30 2307.99 37.46 2012-06-05 20:26:43.000 157 33360.32 395.27 2307.99 37.46 2012-06-05 20:26:44.000 157 33360.32 395.33 2308.05 37.46 2012-06-05 20:26:45.000 157 33360.41 395.35 2307.97 37.46 2012-06-05 20:26:46.000 157 33360.37 395.34 2308.00 37.46 2012-06-05 20:26:47.000 157 33360.46 395.34 2308.13 37.46 2012-06-05 20:26:48.000 157 33360.40 395.34 2307.99 37.46 2012-06-05 20:26:49.000 157 33360.48 395.38 2308.01 37.46 2012-06-05 20:26:50.000 157 33360.42 395.35 2307.89 37.46 2012-06-05 20:26:51.000 157 33360.53 395.34 2307.99 37.46 2012-06-05 20:26:52.000 157 33360.46 395.32 2307.95 37.46 2012-06-05 20:26:53.000 157 33360.57 395.32 2308.02 37.46 2012-06-05 20:26:54.000 157 33360.53 395.36 2307.94 37.46 2012-06-05 20:26:54.000 157 33360.52 395.31 2307.95 37.46 2012-06-05 20:26:56.000 157 33360.68 395.30 2307.92 37.46 2012-06-05 20:26:57.000 157 33360.55 395.34 2307.99 37.46 2012-06-05 20:26:58.000 157 33360.59 395.33 2308.00 37.46 2012-06-05 20:26:59.000 157 33360.66 395.31 2308.03 37.46 2012-06-05 20:27:00.000 157 33360.65 395.31 2307.97 37.46 2012-06-05 20:27:01.000 157 33360.67 395.31 2307.96 37.46 2012-06-05 20:27:02.000 157 33360.68 395.26 2308.06 37.46 2012-06-05 20:27:03.000 157 33360.64 395.27 2308.08 37.46 2012-06-05 20:27:04.000 157 33360.56 395.31 2308.00 37.46 2012-06-05 20:27:05.000 157 33360.72 395.29 2307.95 37.46 2012-06-05 20:27:06.000 157 33360.72 395.30 2307.91 37.46 2012-06-05 20:27:07.000 157 33360.53 395.26 2307.92 37.46 2012-06-05 20:27:07.000 157 33360.72 395.27 2307.87 37.46 2012-06-05 20:27:09.000 157 33360.49 395.28 2307.93 37.46 2012-06-05 20:27:10.000 157 33360.55 395.27 2307.90 37.46 2012-06-05 20:27:11.000 157 33360.51 395.28 2307.91 37.46 2012-06-05 20:27:12.000 157 33360.50 395.25 2307.87 37.46 2012-06-05 20:27:13.000 157 33360.49 395.31 2307.83 37.46 2012-06-05 20:27:14.000 157 33360.47 395.28 2307.82 37.46 2012-06-05 20:27:15.000 157 33360.46 395.37 2307.80 37.46 2012-06-05 20:27:16.000 157 33360.40 395.33 2307.90 37.46 2012-06-05 20:27:17.000 157 33360.47 395.30 2307.96 37.46 2012-06-05 20:27:18.000 157 33360.46 395.26 2307.89 37.46 2012-06-05 20:27:19.000 157 33360.43 395.28 2307.96 37.46 2012-06-05 20:27:20.000 157 33360.49 395.26 2307.96 37.46 2012-06-05 20:27:21.000 157 33360.41 395.29 2307.86 37.46 2012-06-05 20:27:22.000 157 33360.39 395.28 2307.90 37.46 2012-06-05 20:27:23.000 157 33360.36 395.26 2307.94 37.46 2012-06-05 20:27:24.000 157 33360.34 395.31 2307.94 37.46 2012-06-05 20:27:25.000 157 33360.41 395.30 2307.93 37.46 2012-06-05 20:27:26.000 157 33360.30 395.28 2307.90 37.46 2012-06-05 20:27:27.000 157 33360.43 395.27 2307.89 37.46 2012-06-05 20:27:28.000 157 33360.37 395.31 2307.87 37.46 2012-06-05 20:27:29.000 157 33360.48 395.30 2307.99 37.46 2012-06-05 20:27:30.000 157 33360.42 395.31 2307.91 37.46 2012-06-05 20:27:31.000 157 33360.46 395.37 2307.88 37.46 2012-06-05 20:27:32.000 157 33360.37 395.31 2307.96 37.46 2012-06-05 20:27:33.000 157 33360.44 395.28 2307.90 37.46 2012-06-05 20:27:34.000 157 33360.44 395.31 2307.92 37.46 2012-06-05 20:27:35.000 157 33360.46 395.30 2307.84 37.46 2012-06-05 20:27:36.000 157 33360.52 395.33 2307.90 37.46 2012-06-05 20:27:37.000 157 33360.44 395.31 2307.93 37.46 2012-06-05 20:27:38.000 157 33360.47 395.29 2307.94 37.46 2012-06-05 20:27:39.000 157 33360.55 395.34 2307.85 37.46 2012-06-05 20:27:40.000 157 33360.53 395.36 2307.85 37.46 2012-06-05 20:27:41.000 157 33360.48 395.38 2307.84 37.46 2012-06-05 20:27:42.000 157 33360.55 395.37 2307.88 37.46 2012-06-05 20:27:43.000 157 33360.74 395.34 2307.91 37.46 2012-06-05 20:27:44.000 157 33360.44 395.33 2307.93 37.46 2012-06-05 20:27:45.000 157 33360.65 395.35 2307.93 37.46 2012-06-05 20:27:46.000 157 33360.50 395.34 2307.90 37.46 2012-06-05 20:27:47.000 157 33360.56 395.32 2307.93 37.46 2012-06-05 20:27:48.000 157 33360.54 395.32 2307.89 37.46 2012-06-05 20:27:48.000 157 33360.55 395.36 2307.86 37.46 2012-06-05 20:27:50.000 157 33360.59 395.35 2307.89 37.46 2012-06-05 20:27:51.000 157 33360.65 395.36 2307.82 37.46 2012-06-05 20:27:52.000 157 33360.46 395.31 2307.86 37.46 2012-06-05 20:27:53.000 157 33360.50 395.36 2307.78 37.46 2012-06-05 20:27:54.000 157 33360.58 395.32 2307.86 37.46 2012-06-05 20:27:55.000 157 33360.65 395.33 2307.93 37.46 2012-06-05 20:27:56.000 157 33360.58 395.37 2307.82 37.46 2012-06-05 20:27:57.000 157 33360.67 395.31 2307.82 37.46 2012-06-05 20:27:58.000 157 33360.57 395.31 2307.79 37.46 2012-06-05 20:27:59.000 157 33360.61 395.34 2307.84 37.46 2012-06-05 20:28:00.000 157 33360.57 395.33 2307.87 37.46 2012-06-05 20:28:01.000 157 33360.56 395.36 2307.81 37.46 2012-06-05 20:28:01.000 157 33360.59 395.36 2307.85 37.46 2012-06-05 20:28:03.000 157 33360.58 395.31 2307.86 37.46 2012-06-05 20:28:04.000 157 33360.62 395.34 2307.87 37.46 2012-06-05 20:28:05.000 157 33360.68 395.38 2307.81 37.46 2012-06-05 20:28:06.000 157 33360.71 395.36 2307.80 37.46 2012-06-05 20:28:07.000 157 33360.75 395.35 2307.88 37.46 2012-06-05 20:28:08.000 157 33360.67 395.31 2307.85 37.46 2012-06-05 20:28:09.000 157 33360.58 395.33 2307.79 37.46 2012-06-05 20:28:10.000 157 33360.63 395.32 2307.77 37.46 2012-06-05 20:28:11.000 157 33360.65 395.37 2307.76 37.46 2012-06-05 20:28:12.000 157 33360.71 395.33 2307.85 37.46 2012-06-05 20:28:13.000 157 33360.74 395.30 2307.89 37.46 2012-06-05 20:28:14.000 157 33360.70 395.34 2307.81 37.46 2012-06-05 20:28:15.000 157 33360.84 395.38 2307.84 37.46 2012-06-05 20:28:16.000 157 33360.78 395.36 2307.78 37.46 2012-06-05 20:28:17.000 157 33360.71 395.34 2307.75 37.46 2012-06-05 20:28:18.000 157 33360.85 395.32 2307.88 37.46 2012-06-05 20:28:19.000 157 33360.81 395.29 2307.77 37.46 2012-06-05 20:28:20.000 157 33360.79 395.31 2307.87 37.46 2012-06-05 20:28:21.000 157 33360.91 395.37 2307.74 37.46 2012-06-05 20:28:22.000 157 33360.84 395.35 2307.72 37.46 2012-06-05 20:28:23.000 157 33360.96 395.39 2307.81 37.46 2012-06-05 20:28:24.000 157 33360.96 395.25 2307.83 37.46 2012-06-05 20:28:25.000 157 33361.07 395.31 2307.72 37.46 2012-06-05 20:28:26.000 157 33360.96 395.35 2307.80 37.46 2012-06-05 20:28:27.000 157 33360.97 395.36 2307.76 37.46 2012-06-05 20:28:28.000 157 33361.06 395.33 2307.79 37.46 2012-06-05 20:28:29.000 157 33361.08 395.36 2307.77 37.46 2012-06-05 20:28:30.000 157 33361.09 395.35 2307.69 37.46 2012-06-05 20:28:31.000 157 33361.11 395.34 2307.68 37.46 2012-06-05 20:28:32.000 157 33361.21 395.41 2307.72 37.46 2012-06-05 20:28:33.000 157 33361.06 395.41 2307.72 37.46 2012-06-05 20:28:34.000 157 33361.05 395.43 2307.65 37.46 2012-06-05 20:28:35.000 157 33361.09 395.42 2307.70 37.46 2012-06-05 20:28:36.000 157 33361.09 395.44 2307.77 37.46 2012-06-05 20:28:37.000 157 33360.99 395.37 2307.70 37.46 2012-06-05 20:28:38.000 157 33361.02 395.39 2307.71 37.46 2012-06-05 20:28:39.000 157 33361.02 395.44 2307.72 37.46 2012-06-05 20:28:40.000 157 33361.02 395.44 2307.72 37.46 2012-06-05 20:28:41.000 157 33361.02 395.36 2307.72 37.46 2012-06-05 20:28:42.000 157 33361.03 395.37 2307.78 37.46 2012-06-05 20:28:42.000 157 33360.98 395.34 2307.59 37.46 2012-06-05 20:28:44.000 157 33360.83 395.41 2307.71 37.46 2012-06-05 20:28:45.000 157 33361.03 395.43 2307.69 37.46 2012-06-05 20:28:46.000 157 33360.94 395.41 2307.77 37.46 2012-06-05 20:28:47.000 157 33360.90 395.47 2307.64 37.46 2012-06-05 20:28:48.000 157 33360.90 395.44 2307.68 37.46 2012-06-05 20:28:49.000 157 33361.06 395.51 2307.69 37.46 2012-06-05 20:28:50.000 157 33360.89 395.44 2307.62 37.46 2012-06-05 20:28:51.000 157 33360.92 395.48 2307.74 37.46 2012-06-05 20:28:52.000 157 33360.83 395.55 2307.71 37.46 2012-06-05 20:28:53.000 157 33360.98 395.51 2307.74 37.46 2012-06-05 20:28:54.000 157 33360.97 395.51 2307.68 37.46 2012-06-05 20:28:55.000 157 33360.93 395.52 2307.69 37.46 2012-06-05 20:28:55.000 157 33361.06 395.52 2307.82 37.46 2012-06-05 20:28:57.000 157 33361.03 395.51 2307.76 37.46 2012-06-05 20:28:58.000 157 33361.08 395.52 2307.78 37.46 2012-06-05 20:28:59.000 157 33361.09 395.50 2307.75 37.46 2012-06-05 20:29:00.000 157 33361.08 395.54 2307.83 37.46 2012-06-05 20:29:01.000 157 33361.09 395.52 2307.77 37.46 2012-06-05 20:29:02.000 157 33361.12 395.56 2307.80 37.46 2012-06-05 20:29:03.000 157 33361.04 395.57 2307.73 37.46 2012-06-05 20:29:04.000 157 33361.17 395.54 2307.72 37.46 2012-06-05 20:29:05.000 157 33361.24 395.57 2307.81 37.46 2012-06-05 20:29:06.000 157 33361.22 395.55 2307.82 37.46 2012-06-05 20:29:07.000 157 33361.15 395.59 2307.89 37.46 2012-06-05 20:29:08.000 157 33361.22 395.58 2307.74 37.46 2012-06-05 20:29:09.000 157 33361.30 395.56 2307.75 37.46 2012-06-05 20:29:10.000 157 33361.22 395.51 2307.76 37.46 2012-06-05 20:29:11.000 157 33361.34 395.53 2307.71 37.46 2012-06-05 20:29:12.000 157 33361.30 395.56 2307.75 37.46 2012-06-05 20:29:13.000 157 33361.34 395.55 2307.85 37.46 2012-06-05 20:29:14.000 157 33361.30 395.58 2307.72 37.46 2012-06-05 20:29:15.000 157 33361.42 395.56 2307.70 37.46 2012-06-05 20:29:16.000 157 33361.45 395.57 2307.75 37.46 2012-06-05 20:29:17.000 157 33361.42 395.56 2307.66 37.46 2012-06-05 20:29:18.000 157 33361.34 395.57 2307.69 37.46 2012-06-05 20:29:19.000 157 33361.31 395.55 2307.76 37.46 2012-06-05 20:29:20.000 157 33361.43 395.54 2307.76 37.46 2012-06-05 20:29:21.000 157 33361.32 395.58 2307.75 37.46 2012-06-05 20:29:22.000 157 33361.39 395.60 2307.69 37.46 2012-06-05 20:29:23.000 157 33361.42 395.58 2307.72 37.46 2012-06-05 20:29:24.000 157 33361.36 395.53 2307.70 37.46 2012-06-05 20:29:25.000 157 33361.30 395.58 2307.71 37.46 2012-06-05 20:29:26.000 157 33361.32 395.59 2307.74 37.46 2012-06-05 20:29:27.000 157 33361.18 395.60 2307.71 37.46 2012-06-05 20:29:28.000 157 33361.24 395.58 2307.77 37.46 2012-06-05 20:29:29.000 157 33361.21 395.59 2307.80 37.46 2012-06-05 20:29:30.000 157 33361.28 395.61 2307.77 37.46 2012-06-05 20:29:31.000 157 33361.26 395.61 2307.74 37.46 2012-06-05 20:29:32.000 157 33361.29 395.62 2307.77 37.46 2012-06-05 20:29:33.000 157 33361.19 395.63 2307.77 37.46 2012-06-05 20:29:34.000 157 33361.29 395.60 2307.73 37.46 2012-06-05 20:29:35.000 157 33361.32 395.58 2307.82 37.46 2012-06-05 20:29:36.000 157 33361.29 395.60 2307.72 37.46 2012-06-05 20:29:36.000 157 33361.27 395.60 2307.80 37.46 2012-06-05 20:29:38.000 157 33361.37 395.60 2307.84 37.46 2012-06-05 20:29:39.000 157 33361.49 395.59 2307.75 37.46 2012-06-05 20:29:40.000 157 33361.34 395.54 2307.76 37.46 2012-06-05 20:29:41.000 157 33361.46 395.60 2307.78 37.46 2012-06-05 20:29:42.000 157 33361.33 395.59 2307.78 37.46 2012-06-05 20:29:43.000 157 33361.42 395.62 2307.77 37.46 2012-06-05 20:29:44.000 157 33361.40 395.59 2307.81 37.46 2012-06-05 20:29:45.000 157 33361.36 395.60 2307.78 37.46 2012-06-05 20:29:46.000 157 33361.47 395.62 2307.80 37.46 2012-06-05 20:29:47.000 157 33361.54 395.63 2307.77 37.46 2012-06-05 20:29:48.000 157 33361.51 395.59 2307.82 37.46 2012-06-05 20:29:49.000 157 33361.50 395.59 2307.70 37.46 2012-06-05 20:29:49.000 157 33361.57 395.64 2307.71 37.46 2012-06-05 20:29:51.000 157 33361.52 395.59 2307.81 37.46 2012-06-05 20:29:52.000 157 33361.49 395.54 2307.78 37.46 2012-06-05 20:29:53.000 157 33361.54 395.64 2307.72 37.46 2012-06-05 20:29:54.000 157 33361.51 395.62 2307.71 37.46 2012-06-05 20:29:55.000 157 33361.55 395.60 2307.78 37.46 2012-06-05 20:29:56.000 157 33361.50 395.61 2307.76 37.46 2012-06-05 20:29:57.000 157 33361.59 395.59 2307.72 37.46 2012-06-05 20:29:58.000 157 33361.56 395.58 2307.71 37.46 2012-06-05 20:29:59.000 157 33361.52 395.60 2307.79 37.46 2012-06-05 20:30:00.000 157 33361.54 395.61 2307.71 37.46 2012-06-05 20:30:01.000 157 33361.59 395.62 2307.86 37.46 2012-06-05 20:30:02.000 157 33361.55 395.60 2307.81 37.46 2012-06-05 20:30:03.000 157 33361.64 395.63 2307.78 37.46 2012-06-05 20:30:04.000 157 33361.55 395.62 2307.82 37.46 2012-06-05 20:30:05.000 157 33361.55 395.70 2307.72 37.46 2012-06-05 20:30:06.000 157 33361.52 395.63 2307.72 37.46 2012-06-05 20:30:07.000 157 33361.50 395.67 2307.73 37.46 2012-06-05 20:30:08.000 157 33361.57 395.76 2307.84 37.46 2012-06-05 20:30:09.000 157 33361.39 395.70 2307.74 37.46 2012-06-05 20:30:10.000 157 33361.49 395.66 2307.78 37.46 2012-06-05 20:30:11.000 157 33361.50 395.63 2307.74 37.46 2012-06-05 20:30:12.000 157 33361.45 395.67 2307.77 37.46 2012-06-05 20:30:13.000 157 33361.50 395.63 2307.81 37.46 2012-06-05 20:30:14.000 157 33361.38 395.71 2307.84 37.46 2012-06-05 20:30:15.000 157 33361.45 395.70 2307.82 37.46 2012-06-05 20:30:16.000 157 33361.31 395.70 2307.87 37.46 2012-06-05 20:30:17.000 157 33361.34 395.75 2307.80 37.46 2012-06-05 20:30:18.000 157 33361.36 395.82 2307.76 37.46 2012-06-05 20:30:19.000 157 33361.34 395.76 2307.86 37.46 2012-06-05 20:30:20.000 157 33361.40 395.72 2307.85 37.46 2012-06-05 20:30:21.000 157 33361.27 395.73 2307.87 37.46 2012-06-05 20:30:22.000 157 33361.30 395.76 2307.96 37.46 2012-06-05 20:30:23.000 157 33361.33 395.79 2307.79 37.46 2012-06-05 20:30:24.000 157 33361.30 395.77 2307.88 37.46 2012-06-05 20:30:25.000 157 33361.41 395.79 2307.84 37.46 2012-06-05 20:30:26.000 157 33361.23 395.76 2307.86 37.46 2012-06-05 20:30:27.000 157 33361.26 395.86 2307.92 37.46 2012-06-05 20:30:28.000 157 33361.22 395.85 2307.90 37.46 2012-06-05 20:30:29.000 157 33361.24 395.77 2307.96 37.46 2012-06-05 20:30:30.000 157 33361.25 395.84 2307.87 37.46 2012-06-05 20:30:30.000 157 33361.24 395.76 2307.86 37.46 2012-06-05 20:30:32.000 157 33361.30 395.81 2307.94 37.46 2012-06-05 20:30:33.000 157 33361.30 395.76 2307.93 37.46 2012-06-05 20:30:34.000 157 33361.33 395.76 2307.93 37.46 2012-06-05 20:30:35.000 157 33361.44 395.81 2307.96 37.46 2012-06-05 20:30:36.000 157 33361.37 395.81 2307.94 37.46 2012-06-05 20:30:37.000 157 33361.35 395.82 2307.93 37.46 2012-06-05 20:30:38.000 157 33361.39 395.81 2307.88 37.46 2012-06-05 20:30:39.000 157 33361.46 395.82 2308.00 37.46 2012-06-05 20:30:40.000 157 33361.43 395.81 2307.97 37.46 2012-06-05 20:30:41.000 157 33361.45 395.80 2307.91 37.46 2012-06-05 20:30:42.000 157 33361.40 395.82 2307.92 37.46 2012-06-05 20:30:43.000 157 33361.43 395.86 2307.89 37.46 2012-06-05 20:30:43.000 157 33361.40 395.76 2307.95 37.46 2012-06-05 20:30:45.000 157 33361.39 395.83 2307.89 37.46 2012-06-05 20:30:46.000 157 33361.39 395.83 2307.88 37.46 2012-06-05 20:30:47.000 157 33361.47 395.85 2307.87 37.46 2012-06-05 20:30:48.000 157 33361.49 395.87 2307.90 37.46 2012-06-05 20:30:49.000 157 33361.49 395.88 2307.90 37.46 2012-06-05 20:30:50.000 157 33361.42 395.89 2307.91 37.46 2012-06-05 20:30:51.000 157 33361.62 395.89 2308.00 37.46 2012-06-05 20:30:52.000 157 33361.51 395.89 2307.94 37.46 2012-06-05 20:30:53.000 157 33361.53 395.93 2307.97 37.46 2012-06-05 20:30:54.000 157 33361.52 395.91 2307.96 37.46 2012-06-05 20:30:55.000 157 33361.58 395.87 2307.99 37.46 2012-06-05 20:30:56.000 157 33361.65 395.91 2307.89 37.46 2012-06-05 20:30:57.000 157 33361.57 395.96 2307.87 37.46 2012-06-05 20:30:58.000 157 33361.54 395.94 2307.87 37.46 2012-06-05 20:30:59.000 157 33361.56 395.92 2307.85 37.46 2012-06-05 20:31:00.000 157 33361.64 395.93 2307.96 37.46 2012-06-05 20:31:01.000 157 33361.60 395.95 2307.90 37.46 2012-06-05 20:31:02.000 157 33361.69 395.89 2307.89 37.46 2012-06-05 20:31:03.000 157 33361.65 395.90 2307.89 37.46 2012-06-05 20:31:04.000 157 33361.65 395.94 2307.87 37.46 2012-06-05 20:31:05.000 157 33361.56 395.93 2307.99 37.46 2012-06-05 20:31:06.000 157 33361.65 395.91 2307.95 37.46 2012-06-05 20:31:07.000 157 33361.69 395.93 2307.87 37.46 2012-06-05 20:31:08.000 157 33361.61 395.94 2307.93 37.46 2012-06-05 20:31:09.000 157 33361.61 395.93 2307.96 37.46 2012-06-05 20:31:10.000 157 33361.54 395.91 2307.90 37.46 2012-06-05 20:31:11.000 157 33361.62 395.90 2307.91 37.46 2012-06-05 20:31:12.000 157 33361.65 395.92 2307.99 37.46 2012-06-05 20:31:13.000 157 33361.62 395.91 2307.93 37.46 2012-06-05 20:31:14.000 157 33361.52 395.92 2307.91 37.46 2012-06-05 20:31:15.000 157 33361.43 395.90 2307.85 37.46 2012-06-05 20:31:16.000 157 33361.45 395.93 2307.90 37.47 2012-06-05 20:31:17.000 157 33361.50 395.95 2307.81 37.46 2012-06-05 20:31:18.000 157 33361.46 395.99 2307.92 37.46 2012-06-05 20:31:19.000 157 33361.50 395.97 2307.81 37.46 2012-06-05 20:31:20.000 157 33361.54 395.98 2307.96 37.46 2012-06-05 20:31:21.000 157 33361.51 395.99 2307.89 37.46 2012-06-05 20:31:22.000 157 33361.45 395.98 2307.94 37.46 2012-06-05 20:31:23.000 157 33361.55 395.97 2308.02 37.46 2012-06-05 20:31:24.000 157 33361.47 396.05 2307.84 37.46 2012-06-05 20:31:24.000 157 33361.46 396.01 2307.89 37.46 2012-06-05 20:31:26.000 157 33361.62 396.00 2307.86 37.46 2012-06-05 20:31:27.000 157 33361.39 396.03 2307.93 37.46 2012-06-05 20:31:28.000 157 33361.52 396.03 2307.90 37.46 2012-06-05 20:31:29.000 157 33361.50 396.05 2307.96 37.46 2012-06-05 20:31:30.000 157 33361.46 396.08 2307.91 37.46 2012-06-05 20:31:31.000 157 33361.37 396.04 2307.97 37.47 2012-06-05 20:31:32.000 157 33361.53 395.99 2307.99 37.46 2012-06-05 20:31:33.000 157 33361.49 396.03 2307.93 37.46 2012-06-05 20:31:34.000 157 33361.41 396.01 2307.87 37.46 2012-06-05 20:31:35.000 157 33361.37 396.02 2307.94 37.46 2012-06-05 20:31:36.000 157 33361.37 396.00 2307.95 37.46 2012-06-05 20:31:37.000 157 33361.29 396.02 2307.99 37.46 2012-06-05 20:31:37.000 157 33361.31 396.06 2308.00 37.46 2012-06-05 20:31:39.000 157 33361.30 396.06 2308.05 37.46 2012-06-05 20:31:40.000 157 33361.30 396.08 2308.00 37.46 2012-06-05 20:31:41.000 157 33361.33 396.05 2308.00 37.47 2012-06-05 20:31:42.000 157 33361.34 396.07 2308.03 37.46 2012-06-05 20:31:43.000 157 33361.30 396.03 2308.05 37.46 2012-06-05 20:31:44.000 157 33361.23 396.06 2308.03 37.46 2012-06-05 20:31:45.000 157 33361.14 396.08 2308.03 37.47 2012-06-05 20:31:46.000 157 33361.18 396.08 2308.04 37.46 2012-06-05 20:31:47.000 157 33361.23 396.13 2308.08 37.46 2012-06-05 20:31:48.000 157 33361.29 396.09 2307.99 37.47 2012-06-05 20:31:49.000 157 33361.22 396.14 2308.02 37.46 2012-06-05 20:31:50.000 157 33361.25 396.17 2308.09 37.47 2012-06-05 20:31:51.000 157 33361.17 396.14 2308.13 37.47 2012-06-05 20:31:52.000 157 33361.25 396.22 2308.13 37.47 2012-06-05 20:31:53.000 157 33361.22 396.15 2308.16 37.47 2012-06-05 20:31:54.000 157 33361.27 396.14 2308.06 37.46 2012-06-05 20:31:55.000 157 33361.27 396.15 2308.18 37.47 2012-06-05 20:31:56.000 157 33361.17 396.15 2308.14 37.47 2012-06-05 20:31:57.000 157 33361.25 396.11 2308.05 37.47 2012-06-05 20:31:58.000 157 33361.18 396.12 2308.12 37.47 2012-06-05 20:31:59.000 157 33361.26 396.12 2308.12 37.46 2012-06-05 20:32:00.000 157 33361.30 396.08 2308.09 37.46 2012-06-05 20:32:01.000 157 33361.36 396.11 2308.17 37.47 2012-06-05 20:32:02.000 157 33361.43 396.09 2308.12 37.47 2012-06-05 20:32:03.000 157 33361.26 396.09 2308.09 37.47 2012-06-05 20:32:04.000 157 33361.37 396.12 2308.10 37.47 2012-06-05 20:32:05.000 157 33361.40 396.11 2308.10 37.47 2012-06-05 20:32:06.000 157 33361.28 396.14 2308.11 37.47 2012-06-05 20:32:07.000 157 33361.36 396.09 2308.03 37.47 2012-06-05 20:32:08.000 157 33361.36 396.01 2308.16 37.47 2012-06-05 20:32:09.000 157 33361.46 396.08 2308.12 37.47 2012-06-05 20:32:10.000 157 33361.45 396.09 2308.09 37.47 2012-06-05 20:32:11.000 157 33361.43 396.04 2308.06 37.47 2012-06-05 20:32:12.000 157 33361.52 396.10 2308.11 37.47 2012-06-05 20:32:13.000 157 33361.58 396.07 2308.16 37.47 2012-06-05 20:32:14.000 157 33361.66 396.15 2308.11 37.47 2012-06-05 20:32:15.000 157 33361.52 396.13 2308.12 37.47 2012-06-05 20:32:16.000 157 33361.53 396.09 2308.03 37.47 2012-06-05 20:32:17.000 157 33361.60 396.07 2308.03 37.47 2012-06-05 20:32:18.000 157 33361.68 396.08 2308.03 37.47 2012-06-05 20:32:18.000 157 33361.59 396.06 2308.05 37.47 2012-06-05 20:32:20.000 157 33361.49 396.07 2308.09 37.47 2012-06-05 20:32:21.000 157 33361.64 396.07 2307.98 37.47 2012-06-05 20:32:22.000 157 33361.50 396.07 2308.05 37.47 2012-06-05 20:32:23.000 157 33361.63 396.05 2308.03 37.47 2012-06-05 20:32:24.000 157 33361.63 396.10 2308.01 37.47 2012-06-05 20:32:25.000 157 33361.65 396.12 2308.03 37.47 2012-06-05 20:32:26.000 157 33361.62 396.08 2308.02 37.47 2012-06-05 20:32:27.000 157 33361.70 396.11 2307.98 37.47 2012-06-05 20:32:28.000 157 33361.72 396.09 2308.01 37.47 2012-06-05 20:32:29.000 157 33361.74 396.11 2308.02 37.47 2012-06-05 20:32:30.000 157 33361.70 396.09 2308.01 37.47 2012-06-05 20:32:31.000 157 33361.75 396.13 2307.94 37.47 2012-06-05 20:32:31.000 157 33361.74 396.11 2308.11 37.47 2012-06-05 20:32:33.000 157 33361.68 396.12 2308.02 37.47 2012-06-05 20:32:34.000 157 33361.80 396.08 2307.99 37.47 2012-06-05 20:32:35.000 157 33361.79 396.09 2307.93 37.47 2012-06-05 20:32:36.000 157 33361.71 396.04 2307.99 37.47 2012-06-05 20:32:37.000 157 33361.74 396.02 2307.93 37.47 2012-06-05 20:32:38.000 157 33361.77 396.06 2308.00 37.47 2012-06-05 20:32:39.000 157 33361.68 396.05 2307.94 37.47 2012-06-05 20:32:40.000 157 33361.77 396.05 2308.05 37.47 2012-06-05 20:32:41.000 157 33361.78 396.05 2307.99 37.47 2012-06-05 20:32:42.000 157 33361.86 396.01 2308.02 37.47 2012-06-05 20:32:43.000 157 33361.84 396.05 2308.03 37.47 2012-06-05 20:32:44.000 157 33361.76 396.02 2307.94 37.47 2012-06-05 20:32:45.000 157 33361.86 396.09 2308.00 37.47 2012-06-05 20:32:46.000 157 33361.92 396.04 2307.99 37.47 2012-06-05 20:32:47.000 157 33361.90 396.02 2308.03 37.47 2012-06-05 20:32:48.000 157 33361.94 396.05 2307.89 37.47 2012-06-05 20:32:49.000 157 33362.00 396.04 2307.94 37.47 2012-06-05 20:32:50.000 157 33362.00 396.02 2307.99 37.47 2012-06-05 20:32:51.000 157 33362.01 396.05 2307.92 37.47 2012-06-05 20:32:52.000 157 33362.01 396.04 2307.92 37.47 2012-06-05 20:32:53.000 157 33361.99 396.06 2307.89 37.47 2012-06-05 20:32:54.000 157 33362.03 396.09 2307.96 37.47 2012-06-05 20:32:55.000 157 33362.07 396.10 2307.92 37.47 2012-06-05 20:32:56.000 157 33362.09 396.12 2307.97 37.47 2012-06-05 20:32:57.000 157 33361.99 396.09 2307.96 37.47 2012-06-05 20:32:58.000 157 33362.00 396.05 2307.90 37.47 2012-06-05 20:32:59.000 157 33362.05 396.01 2307.91 37.47 2012-06-05 20:33:00.000 157 33362.04 396.04 2307.94 37.47 2012-06-05 20:33:01.000 157 33362.04 396.04 2307.91 37.47 2012-06-05 20:33:02.000 157 33362.04 396.07 2307.90 37.47 2012-06-05 20:33:03.000 157 33362.07 396.07 2307.89 37.47 2012-06-05 20:33:04.000 157 33362.10 396.08 2308.00 37.47 2012-06-05 20:33:05.000 157 33362.12 396.07 2307.93 37.47 2012-06-05 20:33:06.000 157 33362.04 396.04 2307.89 37.47 2012-06-05 20:33:07.000 157 33362.18 396.10 2307.88 37.47 2012-06-05 20:33:08.000 157 33362.08 396.05 2307.94 37.47 2012-06-05 20:33:09.000 157 33362.23 396.03 2307.89 37.47 2012-06-05 20:33:10.000 157 33362.21 396.11 2307.82 37.47 2012-06-05 20:33:11.000 157 33362.08 396.07 2307.83 37.47 2012-06-05 20:33:12.000 157 33362.18 396.10 2307.94 37.47 2012-06-05 20:33:12.000 157 33362.09 396.06 2308.01 37.47 2012-06-05 20:33:14.000 157 33362.21 396.09 2307.87 37.47 2012-06-05 20:33:15.000 157 33362.15 396.09 2307.99 37.47 2012-06-05 20:33:16.000 157 33362.12 396.06 2307.88 37.47 2012-06-05 20:33:17.000 157 33362.17 396.06 2307.92 37.47 2012-06-05 20:33:18.000 157 33362.18 396.05 2307.81 37.47 2012-06-05 20:33:19.000 157 33362.15 396.06 2307.90 37.47 2012-06-05 20:33:20.000 157 33362.21 396.08 2307.86 37.47 2012-06-05 20:33:21.000 157 33362.28 396.07 2307.96 37.47 2012-06-05 20:33:22.000 157 33362.12 396.14 2307.86 37.47 2012-06-05 20:33:23.000 157 33362.12 396.11 2307.91 37.47 2012-06-05 20:33:24.000 157 33362.23 396.11 2307.87 37.47 2012-06-05 20:33:25.000 157 33362.14 396.09 2307.92 37.47 2012-06-05 20:33:25.000 157 33362.18 396.07 2307.89 37.47 2012-06-05 20:33:27.000 157 33362.14 396.06 2307.94 37.47 2012-06-05 20:33:28.000 157 33362.15 396.10 2307.93 37.47 2012-06-05 20:33:29.000 157 33362.19 396.11 2307.91 37.47 2012-06-05 20:33:30.000 157 33362.10 396.07 2307.93 37.47 2012-06-05 20:33:31.000 157 33362.19 396.06 2307.92 37.47 2012-06-05 20:33:32.000 157 33362.15 396.07 2307.89 37.47 2012-06-05 20:33:33.000 157 33362.24 396.07 2307.91 37.47 2012-06-05 20:33:34.000 157 33362.12 396.00 2307.90 37.47 2012-06-05 20:33:35.000 157 33362.15 396.03 2307.90 37.47 2012-06-05 20:33:36.000 157 33362.14 396.05 2307.91 37.47 2012-06-05 20:33:37.000 157 33362.17 396.09 2307.90 37.47 2012-06-05 20:33:38.000 157 33362.15 396.08 2307.93 37.47 2012-06-05 20:33:39.000 157 33362.10 396.07 2307.92 37.47 2012-06-05 20:33:40.000 157 33362.25 396.08 2307.95 37.47 2012-06-05 20:33:41.000 157 33362.14 396.10 2307.94 37.47 2012-06-05 20:33:42.000 157 33362.08 396.11 2307.94 37.47 2012-06-05 20:33:43.000 157 33362.12 396.07 2307.86 37.47 2012-06-05 20:33:44.000 157 33362.07 396.07 2307.86 37.47 2012-06-05 20:33:45.000 157 33362.08 396.08 2307.92 37.47 2012-06-05 20:33:46.000 157 33362.17 396.07 2307.87 37.47 2012-06-05 20:33:47.000 157 33362.18 396.05 2307.88 37.47 2012-06-05 20:33:48.000 157 33362.14 396.05 2307.93 37.47 2012-06-05 20:33:49.000 157 33362.24 396.13 2307.84 37.47 2012-06-05 20:33:50.000 157 33362.11 396.08 2308.00 37.47 2012-06-05 20:33:51.000 157 33362.14 396.11 2307.93 37.47 2012-06-05 20:33:52.000 157 33362.10 396.10 2307.90 37.47 2012-06-05 20:33:53.000 157 33362.18 396.10 2307.90 37.47 2012-06-05 20:33:54.000 157 33362.18 396.12 2307.93 37.47 2012-06-05 20:33:55.000 157 33362.10 396.07 2307.98 37.47 2012-06-05 20:33:56.000 157 33362.16 396.11 2307.91 37.47 2012-06-05 20:33:57.000 157 33362.11 396.03 2308.05 37.47 2012-06-05 20:33:58.000 157 33362.11 396.05 2307.93 37.47 2012-06-05 20:33:59.000 157 33362.10 396.06 2307.91 37.47 2012-06-05 20:34:00.000 157 33362.14 396.12 2308.02 37.47 2012-06-05 20:34:01.000 157 33362.14 396.10 2307.99 37.47 2012-06-05 20:34:02.000 157 33362.14 396.08 2307.97 37.47 2012-06-05 20:34:03.000 157 33362.14 396.12 2307.97 37.47 2012-06-05 20:34:04.000 157 33362.18 396.14 2308.02 37.47 2012-06-05 20:34:05.000 157 33362.16 396.12 2307.97 37.47 2012-06-05 20:34:06.000 157 33362.12 396.11 2307.97 37.47 2012-06-05 20:34:06.000 157 33362.13 396.10 2307.95 37.47 2012-06-05 20:34:08.000 157 33362.13 396.18 2307.95 37.47 2012-06-05 20:34:09.000 157 33362.19 396.18 2308.01 37.47 2012-06-05 20:34:10.000 157 33362.18 396.20 2307.99 37.47 2012-06-05 20:34:11.000 157 33362.17 396.16 2307.91 37.47 2012-06-05 20:34:12.000 157 33362.11 396.18 2308.00 37.47 2012-06-05 20:34:13.000 157 33362.10 396.20 2307.93 37.47 2012-06-05 20:34:14.000 157 33362.17 396.17 2307.99 37.47 2012-06-05 20:34:15.000 157 33362.12 396.17 2307.99 37.47 2012-06-05 20:34:16.000 157 33362.14 396.20 2308.04 37.47 2012-06-05 20:34:17.000 157 33362.17 396.19 2308.06 37.47 2012-06-05 20:34:18.000 157 33362.15 396.18 2308.00 37.47 2012-06-05 20:34:19.000 157 33362.19 396.17 2308.02 37.47 2012-06-05 20:34:19.000 157 33362.24 396.16 2307.93 37.47 2012-06-05 20:34:21.000 157 33362.14 396.24 2307.94 37.47 2012-06-05 20:34:22.000 157 33362.26 396.25 2308.00 37.47 2012-06-05 20:34:23.000 157 33362.12 396.25 2308.02 37.47 2012-06-05 20:34:24.000 157 33362.16 396.21 2308.02 37.47 2012-06-05 20:34:25.000 157 33362.20 396.26 2308.02 37.47 2012-06-05 20:34:26.000 157 33362.17 396.23 2308.06 37.47 2012-06-05 20:34:27.000 157 33362.15 396.31 2308.02 37.47 2012-06-05 20:34:28.000 157 33362.26 396.29 2308.02 37.47 2012-06-05 20:34:29.000 157 33362.15 396.27 2307.96 37.47 2012-06-05 20:34:30.000 157 33362.14 396.30 2308.02 37.47 2012-06-05 20:34:31.000 157 33362.23 396.31 2307.99 37.47 2012-06-05 20:34:32.000 157 33362.20 396.29 2308.00 37.47 2012-06-05 20:34:33.000 157 33362.14 396.25 2307.95 37.47 2012-06-05 20:34:34.000 157 33362.27 396.30 2307.96 37.47 2012-06-05 20:34:35.000 157 33362.17 396.33 2308.05 37.47 2012-06-05 20:34:36.000 157 33362.21 396.30 2308.04 37.47 2012-06-05 20:34:37.000 157 33362.15 396.35 2307.97 37.47 2012-06-05 20:34:38.000 157 33362.06 396.29 2308.01 37.47 2012-06-05 20:34:39.000 157 33362.22 396.32 2308.15 37.47 2012-06-05 20:34:40.000 157 33362.19 396.34 2308.03 37.47 2012-06-05 20:34:41.000 157 33362.11 396.31 2308.05 37.47 2012-06-05 20:34:42.000 157 33362.09 396.33 2307.91 37.47 2012-06-05 20:34:43.000 157 33362.07 396.38 2308.02 37.47 2012-06-05 20:34:44.000 157 33362.08 396.35 2307.97 37.47 2012-06-05 20:34:45.000 157 33362.01 396.34 2308.10 37.47 2012-06-05 20:34:46.000 157 33362.05 396.35 2308.05 37.47 2012-06-05 20:34:47.000 157 33362.08 396.37 2308.01 37.47 2012-06-05 20:34:48.000 157 33361.99 396.38 2308.02 37.47 2012-06-05 20:34:49.000 157 33362.04 396.36 2308.00 37.47 2012-06-05 20:34:50.000 157 33362.05 396.35 2307.97 37.47 2012-06-05 20:34:51.000 157 33361.94 396.34 2308.03 37.47 2012-06-05 20:34:52.000 157 33362.10 396.33 2308.05 37.47 2012-06-05 20:34:53.000 157 33362.02 396.32 2308.12 37.47 2012-06-05 20:34:54.000 157 33361.99 396.33 2308.10 37.47 2012-06-05 20:34:55.000 157 33362.01 396.43 2308.12 37.47 2012-06-05 20:34:56.000 157 33362.01 396.42 2308.08 37.47 2012-06-05 20:34:57.000 157 33362.07 396.37 2308.14 37.47 2012-06-05 20:34:58.000 157 33362.04 396.43 2308.13 37.47 2012-06-05 20:34:59.000 157 33362.01 396.40 2308.20 37.47 2012-06-05 20:35:00.000 157 33362.07 396.39 2308.06 37.47 2012-06-05 20:35:00.000 157 33362.09 396.32 2308.08 37.47 2012-06-05 20:35:02.000 157 33362.05 396.34 2308.08 37.47 2012-06-05 20:35:03.000 157 33362.10 396.33 2308.14 37.47 2012-06-05 20:35:04.000 157 33362.01 396.35 2308.10 37.47 2012-06-05 20:35:05.000 157 33362.05 396.38 2308.10 37.47 2012-06-05 20:35:06.000 157 33362.05 396.38 2308.10 37.47 2012-06-05 20:35:07.000 157 33362.05 396.38 2308.12 37.47 2012-06-05 20:35:08.000 157 33361.99 396.32 2308.14 37.47 2012-06-05 20:35:09.000 157 33362.08 396.33 2308.21 37.47 2012-06-05 20:35:10.000 157 33362.10 396.27 2308.08 37.47 2012-06-05 20:35:11.000 157 33362.10 396.29 2308.09 37.47 2012-06-05 20:35:12.000 157 33362.12 396.36 2308.09 37.47 2012-06-05 20:35:13.000 157 33362.14 396.30 2308.18 37.47 2012-06-05 20:35:13.000 157 33362.11 396.34 2308.21 37.47 2012-06-05 20:35:15.000 157 33362.10 396.32 2308.18 37.47 2012-06-05 20:35:16.000 157 33362.15 396.30 2308.20 37.47 2012-06-05 20:35:17.000 157 33362.13 396.30 2308.18 37.47 2012-06-05 20:35:18.000 157 33362.20 396.27 2308.13 37.47 2012-06-05 20:35:19.000 157 33362.22 396.32 2308.14 37.47 2012-06-05 20:35:20.000 157 33362.10 396.27 2308.07 37.47 2012-06-05 20:35:21.000 157 33362.30 396.31 2308.15 37.47 2012-06-05 20:35:22.000 157 33362.30 396.32 2308.16 37.47 2012-06-05 20:35:23.000 157 33362.24 396.32 2308.15 37.47 2012-06-05 20:35:24.000 157 33362.32 396.32 2308.03 37.47 2012-06-05 20:35:25.000 157 33362.30 396.30 2308.09 37.47 2012-06-05 20:35:26.000 157 33362.35 396.29 2308.15 37.47 2012-06-05 20:35:27.000 157 33362.36 396.27 2308.08 37.47 2012-06-05 20:35:28.000 157 33362.42 396.29 2308.14 37.47 2012-06-05 20:35:29.000 157 33362.48 396.31 2308.16 37.47 2012-06-05 20:35:30.000 157 33362.43 396.33 2308.15 37.47 2012-06-05 20:35:31.000 157 33362.48 396.28 2308.03 37.47 2012-06-05 20:35:32.000 157 33362.50 396.26 2308.15 37.47 2012-06-05 20:35:33.000 157 33362.48 396.26 2308.11 37.47 2012-06-05 20:35:34.000 157 33362.49 396.22 2308.07 37.47 2012-06-05 20:35:35.000 157 33362.58 396.22 2308.06 37.47 2012-06-05 20:35:36.000 157 33362.54 396.28 2308.04 37.47 2012-06-05 20:35:37.000 157 33362.61 396.28 2308.05 37.47 2012-06-05 20:35:38.000 157 33362.55 396.26 2308.05 37.47 2012-06-05 20:35:39.000 157 33362.60 396.28 2308.02 37.47 2012-06-05 20:35:40.000 157 33362.65 396.28 2308.07 37.47 2012-06-05 20:35:41.000 157 33362.70 396.30 2308.06 37.47 2012-06-05 20:35:42.000 157 33362.69 396.30 2307.99 37.47 2012-06-05 20:35:43.000 157 33362.71 396.29 2308.07 37.47 2012-06-05 20:35:44.000 157 33362.69 396.31 2308.01 37.47 2012-06-05 20:35:45.000 157 33362.79 396.27 2308.02 37.47 2012-06-05 20:35:46.000 157 33362.77 396.41 2308.09 37.47 2012-06-05 20:35:47.000 157 33362.76 396.41 2308.02 37.47 2012-06-05 20:35:48.000 157 33362.84 396.38 2308.00 37.47 2012-06-05 20:35:49.000 157 33362.84 396.31 2308.06 37.47 2012-06-05 20:35:50.000 157 33362.85 396.36 2307.99 37.47 2012-06-05 20:35:51.000 157 33362.70 396.33 2308.00 37.47 2012-06-05 20:35:52.000 157 33362.94 396.26 2308.00 37.47 2012-06-05 20:35:53.000 157 33362.85 396.27 2307.97 37.47 2012-06-05 20:35:54.000 157 33362.95 396.26 2308.00 37.47 2012-06-05 20:35:54.000 157 33362.96 396.31 2307.93 37.47 2012-06-05 20:35:56.000 157 33362.83 396.33 2308.00 37.47 2012-06-05 20:35:57.000 157 33362.83 396.31 2307.94 37.47 2012-06-05 20:35:58.000 157 33362.87 396.34 2308.01 37.47 2012-06-05 20:35:59.000 157 33362.91 396.36 2308.01 37.47 2012-06-05 20:36:00.000 157 33362.95 396.35 2307.87 37.47 2012-06-05 20:36:01.000 157 33362.92 396.37 2307.98 37.47 2012-06-05 20:36:02.000 157 33362.85 396.36 2307.93 37.47 2012-06-05 20:36:03.000 157 33362.88 396.40 2308.02 37.47 2012-06-05 20:36:04.000 157 33362.87 396.44 2307.94 37.47 2012-06-05 20:36:05.000 157 33362.83 396.40 2307.87 37.47 2012-06-05 20:36:06.000 157 33362.88 396.38 2307.98 37.47 2012-06-05 20:36:07.000 157 33362.91 396.45 2307.97 37.47 2012-06-05 20:36:07.000 157 33362.94 396.37 2307.93 37.47 2012-06-05 20:36:09.000 157 33362.89 396.41 2307.99 37.47 2012-06-05 20:36:10.000 157 33362.92 396.41 2307.97 37.47 2012-06-05 20:36:11.000 157 33362.86 396.43 2307.91 37.47 2012-06-05 20:36:12.000 157 33362.96 396.41 2307.94 37.47 2012-06-05 20:36:13.000 157 33362.92 396.41 2308.00 37.47 2012-06-05 20:36:14.000 157 33362.97 396.44 2307.99 37.47 2012-06-05 20:36:15.000 157 33362.85 396.46 2307.96 37.47 2012-06-05 20:36:16.000 157 33362.97 396.45 2307.96 37.47 2012-06-05 20:36:17.000 157 33363.06 396.48 2308.04 37.47 2012-06-05 20:36:18.000 157 33362.89 396.47 2307.97 37.47 2012-06-05 20:36:19.000 157 33363.00 396.51 2308.02 37.47 2012-06-05 20:36:20.000 157 33362.91 396.48 2307.97 37.47 2012-06-05 20:36:21.000 157 33362.94 396.56 2307.97 37.47 2012-06-05 20:36:22.000 157 33362.94 396.59 2308.05 37.47 2012-06-05 20:36:23.000 157 33362.87 396.58 2308.03 37.47 2012-06-05 20:36:24.000 157 33362.87 396.55 2308.03 37.47 2012-06-05 20:36:25.000 157 33362.89 396.58 2308.02 37.47 2012-06-05 20:36:26.000 157 33362.89 396.62 2308.02 37.47 2012-06-05 20:36:27.000 157 33362.86 396.56 2308.05 37.47 2012-06-05 20:36:28.000 157 33362.88 396.56 2307.99 37.47 2012-06-05 20:36:29.000 157 33362.92 396.57 2308.07 37.47 2012-06-05 20:36:30.000 157 33362.91 396.64 2308.03 37.47 2012-06-05 20:36:31.000 157 33362.88 396.65 2308.13 37.47 2012-06-05 20:36:32.000 157 33362.89 396.59 2308.03 37.47 2012-06-05 20:36:33.000 157 33362.92 396.53 2308.11 37.47 2012-06-05 20:36:34.000 157 33362.92 396.62 2308.07 37.47 2012-06-05 20:36:35.000 157 33362.92 396.61 2308.06 37.47 2012-06-05 20:36:36.000 157 33362.91 396.62 2308.06 37.47 2012-06-05 20:36:37.000 157 33362.88 396.67 2308.12 37.47 2012-06-05 20:36:38.000 157 33362.80 396.64 2308.05 37.47 2012-06-05 20:36:39.000 157 33362.89 396.59 2308.10 37.47 2012-06-05 20:36:40.000 157 33362.84 396.59 2308.02 37.47 2012-06-05 20:36:41.000 157 33362.86 396.60 2308.02 37.47 2012-06-05 20:36:42.000 157 33362.97 396.61 2308.03 37.47 2012-06-05 20:36:43.000 157 33362.86 396.60 2308.09 37.47 2012-06-05 20:36:44.000 157 33362.84 396.57 2308.11 37.47 2012-06-05 20:36:45.000 157 33362.85 396.61 2308.15 37.47 2012-06-05 20:36:46.000 157 33362.89 396.60 2308.12 37.47 2012-06-05 20:36:47.000 157 33362.88 396.57 2308.07 37.47 2012-06-05 20:36:48.000 157 33362.84 396.59 2308.12 37.47 2012-06-05 20:36:48.000 157 33362.84 396.58 2308.09 37.47 2012-06-05 20:36:50.000 157 33362.75 396.58 2308.11 37.47 2012-06-05 20:36:51.000 157 33362.79 396.60 2308.10 37.47 2012-06-05 20:36:52.000 157 33362.78 396.63 2308.05 37.47 2012-06-05 20:36:53.000 157 33362.79 396.62 2308.03 37.47 2012-06-05 20:36:54.000 157 33362.83 396.60 2308.08 37.47 2012-06-05 20:36:55.000 157 33362.91 396.60 2308.13 37.47 2012-06-05 20:36:56.000 157 33362.92 396.63 2308.15 37.47 2012-06-05 20:36:57.000 157 33362.85 396.59 2308.12 37.47 2012-06-05 20:36:58.000 157 33362.92 396.62 2308.15 37.47 2012-06-05 20:36:59.000 157 33362.89 396.63 2308.10 37.47 2012-06-05 20:37:00.000 157 33362.85 396.63 2308.18 37.47 2012-06-05 20:37:01.000 157 33362.89 396.61 2308.08 37.47 2012-06-05 20:37:01.000 157 33363.01 396.61 2308.15 37.47 2012-06-05 20:37:03.000 157 33362.89 396.57 2308.09 37.47 2012-06-05 20:37:04.000 157 33362.92 396.57 2308.14 37.47 2012-06-05 20:37:05.000 157 33362.94 396.52 2308.17 37.47 2012-06-05 20:37:06.000 157 33362.95 396.61 2308.11 37.47 2012-06-05 20:37:07.000 157 33362.96 396.54 2308.08 37.47 2012-06-05 20:37:08.000 157 33362.96 396.54 2308.18 37.47 2012-06-05 20:37:09.000 157 33362.97 396.56 2308.14 37.47 2012-06-05 20:37:10.000 157 33362.89 396.58 2308.17 37.47 2012-06-05 20:37:11.000 157 33362.89 396.56 2308.16 37.47 2012-06-05 20:37:12.000 157 33363.06 396.56 2308.16 37.47 2012-06-05 20:37:13.000 157 33363.03 396.57 2308.13 37.47 2012-06-05 20:37:14.000 157 33362.98 396.59 2308.09 37.47 2012-06-05 20:37:15.000 157 33362.94 396.56 2308.04 37.47 2012-06-05 20:37:16.000 157 33363.08 396.54 2308.09 37.47 2012-06-05 20:37:17.000 157 33363.00 396.54 2308.00 37.47 2012-06-05 20:37:18.000 157 33363.03 396.49 2308.11 37.47 2012-06-05 20:37:19.000 157 33363.06 396.52 2308.15 37.47 2012-06-05 20:37:20.000 157 33363.07 396.46 2308.02 37.47 2012-06-05 20:37:21.000 157 33363.05 396.46 2308.12 37.47 2012-06-05 20:37:22.000 157 33363.13 396.42 2308.09 37.47 2012-06-05 20:37:23.000 157 33363.08 396.45 2308.07 37.47 2012-06-05 20:37:24.000 157 33363.09 396.48 2308.08 37.47 2012-06-05 20:37:25.000 157 33363.16 396.46 2308.11 37.47 2012-06-05 20:37:26.000 157 33363.17 396.45 2308.15 37.47 2012-06-05 20:37:27.000 157 33363.17 396.50 2308.08 37.47 2012-06-05 20:37:28.000 157 33363.23 396.56 2308.02 37.47 2012-06-05 20:37:29.000 157 33363.21 396.51 2308.03 37.47 2012-06-05 20:37:30.000 157 33363.08 396.50 2308.06 37.47 2012-06-05 20:37:31.000 157 33363.03 396.45 2307.97 37.47 2012-06-05 20:37:32.000 157 33363.01 396.47 2308.09 37.47 2012-06-05 20:37:33.000 157 33362.94 396.47 2308.02 37.47 2012-06-05 20:37:34.000 157 33362.89 396.51 2308.03 37.47 2012-06-05 20:37:35.000 157 33362.80 396.47 2307.99 37.47 2012-06-05 20:37:36.000 157 33362.83 396.45 2308.20 37.47 2012-06-05 20:37:37.000 157 33362.83 396.50 2308.07 37.47 2012-06-05 20:37:38.000 157 33362.80 396.46 2308.15 37.47 2012-06-05 20:37:39.000 157 33362.74 396.46 2308.05 37.47 2012-06-05 20:37:40.000 157 33362.82 396.45 2308.06 37.47 2012-06-05 20:37:41.000 157 33362.85 396.47 2308.04 37.47 2012-06-05 20:37:42.000 157 33362.75 396.46 2307.99 37.47 2012-06-05 20:37:42.000 157 33362.73 396.45 2308.17 37.47 2012-06-05 20:37:44.000 157 33362.64 396.41 2308.13 37.47 2012-06-05 20:37:45.000 157 33362.71 396.45 2308.20 37.47 2012-06-05 20:37:46.000 157 33362.63 396.42 2308.12 37.47 2012-06-05 20:37:47.000 157 33362.63 396.44 2308.14 37.47 2012-06-05 20:37:48.000 157 33362.65 396.50 2308.14 37.47 2012-06-05 20:37:49.000 157 33362.61 396.54 2308.12 37.47 2012-06-05 20:37:50.000 157 33362.63 396.51 2308.19 37.47 2012-06-05 20:37:51.000 157 33362.70 396.54 2308.16 37.47 2012-06-05 20:37:52.000 157 33362.70 396.53 2308.16 37.47 2012-06-05 20:37:53.000 157 33362.63 396.53 2308.15 37.47 2012-06-05 20:37:54.000 157 33362.56 396.51 2308.23 37.47 2012-06-05 20:37:55.000 157 33362.57 396.52 2308.15 37.47 2012-06-05 20:37:55.000 157 33362.57 396.53 2308.21 37.47 2012-06-05 20:37:57.000 157 33362.54 396.51 2308.14 37.47 2012-06-05 20:37:58.000 157 33362.59 396.68 2308.24 37.47 2012-06-05 20:37:59.000 157 33362.58 396.57 2308.24 37.47 2012-06-05 20:38:00.000 157 33362.58 396.58 2308.19 37.47 2012-06-05 20:38:01.000 157 33362.60 396.54 2308.11 37.47 2012-06-05 20:38:02.000 157 33362.56 396.58 2308.24 37.47 2012-06-05 20:38:03.000 157 33362.67 396.55 2308.20 37.47 2012-06-05 20:38:04.000 157 33362.66 396.60 2308.19 37.47 2012-06-05 20:38:05.000 157 33362.63 396.57 2308.21 37.47 2012-06-05 20:38:06.000 157 33362.58 396.56 2308.24 37.47 2012-06-05 20:38:07.000 157 33362.65 396.58 2308.23 37.47 2012-06-05 20:38:08.000 157 33362.68 396.54 2308.19 37.47 2012-06-05 20:38:09.000 157 33362.54 396.55 2308.11 37.47 2012-06-05 20:38:10.000 157 33362.75 396.56 2308.12 37.47 2012-06-05 20:38:11.000 157 33362.67 396.58 2308.24 37.47 2012-06-05 20:38:12.000 157 33362.69 396.60 2308.18 37.47 2012-06-05 20:38:13.000 157 33362.68 396.59 2308.23 37.47 2012-06-05 20:38:14.000 157 33362.68 396.62 2308.29 37.47 2012-06-05 20:38:15.000 157 33362.72 396.60 2308.16 37.47 2012-06-05 20:38:16.000 157 33362.67 396.57 2308.12 37.47 2012-06-05 20:38:17.000 157 33362.69 396.56 2308.14 37.47 2012-06-05 20:38:18.000 157 33362.69 396.60 2308.19 37.47 2012-06-05 20:38:19.000 157 33362.73 396.56 2308.12 37.47 2012-06-05 20:38:20.000 157 33362.70 396.64 2308.25 37.47 2012-06-05 20:38:21.000 157 33362.68 396.58 2308.20 37.47 2012-06-05 20:38:22.000 157 33362.71 396.53 2308.24 37.47 2012-06-05 20:38:23.000 157 33362.70 396.56 2308.23 37.47 2012-06-05 20:38:24.000 157 33362.74 396.59 2308.16 37.47 2012-06-05 20:38:25.000 157 33362.70 396.65 2308.15 37.47 2012-06-05 20:38:26.000 157 33362.71 396.61 2308.18 37.47 2012-06-05 20:38:27.000 157 33362.63 396.67 2308.25 37.47 2012-06-05 20:38:28.000 157 33362.70 396.63 2308.20 37.47 2012-06-05 20:38:29.000 157 33362.76 396.57 2308.14 37.47 2012-06-05 20:38:30.000 157 33362.80 396.56 2308.14 37.47 2012-06-05 20:38:31.000 157 33362.76 396.55 2308.08 37.47 2012-06-05 20:38:32.000 157 33362.68 396.57 2308.21 37.47 2012-06-05 20:38:33.000 157 33362.68 396.61 2308.22 37.47 2012-06-05 20:38:34.000 157 33362.78 396.61 2308.12 37.47 2012-06-05 20:38:35.000 157 33362.68 396.56 2308.14 37.47 2012-06-05 20:38:36.000 157 33362.68 396.62 2308.17 37.47 2012-06-05 20:38:36.000 157 33362.67 396.61 2308.22 37.47 2012-06-05 20:38:38.000 157 33362.73 396.61 2308.16 37.47 2012-06-05 20:38:39.000 157 33362.71 396.54 2308.15 37.47 2012-06-05 20:38:40.000 157 33362.71 396.57 2308.22 37.47 2012-06-05 20:38:41.000 157 33362.68 396.57 2308.25 37.47 2012-06-05 20:38:42.000 157 33362.68 396.56 2308.21 37.47 2012-06-05 20:38:43.000 157 33362.68 396.54 2308.30 37.47 2012-06-05 20:38:44.000 157 33362.70 396.54 2308.18 37.47 2012-06-05 20:38:45.000 157 33362.74 396.64 2308.16 37.47 2012-06-05 20:38:46.000 157 33362.66 396.61 2308.17 37.47 2012-06-05 20:38:47.000 157 33362.70 396.60 2308.18 37.47 2012-06-05 20:38:48.000 157 33362.80 396.59 2308.18 37.47 2012-06-05 20:38:49.000 157 33362.73 396.60 2308.25 37.47 2012-06-05 20:38:49.000 157 33362.79 396.58 2308.16 37.47 2012-06-05 20:38:51.000 157 33362.82 396.58 2308.25 37.47 2012-06-05 20:38:52.000 157 33362.90 396.59 2308.02 37.47 2012-06-05 20:38:53.000 157 33362.79 396.63 2308.12 37.47 2012-06-05 20:38:54.000 157 33362.78 396.63 2308.11 37.47 2012-06-05 20:38:55.000 157 33362.76 396.53 2308.16 37.47 2012-06-05 20:38:56.000 157 33362.79 396.56 2308.19 37.47 2012-06-05 20:38:57.000 157 33362.81 396.60 2308.21 37.47 2012-06-05 20:38:58.000 157 33362.67 396.54 2308.12 37.47 2012-06-05 20:38:59.000 157 33362.79 396.52 2308.15 37.47 2012-06-05 20:39:00.000 157 33362.76 396.53 2308.22 37.47 2012-06-05 20:39:01.000 157 33362.74 396.57 2308.16 37.47 2012-06-05 20:39:02.000 157 33362.80 396.56 2308.21 37.47 2012-06-05 20:39:03.000 157 33362.79 396.54 2308.19 37.47 2012-06-05 20:39:04.000 157 33362.72 396.58 2308.24 37.47 2012-06-05 20:39:05.000 157 33362.68 396.55 2308.22 37.47 2012-06-05 20:39:06.000 157 33362.80 396.49 2308.21 37.47 2012-06-05 20:39:07.000 157 33362.73 396.58 2308.14 37.47 2012-06-05 20:39:08.000 157 33362.84 396.61 2308.21 37.47 2012-06-05 20:39:09.000 157 33362.70 396.64 2308.09 37.47 2012-06-05 20:39:10.000 157 33362.75 396.61 2308.14 37.47 2012-06-05 20:39:11.000 157 33362.77 396.59 2308.05 37.47 2012-06-05 20:39:12.000 157 33362.76 396.54 2308.20 37.47 2012-06-05 20:39:13.000 157 33362.73 396.55 2308.16 37.47 2012-06-05 20:39:14.000 157 33362.84 396.62 2308.11 37.47 2012-06-05 20:39:15.000 157 33362.61 396.54 2308.10 37.47 2012-06-05 20:39:16.000 157 33362.61 396.57 2308.10 37.47 2012-06-05 20:39:17.000 157 33362.62 396.57 2308.15 37.47 2012-06-05 20:39:18.000 157 33362.61 396.63 2308.18 37.47 2012-06-05 20:39:19.000 157 33362.54 396.58 2308.18 37.47 2012-06-05 20:39:20.000 157 33362.54 396.57 2308.15 37.47 2012-06-05 20:39:21.000 157 33362.55 396.51 2308.15 37.47 2012-06-05 20:39:22.000 157 33362.54 396.53 2308.20 37.47 2012-06-05 20:39:23.000 157 33362.50 396.52 2308.21 37.47 2012-06-05 20:39:24.000 157 33362.50 396.50 2308.22 37.47 2012-06-05 20:39:25.000 157 33362.46 396.56 2308.20 37.47 2012-06-05 20:39:26.000 157 33362.42 396.52 2308.29 37.47 2012-06-05 20:39:27.000 157 33362.63 396.61 2308.17 37.47 2012-06-05 20:39:28.000 157 33362.41 396.58 2308.25 37.47 2012-06-05 20:39:29.000 157 33362.44 396.54 2308.30 37.47 2012-06-05 20:39:30.000 157 33362.47 396.58 2308.25 37.47 2012-06-05 20:39:30.000 157 33362.50 396.55 2308.21 37.47 2012-06-05 20:39:32.000 157 33362.50 396.54 2308.27 37.47 2012-06-05 20:39:33.000 157 33362.31 396.58 2308.16 37.47 2012-06-05 20:39:34.000 157 33362.42 396.60 2308.26 37.47 2012-06-05 20:39:35.000 157 33362.38 396.57 2308.24 37.47 2012-06-05 20:39:36.000 157 33362.40 396.50 2308.21 37.47 2012-06-05 20:39:37.000 157 33362.34 396.53 2308.24 37.47 2012-06-05 20:39:38.000 157 33362.40 396.50 2308.19 37.47 2012-06-05 20:39:39.000 157 33362.43 396.50 2308.30 37.48 2012-06-05 20:39:40.000 157 33362.42 396.58 2308.14 37.48 2012-06-05 20:39:41.000 157 33362.31 396.55 2308.19 37.48 2012-06-05 20:39:42.000 157 33362.43 396.50 2308.18 37.48 2012-06-05 20:39:43.000 157 33362.37 396.52 2308.22 37.47 2012-06-05 20:39:43.000 157 33362.36 396.52 2308.15 37.48 2012-06-05 20:39:45.000 157 33362.26 396.53 2308.20 37.48 2012-06-05 20:39:46.000 157 33362.27 396.51 2308.22 37.48 2012-06-05 20:39:47.000 157 33362.26 396.50 2308.23 37.48 2012-06-05 20:39:48.000 157 33362.26 396.50 2308.20 37.48 2012-06-05 20:39:49.000 157 33362.26 396.46 2308.22 37.48 2012-06-05 20:39:50.000 157 33362.19 396.44 2308.34 37.48 2012-06-05 20:39:51.000 157 33362.23 396.44 2308.20 37.48 2012-06-05 20:39:52.000 157 33362.23 396.44 2308.33 37.47 2012-06-05 20:39:53.000 157 33362.20 396.45 2308.22 37.48 2012-06-05 20:39:54.000 157 33362.20 396.46 2308.30 37.48 2012-06-05 20:39:55.000 157 33362.27 396.44 2308.31 37.48 2012-06-05 20:39:56.000 157 33362.17 396.50 2308.18 37.48 2012-06-05 20:39:57.000 157 33362.27 396.49 2308.24 37.48 2012-06-05 20:39:58.000 157 33362.17 396.51 2308.22 37.47 2012-06-05 20:39:59.000 157 33362.19 396.51 2308.27 37.47 2012-06-05 20:40:00.000 157 33362.17 396.47 2308.22 37.47 2012-06-05 20:40:01.000 157 33362.17 396.52 2308.25 37.47 2012-06-05 20:40:02.000 157 33362.23 396.48 2308.37 37.48 2012-06-05 20:40:03.000 157 33362.20 396.53 2308.21 37.48 2012-06-05 20:40:04.000 157 33362.35 396.54 2308.21 37.48 2012-06-05 20:40:05.000 157 33362.27 396.53 2308.24 37.48 2012-06-05 20:40:06.000 157 33362.33 396.50 2308.28 37.47 2012-06-05 20:40:07.000 157 33362.34 396.58 2308.22 37.47 2012-06-05 20:40:08.000 157 33362.30 396.52 2308.23 37.48 2012-06-05 20:40:09.000 157 33362.23 396.53 2308.28 37.48 2012-06-05 20:40:10.000 157 33362.21 396.55 2308.22 37.48 2012-06-05 20:40:11.000 157 33362.24 396.53 2308.26 37.48 2012-06-05 20:40:12.000 157 33362.26 396.46 2308.16 37.48 2012-06-05 20:40:13.000 157 33362.23 396.55 2308.29 37.48 2012-06-05 20:40:14.000 157 33362.23 396.55 2308.20 37.48 2012-06-05 20:40:15.000 157 33362.24 396.49 2308.16 37.48 2012-06-05 20:40:16.000 157 33362.20 396.59 2308.20 37.48 2012-06-05 20:40:17.000 157 33362.18 396.58 2308.21 37.48 2012-06-05 20:40:18.000 157 33362.15 396.55 2308.28 37.48 2012-06-05 20:40:19.000 157 33362.12 396.53 2308.24 37.48 2012-06-05 20:40:20.000 157 33362.21 396.53 2308.21 37.48 2012-06-05 20:40:21.000 157 33362.08 396.58 2308.24 37.48 2012-06-05 20:40:22.000 157 33362.08 396.49 2308.29 37.48 2012-06-05 20:40:23.000 157 33362.07 396.52 2308.34 37.48 2012-06-05 20:40:24.000 157 33362.07 396.50 2308.20 37.48 2012-06-05 20:40:24.000 157 33362.08 396.59 2308.21 37.48 2012-06-05 20:40:26.000 157 33362.06 396.53 2308.27 37.48 2012-06-05 20:40:27.000 157 33362.10 396.54 2308.20 37.48 2012-06-05 20:40:28.000 157 33362.15 396.55 2308.30 37.48 2012-06-05 20:40:29.000 157 33362.10 396.53 2308.22 37.48 2012-06-05 20:40:30.000 157 33362.15 396.57 2308.25 37.48 2012-06-05 20:40:31.000 157 33362.11 396.59 2308.24 37.48 2012-06-05 20:40:32.000 157 33362.15 396.60 2308.26 37.48 2012-06-05 20:40:33.000 157 33362.16 396.59 2308.24 37.48 2012-06-05 20:40:34.000 157 33362.08 396.63 2308.22 37.48 2012-06-05 20:40:35.000 157 33362.07 396.62 2308.29 37.48 2012-06-05 20:40:36.000 157 33362.14 396.61 2308.26 37.48 2012-06-05 20:40:37.000 157 33362.12 396.67 2308.24 37.48 2012-06-05 20:40:37.000 157 33362.07 396.63 2308.28 37.48 2012-06-05 20:40:39.000 157 33362.07 396.61 2308.31 37.48 2012-06-05 20:40:40.000 157 33362.05 396.58 2308.29 37.48 2012-06-05 20:40:41.000 157 33361.93 396.61 2308.32 37.48 2012-06-05 20:40:42.000 157 33362.00 396.63 2308.30 37.48 2012-06-05 20:40:43.000 157 33361.93 396.58 2308.33 37.48 2012-06-05 20:40:44.000 157 33361.92 396.64 2308.23 37.48 2012-06-05 20:40:45.000 157 33362.00 396.54 2308.23 37.48 2012-06-05 20:40:46.000 157 33361.95 396.72 2308.27 37.48 2012-06-05 20:40:47.000 157 33361.85 396.69 2308.21 37.48 2012-06-05 20:40:48.000 157 33361.96 396.66 2308.24 37.48 2012-06-05 20:40:49.000 157 33361.92 396.62 2308.22 37.48 2012-06-05 20:40:50.000 157 33361.98 396.68 2308.39 37.48 2012-06-05 20:40:51.000 157 33361.88 396.69 2308.30 37.48 2012-06-05 20:40:52.000 157 33361.83 396.68 2308.22 37.48 2012-06-05 20:40:53.000 157 33361.81 396.66 2308.30 37.48 2012-06-05 20:40:54.000 157 33361.92 396.65 2308.37 37.48 2012-06-05 20:40:55.000 157 33361.88 396.66 2308.30 37.48 2012-06-05 20:40:56.000 157 33361.82 396.64 2308.29 37.48 2012-06-05 20:40:57.000 157 33361.95 396.62 2308.28 37.48 2012-06-05 20:40:58.000 157 33362.01 396.65 2308.28 37.48 2012-06-05 20:40:59.000 157 33361.86 396.62 2308.33 37.48 2012-06-05 20:41:00.000 157 33361.92 396.61 2308.27 37.48 2012-06-05 20:41:01.000 157 33361.86 396.53 2308.39 37.48 2012-06-05 20:41:02.000 157 33361.93 396.61 2308.31 37.48 2012-06-05 20:41:03.000 157 33361.82 396.55 2308.25 37.48 2012-06-05 20:41:04.000 157 33361.85 396.56 2308.30 37.48 2012-06-05 20:41:05.000 157 33361.82 396.52 2308.29 37.48 2012-06-05 20:41:06.000 157 33361.73 396.51 2308.25 37.48 2012-06-05 20:41:07.000 157 33361.80 396.58 2308.31 37.48 2012-06-05 20:41:08.000 157 33361.80 396.55 2308.30 37.48 2012-06-05 20:41:09.000 157 33361.75 396.60 2308.18 37.48 2012-06-05 20:41:10.000 157 33361.82 396.60 2308.34 37.48 2012-06-05 20:41:11.000 157 33361.70 396.60 2308.27 37.48 2012-06-05 20:41:12.000 157 33361.79 396.61 2308.20 37.48 2012-06-05 20:41:13.000 157 33361.74 396.58 2308.33 37.48 2012-06-05 20:41:14.000 157 33361.74 396.62 2308.36 37.48 2012-06-05 20:41:15.000 157 33361.72 396.61 2308.25 37.48 2012-06-05 20:41:16.000 157 33361.66 396.56 2308.30 37.48 2012-06-05 20:41:17.000 157 33361.67 396.57 2308.32 37.48 2012-06-05 20:41:18.000 157 33361.67 396.60 2308.30 37.48 2012-06-05 20:41:18.000 157 33361.67 396.58 2308.39 37.48 2012-06-05 20:41:20.000 157 33361.58 396.56 2308.22 37.48 2012-06-05 20:41:21.000 157 33361.78 396.54 2308.35 37.48 2012-06-05 20:41:22.000 157 33361.72 396.63 2308.30 37.48 2012-06-05 20:41:23.000 157 33361.75 396.58 2308.26 37.48 2012-06-05 20:41:24.000 157 33361.73 396.63 2308.37 37.48 2012-06-05 20:41:25.000 157 33361.65 396.61 2308.35 37.48 2012-06-05 20:41:26.000 157 33361.65 396.58 2308.31 37.48 2012-06-05 20:41:27.000 157 33361.66 396.61 2308.42 37.48 2012-06-05 20:41:28.000 157 33361.63 396.52 2308.31 37.48 2012-06-05 20:41:29.000 157 33361.66 396.55 2308.31 37.48 2012-06-05 20:41:30.000 157 33361.60 396.56 2308.30 37.48 2012-06-05 20:41:31.000 157 33361.67 396.54 2308.25 37.48 2012-06-05 20:41:31.000 157 33361.65 396.54 2308.35 37.48 2012-06-05 20:41:33.000 157 33361.65 396.50 2308.32 37.48 2012-06-05 20:41:34.000 157 33361.68 396.51 2308.30 37.48 2012-06-05 20:41:35.000 157 33361.61 396.52 2308.25 37.48 2012-06-05 20:41:36.000 157 33361.61 396.52 2308.22 37.48 2012-06-05 20:41:37.000 157 33361.65 396.55 2308.24 37.48 2012-06-05 20:41:38.000 157 33361.58 396.56 2308.28 37.48 2012-06-05 20:41:39.000 157 33361.64 396.49 2308.25 37.48 2012-06-05 20:41:40.000 157 33361.56 396.52 2308.25 37.48 2012-06-05 20:41:41.000 157 33361.57 396.47 2308.27 37.48 2012-06-05 20:41:42.000 157 33361.60 396.45 2308.29 37.48 2012-06-05 20:41:43.000 157 33361.60 396.51 2308.23 37.48 2012-06-05 20:41:44.000 157 33361.63 396.49 2308.27 37.48 2012-06-05 20:41:45.000 157 33361.52 396.57 2308.36 37.48 2012-06-05 20:41:46.000 157 33361.63 396.49 2308.27 37.48 2012-06-05 20:41:47.000 157 33361.60 396.45 2308.24 37.48 2012-06-05 20:41:48.000 157 33361.56 396.44 2308.27 37.48 2012-06-05 20:41:49.000 157 33361.54 396.44 2308.31 37.48 2012-06-05 20:41:50.000 157 33361.55 396.41 2308.28 37.48 2012-06-05 20:41:51.000 157 33361.58 396.43 2308.31 37.48 2012-06-05 20:41:52.000 157 33361.46 396.44 2308.30 37.48 2012-06-05 20:41:53.000 157 33361.55 396.39 2308.25 37.48 2012-06-05 20:41:54.000 157 33361.49 396.42 2308.26 37.48 2012-06-05 20:41:55.000 157 33361.61 396.46 2308.29 37.48 2012-06-05 20:41:56.000 157 33361.61 396.40 2308.36 37.48 2012-06-05 20:41:57.000 157 33361.53 396.43 2308.27 37.48 2012-06-05 20:41:58.000 157 33361.48 396.40 2308.31 37.48 2012-06-05 20:41:59.000 157 33361.54 396.42 2308.20 37.48 2012-06-05 20:42:00.000 157 33361.60 396.43 2308.27 37.48 2012-06-05 20:42:01.000 157 33361.58 396.53 2308.31 37.48 2012-06-05 20:42:02.000 157 33361.68 396.44 2308.27 37.48 2012-06-05 20:42:03.000 157 33361.68 396.37 2308.25 37.48 2012-06-05 20:42:04.000 157 33361.60 396.38 2308.22 37.48 2012-06-05 20:42:05.000 157 33361.57 396.42 2308.22 37.48 2012-06-05 20:42:06.000 157 33361.54 396.44 2308.24 37.48 2012-06-05 20:42:07.000 157 33361.59 396.41 2308.25 37.48 2012-06-05 20:42:08.000 157 33361.63 396.34 2308.20 37.48 2012-06-05 20:42:09.000 157 33361.62 396.32 2308.28 37.48 2012-06-05 20:42:10.000 157 33361.61 396.42 2308.14 37.48 2012-06-05 20:42:11.000 157 33361.54 396.42 2308.15 37.48 2012-06-05 20:42:12.000 157 33361.57 396.33 2308.21 37.48 2012-06-05 20:42:12.000 157 33361.50 396.34 2308.19 37.48 2012-06-05 20:42:14.000 157 33361.52 396.46 2308.19 37.48 2012-06-05 20:42:15.000 157 33361.50 396.38 2308.20 37.48 2012-06-05 20:42:16.000 157 33361.52 396.41 2308.24 37.48 2012-06-05 20:42:17.000 157 33361.46 396.38 2308.16 37.48 2012-06-05 20:42:18.000 157 33361.46 396.36 2308.14 37.48 2012-06-05 20:42:19.000 157 33361.51 396.36 2308.25 37.48 2012-06-05 20:42:20.000 157 33361.44 396.34 2308.15 37.48 2012-06-05 20:42:21.000 157 33361.51 396.37 2308.17 37.48 2012-06-05 20:42:22.000 157 33361.49 396.32 2308.08 37.48 2012-06-05 20:42:23.000 157 33361.50 396.34 2308.19 37.48 2012-06-05 20:42:24.000 157 33361.40 396.33 2308.23 37.48 2012-06-05 20:42:25.000 157 33361.50 396.32 2308.16 37.48 2012-06-05 20:42:25.000 157 33361.43 396.32 2308.14 37.48 2012-06-05 20:42:27.000 157 33361.37 396.30 2308.27 37.48 2012-06-05 20:42:28.000 157 33361.45 396.39 2308.21 37.48 2012-06-05 20:42:29.000 157 33361.38 396.37 2308.21 37.48 2012-06-05 20:42:30.000 157 33361.51 396.35 2308.19 37.48 2012-06-05 20:42:31.000 157 33361.48 396.34 2308.13 37.48 2012-06-05 20:42:32.000 157 33361.50 396.30 2308.18 37.48 2012-06-05 20:42:33.000 157 33361.43 396.32 2308.16 37.48 2012-06-05 20:42:34.000 157 33361.43 396.38 2308.21 37.48 2012-06-05 20:42:35.000 157 33361.43 396.33 2308.16 37.48 2012-06-05 20:42:36.000 157 33361.40 396.33 2308.18 37.48 2012-06-05 20:42:37.000 157 33361.43 396.36 2308.18 37.48 2012-06-05 20:42:38.000 157 33361.45 396.33 2308.18 37.48 2012-06-05 20:42:39.000 157 33361.41 396.31 2308.19 37.48 2012-06-05 20:42:40.000 157 33361.39 396.36 2308.23 37.48 2012-06-05 20:42:41.000 157 33361.37 396.30 2308.20 37.48 2012-06-05 20:42:42.000 157 33361.45 396.31 2308.16 37.48 2012-06-05 20:42:43.000 157 33361.31 396.34 2308.17 37.48 2012-06-05 20:42:44.000 157 33361.30 396.29 2308.18 37.48 2012-06-05 20:42:45.000 157 33361.29 396.34 2308.21 37.48 2012-06-05 20:42:46.000 157 33361.23 396.31 2308.25 37.48 2012-06-05 20:42:47.000 157 33361.26 396.30 2308.23 37.48 2012-06-05 20:42:48.000 157 33361.22 396.28 2308.17 37.48 2012-06-05 20:42:49.000 157 33361.24 396.30 2308.21 37.48 2012-06-05 20:42:50.000 157 33361.25 396.26 2308.25 37.48 2012-06-05 20:42:51.000 157 33361.24 396.28 2308.26 37.48 2012-06-05 20:42:52.000 157 33361.30 396.31 2308.11 37.48 2012-06-05 20:42:53.000 157 33361.27 396.29 2308.12 37.48 2012-06-05 20:42:54.000 157 33361.15 396.26 2308.26 37.48 2012-06-05 20:42:55.000 157 33361.26 396.28 2308.21 37.48 2012-06-05 20:42:56.000 157 33361.19 396.27 2308.21 37.48 2012-06-05 20:42:57.000 157 33361.23 396.22 2308.18 37.48 2012-06-05 20:42:58.000 157 33361.13 396.24 2308.22 37.48 2012-06-05 20:42:59.000 157 33361.15 396.24 2308.21 37.48 2012-06-05 20:43:00.000 157 33361.19 396.24 2308.19 37.48 2012-06-05 20:43:01.000 157 33361.18 396.24 2308.22 37.48 2012-06-05 20:43:02.000 157 33361.07 396.19 2308.22 37.48 2012-06-05 20:43:03.000 157 33361.20 396.24 2308.25 37.48 2012-06-05 20:43:04.000 157 33361.15 396.18 2308.12 37.48 2012-06-05 20:43:05.000 157 33361.17 396.17 2308.20 37.48 2012-06-05 20:43:06.000 157 33361.14 396.21 2308.20 37.48 2012-06-05 20:43:06.000 157 33361.12 396.25 2308.23 37.48 2012-06-05 20:43:08.000 157 33361.14 396.25 2308.22 37.48 2012-06-05 20:43:09.000 157 33361.17 396.20 2308.25 37.48 2012-06-05 20:43:10.000 157 33361.23 396.24 2308.24 37.48 2012-06-05 20:43:11.000 157 33361.08 396.23 2308.18 37.48 2012-06-05 20:43:12.000 157 33361.08 396.22 2308.16 37.48 2012-06-05 20:43:13.000 157 33361.08 396.26 2308.18 37.48 2012-06-05 20:43:14.000 157 33361.13 396.21 2308.26 37.48 2012-06-05 20:43:15.000 157 33361.11 396.20 2308.20 37.48 2012-06-05 20:43:16.000 157 33361.02 396.18 2308.18 37.48 2012-06-05 20:43:17.000 157 33361.04 396.21 2308.18 37.48 2012-06-05 20:43:18.000 157 33361.12 396.25 2308.22 37.48 2012-06-05 20:43:19.000 157 33361.03 396.22 2308.24 37.48 2012-06-05 20:43:19.000 157 33361.04 396.21 2308.09 37.48 2012-06-05 20:43:21.000 157 33360.95 396.22 2308.22 37.48 2012-06-05 20:43:22.000 157 33361.06 396.21 2308.22 37.48 2012-06-05 20:43:23.000 157 33361.00 396.22 2308.20 37.48 2012-06-05 20:43:24.000 157 33361.05 396.21 2308.24 37.48 2012-06-05 20:43:25.000 157 33361.06 396.23 2308.21 37.48 2012-06-05 20:43:26.000 157 33361.00 396.23 2308.23 37.48 2012-06-05 20:43:27.000 157 33361.02 396.25 2308.22 37.48 2012-06-05 20:43:28.000 157 33361.04 396.25 2308.23 37.48 2012-06-05 20:43:29.000 157 33360.89 396.21 2308.13 37.48 2012-06-05 20:43:30.000 157 33360.94 396.23 2308.18 37.48 2012-06-05 20:43:31.000 157 33360.95 396.30 2308.14 37.48 2012-06-05 20:43:32.000 157 33360.86 396.30 2308.18 37.48 2012-06-05 20:43:33.000 157 33360.97 396.21 2308.21 37.48 2012-06-05 20:43:34.000 157 33360.77 396.19 2308.21 37.48 2012-06-05 20:43:35.000 157 33360.84 396.23 2308.24 37.48 2012-06-05 20:43:36.000 157 33360.87 396.24 2308.21 37.48 2012-06-05 20:43:37.000 157 33360.81 396.16 2308.12 37.48 2012-06-05 20:43:38.000 157 33360.71 396.22 2308.16 37.48 2012-06-05 20:43:39.000 157 33360.91 396.18 2308.25 37.48 2012-06-05 20:43:40.000 157 33360.83 396.21 2308.21 37.48 2012-06-05 20:43:41.000 157 33360.69 396.25 2308.15 37.48 2012-06-05 20:43:42.000 157 33360.67 396.22 2308.28 37.48 2012-06-05 20:43:43.000 157 33360.77 396.23 2308.14 37.48 2012-06-05 20:43:44.000 157 33360.64 396.25 2308.18 37.48 2012-06-05 20:43:45.000 157 33360.71 396.26 2308.22 37.48 2012-06-05 20:43:46.000 157 33360.69 396.22 2308.20 37.48 2012-06-05 20:43:47.000 157 33360.57 396.21 2308.18 37.48 2012-06-05 20:43:48.000 157 33360.57 396.20 2308.27 37.48 2012-06-05 20:43:49.000 157 33360.55 396.23 2308.14 37.48 2012-06-05 20:43:50.000 157 33360.62 396.21 2308.24 37.48 2012-06-05 20:43:51.000 157 33360.53 396.19 2308.21 37.48 2012-06-05 20:43:52.000 157 33360.62 396.19 2308.23 37.48 2012-06-05 20:43:53.000 157 33360.49 396.21 2308.21 37.48 2012-06-05 20:43:54.000 157 33360.55 396.23 2308.30 37.48 2012-06-05 20:43:55.000 157 33360.44 396.18 2308.20 37.48 2012-06-05 20:43:56.000 157 33360.48 396.22 2308.33 37.48 2012-06-05 20:43:57.000 157 33360.49 396.21 2308.22 37.48 2012-06-05 20:43:58.000 157 33360.44 396.23 2308.27 37.48 2012-06-05 20:43:59.000 157 33360.39 396.21 2308.24 37.48 2012-06-05 20:44:00.000 157 33360.38 396.19 2308.28 37.48 2012-06-05 20:44:00.000 157 33360.39 396.24 2308.28 37.48 2012-06-05 20:44:02.000 157 33360.39 396.20 2308.13 37.48 2012-06-05 20:44:03.000 157 33360.44 396.23 2308.26 37.48 2012-06-05 20:44:04.000 157 33360.44 396.25 2308.27 37.48 2012-06-05 20:44:05.000 157 33360.27 396.25 2308.23 37.48 2012-06-05 20:44:06.000 157 33360.43 396.25 2308.33 37.48 2012-06-05 20:44:07.000 157 33360.29 396.25 2308.31 37.48 2012-06-05 20:44:08.000 157 33360.28 396.21 2308.40 37.48 2012-06-05 20:44:09.000 157 33360.29 396.20 2308.34 37.48 2012-06-05 20:44:10.000 157 33360.37 396.22 2308.23 37.48 2012-06-05 20:44:11.000 157 33360.28 396.24 2308.26 37.48 2012-06-05 20:44:12.000 157 33360.32 396.17 2308.33 37.48 2012-06-05 20:44:13.000 157 33360.31 396.17 2308.34 37.48 2012-06-05 20:44:13.000 157 33360.29 396.18 2308.24 37.48 2012-06-05 20:44:15.000 157 33360.35 396.17 2308.36 37.48 2012-06-05 20:44:16.000 157 33360.28 396.20 2308.31 37.48 2012-06-05 20:44:17.000 157 33360.32 396.16 2308.24 37.48 2012-06-05 20:44:18.000 157 33360.29 396.18 2308.24 37.48 2012-06-05 20:44:19.000 157 33360.22 396.21 2308.22 37.48 2012-06-05 20:44:20.000 157 33360.25 396.16 2308.21 37.48 2012-06-05 20:44:21.000 157 33360.33 396.17 2308.30 37.48 2012-06-05 20:44:22.000 157 33360.22 396.11 2308.30 37.48 2012-06-05 20:44:23.000 157 33360.28 396.15 2308.25 37.48 2012-06-05 20:44:24.000 157 33360.21 396.27 2308.26 37.48 2012-06-05 20:44:25.000 157 33360.17 396.20 2308.30 37.48 2012-06-05 20:44:26.000 157 33360.12 396.15 2308.33 37.48 2012-06-05 20:44:27.000 157 33360.21 396.15 2308.28 37.48 2012-06-05 20:44:28.000 157 33360.20 396.20 2308.27 37.48 2012-06-05 20:44:29.000 157 33360.15 396.17 2308.26 37.48 2012-06-05 20:44:30.000 157 33360.15 396.17 2308.33 37.48 2012-06-05 20:44:31.000 157 33360.18 396.10 2308.34 37.48 2012-06-05 20:44:32.000 157 33360.11 396.14 2308.30 37.48 2012-06-05 20:44:33.000 157 33360.16 396.15 2308.29 37.48 2012-06-05 20:44:34.000 157 33360.19 396.20 2308.35 37.48 2012-06-05 20:44:35.000 157 33360.13 396.17 2308.30 37.48 2012-06-05 20:44:36.000 157 33360.16 396.14 2308.30 37.48 2012-06-05 20:44:37.000 157 33360.17 396.12 2308.30 37.48 2012-06-05 20:44:38.000 157 33360.07 396.17 2308.21 37.48 2012-06-05 20:44:39.000 157 33360.12 396.13 2308.30 37.48 2012-06-05 20:44:40.000 157 33360.18 396.11 2308.28 37.48 2012-06-05 20:44:41.000 157 33360.11 396.10 2308.26 37.48 2012-06-05 20:44:42.000 157 33360.08 396.15 2308.25 37.48 2012-06-05 20:44:43.000 157 33360.13 396.16 2308.22 37.48 2012-06-05 20:44:44.000 157 33360.12 396.21 2308.27 37.48 2012-06-05 20:44:45.000 157 33360.03 396.19 2308.32 37.48 2012-06-05 20:44:46.000 157 33360.13 396.17 2308.18 37.48 2012-06-05 20:44:47.000 157 33360.04 396.21 2308.16 37.48 2012-06-05 20:44:48.000 157 33360.07 396.15 2308.20 37.48 2012-06-05 20:44:49.000 157 33360.14 396.11 2308.29 37.48 2012-06-05 20:44:50.000 157 33360.13 396.05 2308.25 37.48 2012-06-05 20:44:51.000 157 33360.09 396.09 2308.22 37.48 2012-06-05 20:44:52.000 157 33360.04 396.09 2308.22 37.48 2012-06-05 20:44:53.000 157 33360.02 396.05 2308.25 37.48 2012-06-05 20:44:54.000 157 33359.94 396.11 2308.34 37.48 2012-06-05 20:44:54.000 157 33360.06 396.06 2308.21 37.48 2012-06-05 20:44:56.000 157 33359.97 396.07 2308.31 37.48 2012-06-05 20:44:57.000 157 33359.99 396.10 2308.28 37.48 2012-06-05 20:44:58.000 157 33359.98 396.12 2308.18 37.48 2012-06-05 20:44:59.000 157 33359.96 396.11 2308.21 37.48 2012-06-05 20:45:00.000 157 33360.02 396.08 2308.26 37.48 2012-06-05 20:45:01.000 157 33360.01 396.07 2308.29 37.48 2012-06-05 20:45:02.000 157 33359.96 396.05 2308.31 37.48 2012-06-05 20:45:03.000 157 33359.97 396.10 2308.18 37.48 2012-06-05 20:45:04.000 157 33359.99 396.07 2308.18 37.48 2012-06-05 20:45:05.000 157 33360.01 396.07 2308.19 37.48 2012-06-05 20:45:06.000 157 33359.96 396.05 2308.22 37.48 2012-06-05 20:45:07.000 157 33360.12 396.04 2308.21 37.48 2012-06-05 20:45:07.000 157 33360.05 396.12 2308.16 37.48 2012-06-05 20:45:09.000 157 33359.92 396.16 2308.24 37.48 2012-06-05 20:45:10.000 157 33360.13 396.09 2308.17 37.48 2012-06-05 20:45:11.000 157 33359.98 396.04 2308.17 37.48 2012-06-05 20:45:12.000 157 33360.02 396.04 2308.28 37.48 2012-06-05 20:45:13.000 157 33360.00 396.06 2308.26 37.48 2012-06-05 20:45:14.000 157 33360.04 396.06 2308.23 37.48 2012-06-05 20:45:15.000 157 33360.09 396.00 2308.23 37.48 2012-06-05 20:45:16.000 157 33360.05 396.06 2308.20 37.48 2012-06-05 20:45:17.000 157 33360.11 395.99 2308.14 37.48 2012-06-05 20:45:18.000 157 33360.04 396.01 2308.21 37.48 2012-06-05 20:45:19.000 157 33360.03 396.03 2308.14 37.48 2012-06-05 20:45:20.000 157 33360.06 396.04 2308.10 37.48 2012-06-05 20:45:21.000 157 33359.97 396.03 2308.17 37.48 2012-06-05 20:45:22.000 157 33360.11 395.99 2308.15 37.48 2012-06-05 20:45:23.000 157 33360.13 395.98 2308.22 37.48 2012-06-05 20:45:24.000 157 33360.03 396.03 2308.16 37.48 2012-06-05 20:45:25.000 157 33360.10 395.99 2308.21 37.48 2012-06-05 20:45:26.000 157 33360.11 395.98 2308.19 37.48 2012-06-05 20:45:27.000 157 33359.95 395.99 2308.12 37.48 2012-06-05 20:45:28.000 157 33360.06 395.99 2308.20 37.48 2012-06-05 20:45:29.000 157 33359.92 395.97 2308.22 37.48 2012-06-05 20:45:30.000 157 33360.00 396.01 2308.14 37.48 2012-06-05 20:45:31.000 157 33360.01 395.93 2308.21 37.48 2012-06-05 20:45:32.000 157 33360.07 395.97 2308.12 37.48 2012-06-05 20:45:33.000 157 33360.05 395.96 2308.13 37.48 2012-06-05 20:45:34.000 157 33360.06 396.01 2308.10 37.48 2012-06-05 20:45:35.000 157 33360.00 396.03 2308.13 37.48 2012-06-05 20:45:36.000 157 33359.97 396.01 2308.16 37.48 2012-06-05 20:45:37.000 157 33360.02 396.01 2308.07 37.48 2012-06-05 20:45:38.000 157 33359.98 395.98 2308.11 37.48 2012-06-05 20:45:39.000 157 33359.94 395.94 2308.06 37.48 2012-06-05 20:45:40.000 157 33359.83 395.94 2308.09 37.48 2012-06-05 20:45:41.000 157 33359.85 395.97 2308.12 37.48 2012-06-05 20:45:42.000 157 33359.82 395.94 2308.16 37.48 2012-06-05 20:45:43.000 157 33359.88 395.99 2308.09 37.48 2012-06-05 20:45:44.000 157 33359.85 395.99 2308.12 37.48 2012-06-05 20:45:45.000 157 33359.75 395.95 2308.16 37.48 2012-06-05 20:45:46.000 157 33359.90 395.93 2308.12 37.48 2012-06-05 20:45:47.000 157 33359.77 395.98 2308.11 37.48 2012-06-05 20:45:48.000 157 33359.80 395.98 2308.12 37.48 2012-06-05 20:45:48.000 157 33359.78 395.93 2308.11 37.48 2012-06-05 20:45:50.000 157 33359.80 395.90 2308.12 37.48 2012-06-05 20:45:51.000 157 33359.82 395.89 2308.11 37.48 2012-06-05 20:45:52.000 157 33359.78 395.91 2308.11 37.48 2012-06-05 20:45:53.000 157 33359.87 395.95 2308.16 37.48 2012-06-05 20:45:54.000 157 33359.78 395.96 2308.13 37.48 2012-06-05 20:45:55.000 157 33359.78 395.93 2308.10 37.48 2012-06-05 20:45:56.000 157 33359.81 395.91 2308.05 37.48 2012-06-05 20:45:57.000 157 33359.86 395.90 2308.24 37.48 2012-06-05 20:45:58.000 157 33359.80 395.85 2308.17 37.48 2012-06-05 20:45:59.000 157 33359.79 395.91 2308.16 37.48 2012-06-05 20:46:00.000 157 33359.76 395.90 2308.12 37.48 2012-06-05 20:46:01.000 157 33359.79 395.90 2308.17 37.48 2012-06-05 20:46:01.000 157 33359.82 395.90 2308.15 37.48 2012-06-05 20:46:03.000 157 33359.85 395.96 2308.12 37.48 2012-06-05 20:46:04.000 157 33359.79 395.90 2308.04 37.48 2012-06-05 20:46:05.000 157 33359.93 395.88 2308.11 37.48 2012-06-05 20:46:06.000 157 33359.82 395.87 2308.11 37.48 2012-06-05 20:46:07.000 157 33359.85 395.89 2308.13 37.48 2012-06-05 20:46:08.000 157 33359.79 395.93 2308.12 37.48 2012-06-05 20:46:09.000 157 33359.90 395.95 2308.15 37.48 2012-06-05 20:46:10.000 157 33359.81 395.97 2308.11 37.48 2012-06-05 20:46:11.000 157 33359.88 395.90 2308.22 37.48 2012-06-05 20:46:12.000 157 33359.87 395.87 2308.22 37.48 2012-06-05 20:46:13.000 157 33359.88 395.97 2308.17 37.48 2012-06-05 20:46:14.000 157 33359.84 395.93 2308.14 37.48 2012-06-05 20:46:15.000 157 33359.82 395.96 2308.22 37.48 2012-06-05 20:46:16.000 157 33359.81 395.94 2308.09 37.48 2012-06-05 20:46:17.000 157 33359.80 395.91 2308.11 37.48 2012-06-05 20:46:18.000 157 33359.75 395.96 2308.16 37.48 2012-06-05 20:46:19.000 157 33359.79 396.02 2308.13 37.48 2012-06-05 20:46:20.000 157 33359.85 395.99 2308.03 37.48 2012-06-05 20:46:21.000 157 33359.75 395.99 2308.18 37.48 2012-06-05 20:46:22.000 157 33359.83 395.99 2308.16 37.48 2012-06-05 20:46:23.000 157 33359.89 395.99 2308.15 37.48 2012-06-05 20:46:24.000 157 33359.75 395.98 2308.08 37.48 2012-06-05 20:46:25.000 157 33359.79 395.99 2308.13 37.48 2012-06-05 20:46:26.000 157 33359.73 396.04 2308.14 37.48 2012-06-05 20:46:27.000 157 33359.72 395.96 2308.12 37.48 2012-06-05 20:46:28.000 157 33359.76 395.96 2308.11 37.48 2012-06-05 20:46:29.000 157 33359.65 396.03 2308.13 37.48 2012-06-05 20:46:30.000 157 33359.72 396.00 2308.13 37.48 2012-06-05 20:46:31.000 157 33359.76 396.05 2308.17 37.48 2012-06-05 20:46:32.000 157 33359.76 396.02 2308.13 37.48 2012-06-05 20:46:33.000 157 33359.68 396.03 2308.15 37.48 2012-06-05 20:46:34.000 157 33359.69 396.02 2308.16 37.48 2012-06-05 20:46:35.000 157 33359.71 396.05 2308.10 37.48 2012-06-05 20:46:36.000 157 33359.71 396.07 2308.12 37.48 2012-06-05 20:46:37.000 157 33359.66 396.05 2308.14 37.48 2012-06-05 20:46:38.000 157 33359.81 396.04 2308.20 37.48 2012-06-05 20:46:39.000 157 33359.66 396.04 2308.14 37.48 2012-06-05 20:46:40.000 157 33359.78 396.03 2308.25 37.48 2012-06-05 20:46:41.000 157 33359.71 396.00 2308.12 37.48 2012-06-05 20:46:42.000 157 33359.74 395.96 2308.17 37.48 2012-06-05 20:46:42.000 157 33359.72 396.03 2308.14 37.48 2012-06-05 20:46:44.000 157 33359.81 396.00 2308.24 37.48 2012-06-05 20:46:45.000 157 33359.79 396.04 2308.12 37.48 2012-06-05 20:46:46.000 157 33359.67 396.04 2308.12 37.48 2012-06-05 20:46:47.000 157 33359.85 396.03 2308.07 37.48 2012-06-05 20:46:48.000 157 33359.72 396.04 2308.08 37.48 2012-06-05 20:46:49.000 157 33359.87 396.05 2308.11 37.48 2012-06-05 20:46:50.000 157 33359.79 396.12 2308.19 37.48 2012-06-05 20:46:51.000 157 33359.90 396.14 2308.12 37.48 2012-06-05 20:46:52.000 157 33359.77 396.11 2308.06 37.48 2012-06-05 20:46:53.000 157 33359.78 396.10 2308.11 37.48 2012-06-05 20:46:54.000 157 33359.81 396.04 2308.06 37.48 2012-06-05 20:46:55.000 157 33359.80 396.07 2308.20 37.48 2012-06-05 20:46:55.000 157 33359.85 396.03 2308.21 37.48 2012-06-05 20:46:57.000 157 33359.83 396.01 2308.14 37.48 2012-06-05 20:46:58.000 157 33359.75 396.05 2308.05 37.48 2012-06-05 20:46:59.000 157 33359.78 396.07 2308.08 37.48 2012-06-05 20:47:00.000 157 33359.88 396.04 2308.06 37.48 2012-06-05 20:47:01.000 157 33359.80 396.08 2308.11 37.48 2012-06-05 20:47:02.000 157 33359.76 396.07 2308.09 37.48 2012-06-05 20:47:03.000 157 33359.68 396.05 2308.06 37.48 2012-06-05 20:47:04.000 157 33359.70 396.12 2308.08 37.48 2012-06-05 20:47:05.000 157 33359.61 396.11 2308.08 37.48 2012-06-05 20:47:06.000 157 33359.65 396.12 2308.07 37.48 2012-06-05 20:47:07.000 157 33359.66 396.17 2308.15 37.48 2012-06-05 20:47:08.000 157 33359.72 396.17 2308.04 37.48 2012-06-05 20:47:09.000 157 33359.77 396.15 2308.12 37.48 2012-06-05 20:47:10.000 157 33359.71 396.23 2308.11 37.48 2012-06-05 20:47:11.000 157 33359.63 396.18 2308.18 37.48 2012-06-05 20:47:12.000 157 33359.64 396.18 2308.21 37.48 2012-06-05 20:47:13.000 157 33359.60 396.18 2308.15 37.48 2012-06-05 20:47:14.000 157 33359.56 396.23 2308.15 37.48 2012-06-05 20:47:15.000 157 33359.59 396.22 2308.22 37.48 2012-06-05 20:47:16.000 157 33359.62 396.23 2308.14 37.48 2012-06-05 20:47:17.000 157 33359.48 396.28 2308.16 37.48 2012-06-05 20:47:18.000 157 33359.58 396.27 2308.11 37.48 2012-06-05 20:47:19.000 157 33359.47 396.25 2308.27 37.48 2012-06-05 20:47:20.000 157 33359.56 396.23 2308.20 37.48 2012-06-05 20:47:21.000 157 33359.55 396.24 2308.21 37.48 2012-06-05 20:47:22.000 157 33359.49 396.29 2308.22 37.48 2012-06-05 20:47:23.000 157 33359.51 396.34 2308.25 37.48 2012-06-05 20:47:24.000 157 33359.43 396.30 2308.23 37.48 2012-06-05 20:47:25.000 157 33359.38 396.28 2308.15 37.48 2012-06-05 20:47:26.000 157 33359.35 396.27 2308.23 37.48 2012-06-05 20:47:27.000 157 33359.43 396.32 2308.30 37.48 2012-06-05 20:47:28.000 157 33359.16 396.32 2308.27 37.48 2012-06-05 20:47:29.000 157 33359.41 396.33 2308.31 37.48 2012-06-05 20:47:30.000 157 33359.32 396.35 2308.37 37.48 2012-06-05 20:47:31.000 157 33359.24 396.32 2308.32 37.48 2012-06-05 20:47:32.000 157 33359.28 396.41 2308.34 37.48 2012-06-05 20:47:33.000 157 33359.26 396.37 2308.40 37.48 2012-06-05 20:47:34.000 157 33359.25 396.41 2308.40 37.48 2012-06-05 20:47:35.000 157 33359.23 396.37 2308.31 37.48 2012-06-05 20:47:36.000 157 33359.31 396.36 2308.31 37.48 2012-06-05 20:47:36.000 157 33359.30 396.38 2308.34 37.48 2012-06-05 20:47:38.000 157 33359.29 396.45 2308.35 37.48 2012-06-05 20:47:39.000 157 33359.26 396.44 2308.43 37.48 2012-06-05 20:47:40.000 157 33359.30 396.41 2308.31 37.48 2012-06-05 20:47:41.000 157 33359.36 396.44 2308.29 37.48 2012-06-05 20:47:42.000 157 33359.31 396.44 2308.33 37.48 2012-06-05 20:47:43.000 157 33359.34 396.48 2308.37 37.48 2012-06-05 20:47:44.000 157 33359.32 396.41 2308.36 37.48 2012-06-05 20:47:45.000 157 33359.37 396.48 2308.41 37.49 2012-06-05 20:47:46.000 157 33359.28 396.47 2308.41 37.48 2012-06-05 20:47:47.000 157 33359.37 396.47 2308.36 37.48 2012-06-05 20:47:48.000 157 33359.31 396.45 2308.32 37.48 2012-06-05 20:47:49.000 157 33359.38 396.50 2308.39 37.48 2012-06-05 20:47:49.000 157 33359.34 396.50 2308.45 37.48 2012-06-05 20:47:51.000 157 33359.41 396.51 2308.36 37.48 2012-06-05 20:47:52.000 157 33359.35 396.52 2308.35 37.48 2012-06-05 20:47:53.000 157 33359.27 396.49 2308.33 37.48 2012-06-05 20:47:54.000 157 33359.31 396.44 2308.27 37.48 2012-06-05 20:47:55.000 157 33359.38 396.54 2308.34 37.48 2012-06-05 20:47:56.000 157 33359.39 396.54 2308.32 37.48 2012-06-05 20:47:57.000 157 33359.38 396.55 2308.37 37.48 2012-06-05 20:47:58.000 157 33359.31 396.54 2308.34 37.48 2012-06-05 20:47:59.000 157 33359.35 396.54 2308.28 37.48 2012-06-05 20:48:00.000 157 33359.27 396.53 2308.36 37.49 2012-06-05 20:48:01.000 157 33359.23 396.55 2308.35 37.48 2012-06-05 20:48:02.000 157 33359.22 396.54 2308.45 37.48 2012-06-05 20:48:03.000 157 33359.31 396.56 2308.46 37.48 2012-06-05 20:48:04.000 157 33359.37 396.55 2308.41 37.49 2012-06-05 20:48:05.000 157 33359.19 396.58 2308.37 37.49 2012-06-05 20:48:06.000 157 33359.18 396.55 2308.37 37.49 2012-06-05 20:48:07.000 157 33359.19 396.64 2308.39 37.48 2012-06-05 20:48:08.000 157 33359.18 396.57 2308.38 37.49 2012-06-05 20:48:09.000 157 33359.21 396.67 2308.37 37.49 2012-06-05 20:48:10.000 157 33359.08 396.62 2308.31 37.49 2012-06-05 20:48:11.000 157 33359.05 396.64 2308.41 37.49 2012-06-05 20:48:12.000 157 33359.10 396.65 2308.40 37.49 2012-06-05 20:48:13.000 157 33359.13 396.68 2308.40 37.49 2012-06-05 20:48:14.000 157 33359.13 396.72 2308.49 37.49 2012-06-05 20:48:15.000 157 33359.07 396.71 2308.44 37.49 2012-06-05 20:48:16.000 157 33359.04 396.68 2308.41 37.48 2012-06-05 20:48:17.000 157 33359.08 396.70 2308.45 37.49 2012-06-05 20:48:18.000 157 33358.97 396.66 2308.46 37.49 2012-06-05 20:48:19.000 157 33358.90 396.67 2308.48 37.49 2012-06-05 20:48:20.000 157 33359.01 396.68 2308.39 37.48 2012-06-05 20:48:21.000 157 33358.98 396.72 2308.46 37.49 2012-06-05 20:48:22.000 157 33358.86 396.71 2308.49 37.48 2012-06-05 20:48:23.000 157 33358.98 396.71 2308.49 37.48 2012-06-05 20:48:24.000 157 33358.93 396.74 2308.45 37.48 2012-06-05 20:48:25.000 157 33359.00 396.70 2308.56 37.48 2012-06-05 20:48:26.000 157 33358.92 396.83 2308.45 37.48 2012-06-05 20:48:27.000 157 33358.96 396.74 2308.47 37.49 2012-06-05 20:48:28.000 157 33358.98 396.71 2308.52 37.48 2012-06-05 20:48:29.000 157 33359.08 396.72 2308.53 37.48 2012-06-05 20:48:30.000 157 33359.00 396.75 2308.46 37.48 2012-06-05 20:48:30.000 157 33359.01 396.75 2308.47 37.48 2012-06-05 20:48:32.000 157 33359.03 396.79 2308.52 37.48 2012-06-05 20:48:33.000 157 33359.03 396.77 2308.53 37.49 2012-06-05 20:48:34.000 157 33359.06 396.84 2308.49 37.49 2012-06-05 20:48:35.000 157 33359.11 396.77 2308.55 37.49 2012-06-05 20:48:36.000 157 33359.00 396.75 2308.57 37.49 2012-06-05 20:48:37.000 157 33359.09 396.83 2308.52 37.49 2012-06-05 20:48:38.000 157 33359.28 396.81 2308.56 37.49 2012-06-05 20:48:39.000 157 33359.35 396.83 2308.49 37.49 2012-06-05 20:48:40.000 157 33359.27 396.77 2308.49 37.49 2012-06-05 20:48:41.000 157 33359.48 396.79 2308.46 37.49 2012-06-05 20:48:42.000 157 33359.47 396.78 2308.49 37.49 2012-06-05 20:48:43.000 157 33359.57 396.78 2308.57 37.49 2012-06-05 20:48:43.000 157 33359.77 396.82 2308.41 37.49 2012-06-05 20:48:45.000 157 33359.71 396.85 2308.48 37.49 2012-06-05 20:48:46.000 157 33359.93 396.83 2308.46 37.49 2012-06-05 20:48:47.000 157 33359.84 396.86 2308.46 37.49 2012-06-05 20:48:48.000 157 33359.83 396.84 2308.41 37.49 2012-06-05 20:48:49.000 157 33359.82 396.83 2308.45 37.49 2012-06-05 20:48:50.000 157 33359.83 396.86 2308.45 37.49 2012-06-05 20:48:51.000 157 33359.94 396.84 2308.33 37.49 2012-06-05 20:48:52.000 157 33359.95 396.96 2308.32 37.49 2012-06-05 20:48:53.000 157 33359.84 396.96 2308.40 37.49 2012-06-05 20:48:54.000 157 33359.76 396.95 2308.33 37.49 2012-06-05 20:48:55.000 157 33359.66 396.96 2308.31 37.49 2012-06-05 20:48:56.000 157 33359.31 396.97 2308.32 37.49 2012-06-05 20:48:57.000 157 33359.28 396.99 2308.35 37.49 2012-06-05 20:48:58.000 157 33358.81 397.02 2308.27 37.49 2012-06-05 20:48:59.000 157 33358.53 397.01 2308.27 37.49 2012-06-05 20:49:00.000 157 33358.53 396.98 2308.30 37.49 2012-06-05 20:49:01.000 157 33358.39 397.01 2308.30 37.49 2012-06-05 20:49:02.000 157 33358.38 396.99 2308.38 37.49 2012-06-05 20:49:03.000 157 33358.43 396.92 2308.31 37.49 2012-06-05 20:49:04.000 157 33358.68 396.88 2308.49 37.49 2012-06-05 20:49:05.000 157 33359.01 396.86 2308.47 37.49 2012-06-05 20:49:06.000 157 33359.09 396.84 2308.47 37.49 2012-06-05 20:49:07.000 157 33359.21 396.69 2308.59 37.49 2012-06-05 20:49:08.000 157 33359.18 396.57 2308.59 37.49 2012-06-05 20:49:09.000 157 33359.22 396.53 2308.59 37.49 2012-06-05 20:49:10.000 157 33359.12 396.52 2308.62 37.49 2012-06-05 20:49:11.000 157 33359.14 396.49 2308.46 37.49 2012-06-05 20:49:12.000 157 33359.18 396.49 2308.49 37.49 2012-06-05 20:49:13.000 157 33359.21 396.47 2308.37 37.49 2012-06-05 20:49:14.000 157 33359.21 396.53 2308.53 37.49 2012-06-05 20:49:15.000 157 33359.32 396.56 2308.42 37.49 2012-06-05 20:49:16.000 157 33359.24 396.56 2308.46 37.49 2012-06-05 20:49:17.000 157 33359.24 396.60 2308.44 37.49 2012-06-05 20:49:18.000 157 33359.19 396.66 2308.37 37.49 2012-06-05 20:49:19.000 157 33359.21 396.65 2308.38 37.49 2012-06-05 20:49:20.000 157 33359.06 396.74 2308.29 37.49 2012-06-05 20:49:21.000 157 33358.95 396.75 2308.37 37.49 2012-06-05 20:49:22.000 157 33358.94 396.79 2308.39 37.49 2012-06-05 20:49:23.000 157 33358.94 396.81 2308.34 37.49 2012-06-05 20:49:24.000 157 33358.86 396.85 2308.37 37.49 2012-06-05 20:49:24.000 157 33358.81 396.88 2308.34 37.49 2012-06-05 20:49:26.000 157 33358.94 396.91 2308.43 37.49 2012-06-05 20:49:27.000 157 33358.92 396.94 2308.34 37.49 2012-06-05 20:49:28.000 157 33358.97 396.96 2308.43 37.49 2012-06-05 20:49:29.000 157 33359.01 397.04 2308.43 37.49 2012-06-05 20:49:30.000 157 33359.01 397.00 2308.46 37.49 2012-06-05 20:49:31.000 157 33358.94 396.98 2308.44 37.49 2012-06-05 20:49:32.000 157 33358.89 397.01 2308.45 37.49 2012-06-05 20:49:33.000 157 33358.92 396.97 2308.43 37.49 2012-06-05 20:49:34.000 157 33358.72 397.00 2308.42 37.49 2012-06-05 20:49:35.000 157 33358.78 397.04 2308.43 37.49 2012-06-05 20:49:36.000 157 33358.76 397.00 2308.43 37.49 2012-06-05 20:49:37.000 157 33358.73 397.03 2308.44 37.49 2012-06-05 20:49:37.000 157 33358.67 397.02 2308.37 37.49 2012-06-05 20:49:39.000 157 33358.86 397.10 2308.53 37.49 2012-06-05 20:49:40.000 157 33358.74 397.14 2308.51 37.49 2012-06-05 20:49:41.000 157 33358.92 397.11 2308.49 37.49 2012-06-05 20:49:42.000 157 33358.89 397.09 2308.43 37.49 2012-06-05 20:49:43.000 157 33358.83 397.08 2308.49 37.49 2012-06-05 20:49:44.000 157 33358.82 397.06 2308.54 37.49 2012-06-05 20:49:45.000 157 33358.79 397.07 2308.52 37.49 2012-06-05 20:49:46.000 157 33358.66 397.11 2308.39 37.49 2012-06-05 20:49:47.000 157 33358.54 397.09 2308.48 37.49 2012-06-05 20:49:48.000 157 33358.53 397.08 2308.56 37.49 2012-06-05 20:49:49.000 157 33358.56 397.10 2308.53 37.49 2012-06-05 20:49:50.000 157 33358.58 397.14 2308.60 37.49 2012-06-05 20:49:51.000 157 33358.58 397.12 2308.59 37.49 2012-06-05 20:49:52.000 157 33358.68 397.17 2308.51 37.49 2012-06-05 20:49:53.000 157 33358.82 397.12 2308.53 37.49 2012-06-05 20:49:54.000 157 33358.79 397.14 2308.53 37.49 2012-06-05 20:49:55.000 157 33358.91 397.15 2308.54 37.49 2012-06-05 20:49:56.000 157 33358.94 397.11 2308.61 37.49 2012-06-05 20:49:57.000 157 33358.94 397.10 2308.58 37.49 2012-06-05 20:49:58.000 157 33358.95 397.10 2308.55 37.49 2012-06-05 20:49:59.000 157 33358.87 397.07 2308.63 37.49 2012-06-05 20:50:00.000 157 33358.88 397.09 2308.49 37.49 2012-06-05 20:50:01.000 157 33358.86 397.07 2308.49 37.49 2012-06-05 20:50:02.000 157 33358.95 397.16 2308.52 37.49 2012-06-05 20:50:03.000 157 33358.96 397.10 2308.56 37.49 2012-06-05 20:50:04.000 157 33358.89 397.07 2308.50 37.49 2012-06-05 20:50:05.000 157 33358.91 397.06 2308.46 37.49 2012-06-05 20:50:06.000 157 33358.88 397.09 2308.50 37.49 2012-06-05 20:50:07.000 157 33359.05 397.15 2308.52 37.49 2012-06-05 20:50:08.000 157 33358.86 397.14 2308.47 37.49 2012-06-05 20:50:09.000 157 33358.88 397.18 2308.50 37.49 2012-06-05 20:50:10.000 157 33358.89 397.17 2308.50 37.49 2012-06-05 20:50:11.000 157 33358.92 397.17 2308.55 37.49 2012-06-05 20:50:12.000 157 33358.89 397.17 2308.54 37.49 2012-06-05 20:50:13.000 157 33358.83 397.16 2308.48 37.49 2012-06-05 20:50:14.000 157 33358.81 397.17 2308.51 37.49 2012-06-05 20:50:15.000 157 33358.81 397.18 2308.55 37.49 2012-06-05 20:50:16.000 157 33358.66 397.23 2308.57 37.49 2012-06-05 20:50:17.000 157 33358.64 397.22 2308.51 37.49 2012-06-05 20:50:18.000 157 33358.61 397.17 2308.51 37.49 2012-06-05 20:50:18.000 157 33358.62 397.18 2308.49 37.49 2012-06-05 20:50:20.000 157 33358.60 397.14 2308.51 37.49 2012-06-05 20:50:21.000 157 33358.58 397.20 2308.53 37.49 2012-06-05 20:50:22.000 157 33358.61 397.14 2308.57 37.49 2012-06-05 20:50:23.000 157 33358.60 397.17 2308.46 37.49 2012-06-05 20:50:24.000 157 33358.61 397.17 2308.47 37.49 2012-06-05 20:50:25.000 157 33358.58 397.11 2308.46 37.49 2012-06-05 20:50:26.000 157 33358.73 397.16 2308.53 37.49 2012-06-05 20:50:27.000 157 33358.68 397.15 2308.53 37.49 2012-06-05 20:50:28.000 157 33358.50 397.19 2308.48 37.49 2012-06-05 20:50:29.000 157 33358.67 397.19 2308.55 37.49 2012-06-05 20:50:30.000 157 33358.54 397.22 2308.57 37.49 2012-06-05 20:50:31.000 157 33358.55 397.21 2308.52 37.49 2012-06-05 20:50:31.000 157 33358.54 397.20 2308.46 37.49 2012-06-05 20:50:33.000 157 33358.42 397.24 2308.56 37.49 2012-06-05 20:50:34.000 157 33358.53 397.23 2308.48 37.49 2012-06-05 20:50:35.000 157 33358.45 397.28 2308.52 37.49 2012-06-05 20:50:36.000 157 33358.49 397.28 2308.48 37.49 2012-06-05 20:50:37.000 157 33358.42 397.26 2308.55 37.49 2012-06-05 20:50:38.000 157 33358.44 397.31 2308.58 37.49 2012-06-05 20:50:39.000 157 33358.38 397.30 2308.58 37.49 2012-06-05 20:50:40.000 157 33358.43 397.32 2308.58 37.49 2012-06-05 20:50:41.000 157 33358.25 397.33 2308.58 37.49 2012-06-05 20:50:42.000 157 33358.32 397.34 2308.52 37.49 2012-06-05 20:50:43.000 157 33358.32 397.32 2308.70 37.49 2012-06-05 20:50:44.000 157 33358.31 397.40 2308.60 37.49 2012-06-05 20:50:45.000 157 33358.32 397.35 2308.52 37.49 2012-06-05 20:50:46.000 157 33358.28 397.28 2308.51 37.49 2012-06-05 20:50:47.000 157 33358.36 397.28 2308.55 37.49 2012-06-05 20:50:48.000 157 33358.33 397.29 2308.52 37.49 2012-06-05 20:50:49.000 157 33358.28 397.32 2308.59 37.49 2012-06-05 20:50:50.000 157 33358.26 397.33 2308.69 37.49 2012-06-05 20:50:51.000 157 33358.28 397.33 2308.66 37.49 2012-06-05 20:50:52.000 157 33358.21 397.33 2308.59 37.49 2012-06-05 20:50:53.000 157 33358.17 397.37 2308.61 37.49 2012-06-05 20:50:54.000 157 33358.18 397.39 2308.59 37.49 2012-06-05 20:50:55.000 157 33358.22 397.34 2308.64 37.49 2012-06-05 20:50:56.000 157 33358.19 397.30 2308.60 37.49 2012-06-05 20:50:57.000 157 33358.25 397.36 2308.59 37.49 2012-06-05 20:50:58.000 157 33358.20 397.36 2308.72 37.49 2012-06-05 20:50:59.000 157 33358.16 397.40 2308.68 37.49 2012-06-05 20:51:00.000 157 33358.17 397.42 2308.64 37.49 2012-06-05 20:51:01.000 157 33358.19 397.41 2308.70 37.49 2012-06-05 20:51:02.000 157 33358.23 397.38 2308.70 37.49 2012-06-05 20:51:03.000 157 33358.27 397.39 2308.68 37.49 2012-06-05 20:51:04.000 157 33358.25 397.42 2308.66 37.49 2012-06-05 20:51:05.000 157 33358.11 397.46 2308.69 37.49 2012-06-05 20:51:06.000 157 33358.10 397.47 2308.69 37.49 2012-06-05 20:51:07.000 157 33358.21 397.46 2308.63 37.49 2012-06-05 20:51:08.000 157 33358.13 397.46 2308.70 37.49 2012-06-05 20:51:09.000 157 33358.14 397.40 2308.64 37.49 2012-06-05 20:51:10.000 157 33358.08 397.39 2308.66 37.49 2012-06-05 20:51:11.000 157 33358.15 397.46 2308.66 37.49 2012-06-05 20:51:12.000 157 33358.15 397.47 2308.64 37.49 2012-06-05 20:51:12.000 157 33358.01 397.42 2308.69 37.49 2012-06-05 20:51:14.000 157 33358.03 397.45 2308.62 37.49 2012-06-05 20:51:15.000 157 33358.00 397.47 2308.64 37.49 2012-06-05 20:51:16.000 157 33358.17 397.52 2308.64 37.49 2012-06-05 20:51:17.000 157 33358.02 397.48 2308.72 37.49 2012-06-05 20:51:18.000 157 33357.92 397.48 2308.74 37.49 2012-06-05 20:51:19.000 157 33357.92 397.55 2308.68 37.49 2012-06-05 20:51:20.000 157 33357.93 397.55 2308.71 37.49 2012-06-05 20:51:21.000 157 33357.90 397.53 2308.67 37.49 2012-06-05 20:51:22.000 157 33357.79 397.55 2308.68 37.49 2012-06-05 20:51:23.000 157 33357.88 397.50 2308.61 37.49 2012-06-05 20:51:24.000 157 33357.71 397.53 2308.67 37.49 2012-06-05 20:51:25.000 157 33357.82 397.51 2308.71 37.49 2012-06-05 20:51:25.000 157 33357.77 397.51 2308.71 37.49 2012-06-05 20:51:27.000 157 33357.67 397.52 2308.70 37.49 2012-06-05 20:51:28.000 157 33357.68 397.52 2308.68 37.49 2012-06-05 20:51:29.000 157 33357.64 397.54 2308.75 37.49 2012-06-05 20:51:30.000 157 33357.52 397.56 2308.77 37.49 2012-06-05 20:51:31.000 157 33357.67 397.55 2308.80 37.49 2012-06-05 20:51:32.000 157 33357.70 397.51 2308.77 37.49 2012-06-05 20:51:33.000 157 33357.61 397.54 2308.76 37.49 2012-06-05 20:51:34.000 157 33357.65 397.53 2308.78 37.49 2012-06-05 20:51:35.000 157 33357.61 397.53 2308.80 37.49 2012-06-05 20:51:36.000 157 33357.66 397.52 2308.78 37.49 2012-06-05 20:51:37.000 157 33357.68 397.52 2308.79 37.49 2012-06-05 20:51:38.000 157 33357.69 397.56 2308.76 37.49 2012-06-05 20:51:39.000 157 33357.74 397.53 2308.68 37.49 2012-06-05 20:51:40.000 157 33357.64 397.54 2308.86 37.49 2012-06-05 20:51:41.000 157 33357.73 397.89 2308.75 37.49 2012-06-05 20:51:42.000 157 33357.71 397.78 2308.69 37.49 2012-06-05 20:51:43.000 157 33357.70 397.63 2308.77 37.49 2012-06-05 20:51:44.000 157 33357.69 397.62 2308.76 37.49 2012-06-05 20:51:45.000 157 33357.67 397.62 2308.81 37.49 2012-06-05 20:51:46.000 157 33357.71 397.61 2308.72 37.49 2012-06-05 20:51:47.000 157 33357.54 397.59 2308.70 37.49 2012-06-05 20:51:48.000 157 33357.57 397.60 2308.70 37.49 2012-06-05 20:51:49.000 157 33357.68 397.63 2308.77 37.49 2012-06-05 20:51:50.000 157 33357.61 397.68 2308.65 37.49 2012-06-05 20:51:51.000 157 33357.57 397.67 2308.74 37.49 2012-06-05 20:51:52.000 157 33357.55 397.67 2308.62 37.49 2012-06-05 20:51:53.000 157 33357.55 397.70 2308.81 37.49 2012-06-05 20:51:54.000 157 33357.55 397.67 2308.71 37.49 2012-06-05 20:51:55.000 157 33357.65 397.64 2308.76 37.49 2012-06-05 20:51:56.000 157 33357.57 397.66 2308.73 37.49 2012-06-05 20:51:57.000 157 33357.58 397.66 2308.81 37.49 2012-06-05 20:51:58.000 157 33357.65 397.66 2308.76 37.49 2012-06-05 20:51:59.000 157 33357.67 397.63 2308.84 37.49 2012-06-05 20:52:00.000 157 33357.58 397.62 2308.77 37.49 2012-06-05 20:52:01.000 157 33357.51 397.74 2308.72 37.49 2012-06-05 20:52:02.000 157 33357.52 397.66 2308.77 37.49 2012-06-05 20:52:03.000 157 33357.42 397.69 2308.73 37.49 2012-06-05 20:52:04.000 157 33357.45 397.71 2308.71 37.49 2012-06-05 20:52:05.000 157 33357.39 397.71 2308.81 37.49 2012-06-05 20:52:06.000 157 33357.41 397.70 2308.71 37.49 2012-06-05 20:52:06.000 157 33357.43 397.70 2308.81 37.49 2012-06-05 20:52:08.000 157 33357.49 397.71 2308.76 37.49 2012-06-05 20:52:09.000 157 33357.45 397.76 2308.71 37.49 2012-06-05 20:52:10.000 157 33357.46 397.79 2308.69 37.49 2012-06-05 20:52:11.000 157 33357.35 397.72 2308.83 37.49 2012-06-05 20:52:12.000 157 33357.42 397.70 2308.77 37.49 2012-06-05 20:52:13.000 157 33357.46 397.65 2308.67 37.49 2012-06-05 20:52:14.000 157 33357.40 397.70 2308.76 37.49 2012-06-05 20:52:15.000 157 33357.38 397.72 2308.83 37.49 2012-06-05 20:52:16.000 157 33357.37 397.73 2308.80 37.49 2012-06-05 20:52:17.000 157 33357.40 397.65 2308.82 37.49 2012-06-05 20:52:18.000 157 33357.26 397.69 2308.77 37.49 2012-06-05 20:52:19.000 157 33357.29 397.69 2308.79 37.49 2012-06-05 20:52:19.000 157 33357.29 397.66 2308.80 37.49 2012-06-05 20:52:21.000 157 33357.31 397.69 2308.76 37.49 2012-06-05 20:52:22.000 157 33357.25 397.70 2308.73 37.49 2012-06-05 20:52:23.000 157 33357.40 397.73 2308.82 37.49 2012-06-05 20:52:24.000 157 33357.24 397.72 2308.79 37.49 2012-06-05 20:52:25.000 157 33357.30 397.68 2308.86 37.49 2012-06-05 20:52:26.000 157 33357.24 397.71 2308.78 37.49 2012-06-05 20:52:27.000 157 33357.14 397.75 2308.78 37.49 2012-06-05 20:52:28.000 157 33357.26 397.70 2308.80 37.49 2012-06-05 20:52:29.000 157 33357.26 397.74 2308.78 37.49 2012-06-05 20:52:30.000 157 33357.22 397.72 2308.78 37.49 2012-06-05 20:52:31.000 157 33357.31 397.70 2308.83 37.49 2012-06-05 20:52:32.000 157 33357.17 397.71 2308.83 37.49 2012-06-05 20:52:33.000 157 33357.15 397.70 2308.77 37.49 2012-06-05 20:52:34.000 157 33357.22 397.70 2308.78 37.49 2012-06-05 20:52:35.000 157 33357.10 397.68 2308.73 37.49 2012-06-05 20:52:36.000 157 33357.10 397.72 2308.70 37.49 2012-06-05 20:52:37.000 157 33357.12 397.73 2308.75 37.49 2012-06-05 20:52:38.000 157 33357.14 397.73 2308.78 37.49 2012-06-05 20:52:39.000 157 33357.15 397.69 2308.77 37.49 2012-06-05 20:52:40.000 157 33356.93 397.73 2308.84 37.49 2012-06-05 20:52:41.000 157 33357.14 397.74 2308.86 37.49 2012-06-05 20:52:42.000 157 33357.04 397.72 2308.82 37.49 2012-06-05 20:52:43.000 157 33357.08 397.71 2308.77 37.49 2012-06-05 20:52:44.000 157 33356.98 397.73 2308.82 37.49 2012-06-05 20:52:45.000 157 33357.03 397.67 2308.72 37.49 2012-06-05 20:52:46.000 157 33356.99 397.73 2308.74 37.49 2012-06-05 20:52:47.000 157 33357.04 397.70 2308.80 37.49 2012-06-05 20:52:48.000 157 33356.99 397.72 2308.77 37.49 2012-06-05 20:52:49.000 157 33357.08 397.74 2308.77 37.49 2012-06-05 20:52:50.000 157 33357.06 397.72 2308.80 37.49 2012-06-05 20:52:51.000 157 33357.08 397.72 2308.78 37.49 2012-06-05 20:52:52.000 157 33357.07 397.74 2308.80 37.49 2012-06-05 20:52:53.000 157 33357.15 397.70 2308.80 37.49 2012-06-05 20:52:54.000 157 33357.04 397.70 2308.73 37.49 2012-06-05 20:52:55.000 157 33357.19 397.67 2308.71 37.49 2012-06-05 20:52:56.000 157 33357.12 397.68 2308.83 37.49 2012-06-05 20:52:57.000 157 33357.10 397.69 2308.79 37.49 2012-06-05 20:52:58.000 157 33357.03 397.71 2308.66 37.49 2012-06-05 20:52:59.000 157 33357.23 397.69 2308.80 37.49 2012-06-05 20:53:00.000 157 33357.13 397.71 2308.76 37.49 2012-06-05 20:53:00.000 157 33357.10 397.64 2308.74 37.49 2012-06-05 20:53:02.000 157 33357.11 397.68 2308.80 37.49 2012-06-05 20:53:03.000 157 33357.07 397.72 2308.70 37.49 2012-06-05 20:53:04.000 157 33357.18 397.71 2308.71 37.49 2012-06-05 20:53:05.000 157 33357.08 397.70 2308.70 37.49 2012-06-05 20:53:06.000 157 33357.02 397.76 2308.70 37.49 2012-06-05 20:53:07.000 157 33357.12 397.71 2308.67 37.49 2012-06-05 20:53:08.000 157 33357.08 397.71 2308.69 37.49 2012-06-05 20:53:09.000 157 33357.11 397.74 2308.71 37.49 2012-06-05 20:53:10.000 157 33356.96 397.77 2308.74 37.49 2012-06-05 20:53:11.000 157 33357.10 397.78 2308.75 37.49 2012-06-05 20:53:12.000 157 33357.04 397.76 2308.82 37.49 2012-06-05 20:53:13.000 157 33356.90 397.86 2308.66 37.49 2012-06-05 20:53:13.000 157 33356.90 397.75 2308.70 37.49 2012-06-05 20:53:15.000 157 33356.84 397.75 2308.76 37.49 2012-06-05 20:53:16.000 157 33356.91 397.74 2308.73 37.49 2012-06-05 20:53:17.000 157 33356.74 397.77 2308.67 37.49 2012-06-05 20:53:18.000 157 33356.74 397.77 2308.71 37.49 2012-06-05 20:53:19.000 157 33356.80 397.72 2308.75 37.49 2012-06-05 20:53:20.000 157 33356.79 397.79 2308.72 37.49 2012-06-05 20:53:21.000 157 33356.74 397.77 2308.67 37.49 2012-06-05 20:53:22.000 157 33356.70 397.74 2308.74 37.49 2012-06-05 20:53:23.000 157 33356.74 397.78 2308.71 37.49 2012-06-05 20:53:24.000 157 33356.77 397.68 2308.76 37.49 2012-06-05 20:53:25.000 157 33356.81 397.72 2308.77 37.49 2012-06-05 20:53:26.000 157 33356.78 397.71 2308.70 37.49 2012-06-05 20:53:27.000 157 33356.69 397.72 2308.69 37.49 2012-06-05 20:53:28.000 157 33356.83 397.72 2308.67 37.49 2012-06-05 20:53:29.000 157 33356.77 397.64 2308.80 37.49 2012-06-05 20:53:30.000 157 33356.73 397.69 2308.83 37.49 2012-06-05 20:53:31.000 157 33356.73 397.66 2308.76 37.49 2012-06-05 20:53:32.000 157 33356.80 397.69 2308.76 37.49 2012-06-05 20:53:33.000 157 33356.76 397.67 2308.76 37.49 2012-06-05 20:53:34.000 157 33356.71 397.64 2308.73 37.49 2012-06-05 20:53:35.000 157 33356.82 397.66 2308.76 37.49 2012-06-05 20:53:36.000 157 33356.73 397.63 2308.61 37.49 2012-06-05 20:53:37.000 157 33356.72 397.68 2308.71 37.49 2012-06-05 20:53:38.000 157 33356.80 397.72 2308.71 37.49 2012-06-05 20:53:39.000 157 33356.75 397.74 2308.70 37.49 2012-06-05 20:53:40.000 157 33356.83 397.68 2308.75 37.49 2012-06-05 20:53:41.000 157 33356.74 397.67 2308.66 37.49 2012-06-05 20:53:42.000 157 33356.87 397.67 2308.65 37.49 2012-06-05 20:53:43.000 157 33356.81 397.69 2308.82 37.49 2012-06-05 20:53:44.000 157 33356.88 397.71 2308.72 37.49 2012-06-05 20:53:45.000 157 33356.86 397.70 2308.71 37.49 2012-06-05 20:53:46.000 157 33356.83 397.71 2308.68 37.49 2012-06-05 20:53:47.000 157 33356.75 397.74 2308.68 37.49 2012-06-05 20:53:48.000 157 33356.74 397.75 2308.67 37.49 2012-06-05 20:53:49.000 157 33356.70 397.70 2308.71 37.49 2012-06-05 20:53:50.000 157 33356.80 397.75 2308.68 37.49 2012-06-05 20:53:51.000 157 33356.74 397.75 2308.66 37.49 2012-06-05 20:53:52.000 157 33356.71 397.76 2308.71 37.49 2012-06-05 20:53:53.000 157 33356.69 397.75 2308.70 37.49 2012-06-05 20:53:54.000 157 33356.69 397.76 2308.69 37.49 2012-06-05 20:53:54.000 157 33356.64 397.75 2308.70 37.49 2012-06-05 20:53:56.000 157 33356.64 397.74 2308.72 37.49 2012-06-05 20:53:57.000 157 33356.55 397.73 2308.65 37.49 2012-06-05 20:53:58.000 157 33356.56 397.76 2308.63 37.49 2012-06-05 20:53:59.000 157 33356.58 397.75 2308.75 37.49 2012-06-05 20:54:00.000 157 33356.47 397.75 2308.70 37.49 2012-06-05 20:54:01.000 157 33356.49 397.82 2308.70 37.49 2012-06-05 20:54:02.000 157 33356.42 397.80 2308.68 37.49 2012-06-05 20:54:03.000 157 33356.39 397.78 2308.71 37.49 2012-06-05 20:54:04.000 157 33356.39 397.82 2308.69 37.49 2012-06-05 20:54:05.000 157 33356.41 397.86 2308.72 37.49 2012-06-05 20:54:06.000 157 33356.36 397.88 2308.70 37.49 2012-06-05 20:54:07.000 157 33356.42 397.89 2308.77 37.49 2012-06-05 20:54:07.000 157 33356.31 397.86 2308.75 37.49 2012-06-05 20:54:09.000 157 33356.33 397.82 2308.71 37.49 2012-06-05 20:54:10.000 157 33356.31 397.77 2308.80 37.49 2012-06-05 20:54:11.000 157 33356.16 397.87 2308.71 37.49 2012-06-05 20:54:12.000 157 33356.14 397.85 2308.74 37.49 2012-06-05 20:54:13.000 157 33356.11 397.80 2308.76 37.49 2012-06-05 20:54:14.000 157 33356.12 397.82 2308.71 37.49 2012-06-05 20:54:15.000 157 33356.17 397.84 2308.66 37.49 2012-06-05 20:54:16.000 157 33355.98 397.83 2308.77 37.49 2012-06-05 20:54:17.000 157 33356.13 397.85 2308.77 37.49 2012-06-05 20:54:18.000 157 33356.06 397.84 2308.72 37.49 2012-06-05 20:54:19.000 157 33355.96 397.91 2308.75 37.49 2012-06-05 20:54:20.000 157 33355.89 397.85 2308.81 37.49 2012-06-05 20:54:21.000 157 33355.81 397.89 2308.86 37.49 2012-06-05 20:54:22.000 157 33355.86 397.88 2308.76 37.49 2012-06-05 20:54:23.000 157 33355.87 397.82 2308.78 37.49 2012-06-05 20:54:24.000 157 33355.90 397.99 2308.73 37.49 2012-06-05 20:54:25.000 157 33355.93 397.92 2308.78 37.49 2012-06-05 20:54:26.000 157 33355.80 397.90 2308.80 37.49 2012-06-05 20:54:27.000 157 33355.82 397.93 2308.87 37.49 2012-06-05 20:54:28.000 157 33355.89 397.90 2308.77 37.49 2012-06-05 20:54:29.000 157 33355.75 397.97 2308.89 37.49 2012-06-05 20:54:30.000 157 33355.74 397.98 2308.89 37.49 2012-06-05 20:54:31.000 157 33355.78 397.95 2308.78 37.49 2012-06-05 20:54:32.000 157 33355.68 397.95 2308.77 37.49 2012-06-05 20:54:33.000 157 33355.80 397.99 2308.81 37.49 2012-06-05 20:54:34.000 157 33355.77 397.97 2308.83 37.49 2012-06-05 20:54:35.000 157 33355.81 397.94 2308.83 37.49 2012-06-05 20:54:36.000 157 33355.76 397.94 2308.90 37.49 2012-06-05 20:54:37.000 157 33355.73 397.94 2308.87 37.49 2012-06-05 20:54:38.000 157 33355.74 397.95 2308.81 37.49 2012-06-05 20:54:39.000 157 33355.68 397.95 2308.77 37.49 2012-06-05 20:54:40.000 157 33355.74 397.97 2308.90 37.49 2012-06-05 20:54:41.000 157 33355.67 397.94 2308.84 37.49 2012-06-05 20:54:42.000 157 33355.79 397.91 2308.84 37.49 2012-06-05 20:54:43.000 157 33355.76 397.98 2308.83 37.49 2012-06-05 20:54:44.000 157 33355.79 398.00 2308.82 37.49 2012-06-05 20:54:45.000 157 33355.82 397.99 2308.82 37.49 2012-06-05 20:54:46.000 157 33355.79 398.01 2308.89 37.49 2012-06-05 20:54:47.000 157 33355.73 398.04 2308.84 37.49 2012-06-05 20:54:48.000 157 33355.74 398.03 2308.84 37.49 2012-06-05 20:54:48.000 157 33355.78 398.06 2308.80 37.49 2012-06-05 20:54:50.000 157 33355.74 398.09 2308.82 37.49 2012-06-05 20:54:51.000 157 33355.70 398.12 2308.84 37.49 2012-06-05 20:54:52.000 157 33355.71 398.09 2308.82 37.49 2012-06-05 20:54:53.000 157 33355.69 398.02 2308.86 37.49 2012-06-05 20:54:54.000 157 33355.59 398.05 2308.82 37.49 2012-06-05 20:54:55.000 157 33355.65 398.08 2308.85 37.49 2012-06-05 20:54:56.000 157 33355.59 398.07 2308.85 37.49 2012-06-05 20:54:57.000 157 33355.53 398.11 2308.84 37.49 2012-06-05 20:54:58.000 157 33355.60 398.08 2308.81 37.49 2012-06-05 20:54:59.000 157 33355.43 398.08 2308.79 37.49 2012-06-05 20:55:00.000 157 33355.40 398.05 2308.77 37.49 2012-06-05 20:55:01.000 157 33355.44 398.15 2308.83 37.49 2012-06-05 20:55:01.000 157 33355.39 398.08 2308.80 37.49 2012-06-05 20:55:03.000 157 33355.35 398.06 2308.83 37.49 2012-06-05 20:55:04.000 157 33355.26 398.08 2308.87 37.49 2012-06-05 20:55:05.000 157 33355.35 398.24 2308.90 37.49 2012-06-05 20:55:06.000 157 33355.21 398.21 2308.89 37.49 2012-06-05 20:55:07.000 157 33355.21 398.14 2308.84 37.49 2012-06-05 20:55:08.000 157 33355.23 398.13 2308.95 37.49 2012-06-05 20:55:09.000 157 33355.18 398.10 2308.90 37.49 2012-06-05 20:55:10.000 157 33355.18 398.15 2308.92 37.49 2012-06-05 20:55:11.000 157 33354.99 398.19 2308.94 37.49 2012-06-05 20:55:12.000 157 33354.99 398.16 2308.93 37.49 2012-06-05 20:55:13.000 157 33354.99 398.20 2308.89 37.49 2012-06-05 20:55:14.000 157 33354.93 398.26 2308.97 37.49 2012-06-05 20:55:15.000 157 33354.94 398.22 2308.81 37.49 2012-06-05 20:55:16.000 157 33354.94 398.28 2308.98 37.49 2012-06-05 20:55:17.000 157 33354.86 398.26 2308.95 37.49 2012-06-05 20:55:18.000 157 33354.78 398.26 2308.95 37.49 2012-06-05 20:55:19.000 157 33354.82 398.26 2308.87 37.49 2012-06-05 20:55:20.000 157 33354.88 398.25 2308.98 37.49 2012-06-05 20:55:21.000 157 33354.75 398.29 2308.98 37.49 2012-06-05 20:55:22.000 157 33354.53 398.32 2308.92 37.49 2012-06-05 20:55:23.000 157 33354.48 398.34 2308.90 37.49 2012-06-05 20:55:24.000 157 33354.42 398.30 2308.86 37.49 2012-06-05 20:55:25.000 157 33354.36 398.32 2308.95 37.49 2012-06-05 20:55:26.000 157 33354.22 398.27 2309.02 37.49 2012-06-05 20:55:27.000 157 33354.15 398.29 2309.00 37.49 2012-06-05 20:55:28.000 157 33354.10 398.33 2309.05 37.49 2012-06-05 20:55:29.000 157 33354.14 398.39 2309.09 37.49 2012-06-05 20:55:30.000 157 33353.97 398.39 2309.06 37.49 2012-06-05 20:55:31.000 157 33353.99 398.42 2309.04 37.49 2012-06-05 20:55:32.000 157 33353.85 398.45 2309.09 37.49 2012-06-05 20:55:33.000 157 33354.02 398.51 2309.07 37.49 2012-06-05 20:55:34.000 157 33353.81 398.45 2309.05 37.49 2012-06-05 20:55:35.000 157 33353.81 398.49 2309.15 37.49 2012-06-05 20:55:36.000 157 33353.69 398.53 2309.15 37.49 2012-06-05 20:55:37.000 157 33353.60 398.52 2309.21 37.49 2012-06-05 20:55:38.000 157 33353.54 398.47 2309.18 37.49 2012-06-05 20:55:39.000 157 33353.57 398.50 2309.12 37.49 2012-06-05 20:55:40.000 157 33353.55 398.57 2309.23 37.49 2012-06-05 20:55:41.000 157 33353.35 398.49 2309.20 37.49 2012-06-05 20:55:42.000 157 33353.41 398.53 2309.20 37.49 2012-06-05 20:55:42.000 157 33353.48 398.54 2309.21 37.49 2012-06-05 20:55:44.000 157 33353.35 398.56 2309.25 37.49 2012-06-05 20:55:45.000 157 33353.31 398.55 2309.21 37.49 2012-06-05 20:55:46.000 157 33353.29 398.57 2309.23 37.49 2012-06-05 20:55:47.000 157 33353.21 398.57 2309.32 37.49 2012-06-05 20:55:48.000 157 33353.20 398.57 2309.29 37.49 2012-06-05 20:55:49.000 157 33353.21 398.62 2309.34 37.49 2012-06-05 20:55:50.000 157 33353.21 398.61 2309.28 37.49 2012-06-05 20:55:51.000 157 33353.13 398.65 2309.33 37.49 2012-06-05 20:55:52.000 157 33353.17 398.64 2309.43 37.49 2012-06-05 20:55:53.000 157 33353.12 398.75 2309.28 37.49 2012-06-05 20:55:54.000 157 33353.12 398.77 2309.22 37.49 2012-06-05 20:55:55.000 157 33353.21 398.73 2309.33 37.49 2012-06-05 20:55:55.000 157 33353.10 398.69 2309.41 37.49 2012-06-05 20:55:57.000 157 33353.15 398.73 2309.37 37.49 2012-06-05 20:55:58.000 157 33353.11 398.79 2309.39 37.49 2012-06-05 20:55:59.000 157 33353.04 398.76 2309.31 37.50 2012-06-05 20:56:00.000 157 33353.00 398.76 2309.37 37.50 2012-06-05 20:56:01.000 157 33352.96 398.76 2309.34 37.50 2012-06-05 20:56:02.000 157 33352.93 398.81 2309.43 37.50 2012-06-05 20:56:03.000 157 33352.96 398.86 2309.32 37.49 2012-06-05 20:56:04.000 157 33352.92 398.82 2309.42 37.50 2012-06-05 20:56:05.000 157 33352.79 398.85 2309.40 37.50 2012-06-05 20:56:06.000 157 33352.81 398.85 2309.37 37.50 2012-06-05 20:56:07.000 157 33352.88 398.95 2309.40 37.50 2012-06-05 20:56:08.000 157 33352.73 398.88 2309.41 37.49 2012-06-05 20:56:09.000 157 33352.69 398.91 2309.36 37.50 2012-06-05 20:56:10.000 157 33352.71 398.92 2309.49 37.49 2012-06-05 20:56:11.000 157 33352.65 398.88 2309.39 37.50 2012-06-05 20:56:12.000 157 33352.56 398.85 2309.43 37.50 2012-06-05 20:56:13.000 157 33352.61 398.88 2309.47 37.50 2012-06-05 20:56:14.000 157 33352.50 398.83 2309.41 37.50 2012-06-05 20:56:15.000 157 33352.65 398.83 2309.48 37.50 2012-06-05 20:56:16.000 157 33352.48 398.82 2309.41 37.50 2012-06-05 20:56:17.000 157 33352.42 398.85 2309.49 37.50 2012-06-05 20:56:18.000 157 33352.33 398.88 2309.48 37.50 2012-06-05 20:56:19.000 157 33352.41 398.88 2309.32 37.50 2012-06-05 20:56:20.000 157 33352.37 398.85 2309.45 37.50 2012-06-05 20:56:21.000 157 33352.37 398.86 2309.45 37.50 2012-06-05 20:56:22.000 157 33352.37 398.84 2309.41 37.50 2012-06-05 20:56:23.000 157 33352.30 398.84 2309.48 37.50 2012-06-05 20:56:24.000 157 33352.31 398.81 2309.40 37.50 2012-06-05 20:56:25.000 157 33352.19 398.81 2309.40 37.50 2012-06-05 20:56:26.000 157 33352.22 398.86 2309.45 37.50 2012-06-05 20:56:27.000 157 33352.23 398.81 2309.44 37.50 2012-06-05 20:56:28.000 157 33352.20 398.86 2309.50 37.50 2012-06-05 20:56:29.000 157 33352.19 398.88 2309.46 37.50 2012-06-05 20:56:30.000 157 33352.07 398.86 2309.42 37.50 2012-06-05 20:56:31.000 157 33352.15 398.93 2309.49 37.50 2012-06-05 20:56:32.000 157 33352.12 398.92 2309.49 37.50 2012-06-05 20:56:33.000 157 33352.04 398.92 2309.45 37.50 2012-06-05 20:56:34.000 157 33352.20 398.88 2309.45 37.50 2012-06-05 20:56:35.000 157 33352.08 398.89 2309.50 37.50 2012-06-05 20:56:36.000 157 33352.06 398.86 2309.46 37.50 2012-06-05 20:56:36.000 157 33352.08 398.89 2309.41 37.49 2012-06-05 20:56:38.000 157 33351.99 398.92 2309.39 37.50 2012-06-05 20:56:39.000 157 33352.04 398.91 2309.41 37.50 2012-06-05 20:56:40.000 157 33351.95 398.90 2309.51 37.50 2012-06-05 20:56:41.000 157 33351.94 398.93 2309.39 37.50 2012-06-05 20:56:42.000 157 33351.98 398.89 2309.36 37.50 2012-06-05 20:56:43.000 157 33351.97 398.96 2309.45 37.50 2012-06-05 20:56:44.000 157 33351.90 398.92 2309.42 37.50 2012-06-05 20:56:45.000 157 33351.84 398.93 2309.42 37.50 2012-06-05 20:56:46.000 157 33351.86 398.98 2309.43 37.50 2012-06-05 20:56:47.000 157 33351.85 399.00 2309.38 37.50 2012-06-05 20:56:48.000 157 33351.87 398.96 2309.33 37.50 2012-06-05 20:56:49.000 157 33351.77 398.97 2309.36 37.50 2012-06-05 20:56:49.000 157 33351.72 398.97 2309.36 37.50 2012-06-05 20:56:51.000 157 33351.61 398.98 2309.39 37.50 2012-06-05 20:56:52.000 157 33351.70 399.00 2309.41 37.50 2012-06-05 20:56:53.000 157 33351.56 398.97 2309.36 37.50 2012-06-05 20:56:54.000 157 33351.59 398.95 2309.30 37.50 2012-06-05 20:56:55.000 157 33351.59 398.95 2309.45 37.50 2012-06-05 20:56:56.000 157 33351.61 398.97 2309.42 37.50 2012-06-05 20:56:57.000 157 33351.50 398.94 2309.39 37.50 2012-06-05 20:56:58.000 157 33351.50 399.01 2309.34 37.50 2012-06-05 20:56:59.000 157 33351.40 398.99 2309.41 37.50 2012-06-05 20:57:00.000 157 33351.40 399.00 2309.42 37.50 2012-06-05 20:57:01.000 157 33351.40 399.00 2309.43 37.50 2012-06-05 20:57:02.000 157 33351.40 399.06 2309.49 37.50 2012-06-05 20:57:03.000 157 33351.39 399.02 2309.32 37.50 2012-06-05 20:57:04.000 157 33351.28 399.09 2309.38 37.50 2012-06-05 20:57:05.000 157 33351.24 399.12 2309.34 37.50 2012-06-05 20:57:06.000 157 33351.25 399.13 2309.38 37.50 2012-06-05 20:57:07.000 157 33351.30 399.09 2309.37 37.50 2012-06-05 20:57:08.000 157 33351.28 399.11 2309.41 37.50 2012-06-05 20:57:09.000 157 33351.18 399.08 2309.29 37.50 2012-06-05 20:57:10.000 157 33351.30 399.03 2309.39 37.50 2012-06-05 20:57:11.000 157 33351.12 399.07 2309.36 37.50 2012-06-05 20:57:12.000 157 33351.06 399.06 2309.33 37.50 2012-06-05 20:57:13.000 157 33351.13 399.09 2309.38 37.50 2012-06-05 20:57:14.000 157 33351.12 399.11 2309.40 37.50 2012-06-05 20:57:15.000 157 33351.09 399.13 2309.39 37.50 2012-06-05 20:57:16.000 157 33351.21 399.12 2309.41 37.50 2012-06-05 20:57:17.000 157 33351.19 399.08 2309.48 37.50 2012-06-05 20:57:18.000 157 33351.16 399.09 2309.44 37.50 2012-06-05 20:57:19.000 157 33351.14 399.14 2309.39 37.50 2012-06-05 20:57:20.000 157 33351.17 399.16 2309.51 37.50 2012-06-05 20:57:21.000 157 33351.17 399.19 2309.35 37.50 2012-06-05 20:57:22.000 157 33351.09 399.11 2309.42 37.50 2012-06-05 20:57:23.000 157 33351.09 399.12 2309.43 37.50 2012-06-05 20:57:24.000 157 33351.01 399.15 2309.37 37.50 2012-06-05 20:57:25.000 157 33351.14 399.15 2309.42 37.50 2012-06-05 20:57:26.000 157 33351.14 399.17 2309.41 37.50 2012-06-05 20:57:27.000 157 33351.02 399.16 2309.39 37.50 2012-06-05 20:57:28.000 157 33351.19 399.17 2309.34 37.50 2012-06-05 20:57:29.000 157 33351.06 399.19 2309.32 37.50 2012-06-05 20:57:30.000 157 33351.17 399.19 2309.38 37.50 2012-06-05 20:57:30.000 157 33351.14 399.20 2309.33 37.50 2012-06-05 20:57:32.000 157 33351.07 399.26 2309.25 37.50 2012-06-05 20:57:33.000 157 33351.23 399.26 2309.27 37.50 2012-06-05 20:57:34.000 157 33351.11 399.39 2309.29 37.50 2012-06-05 20:57:35.000 157 33351.15 399.35 2309.34 37.50 2012-06-05 20:57:36.000 157 33351.09 399.30 2309.32 37.50 2012-06-05 20:57:37.000 157 33351.11 399.25 2309.35 37.50 2012-06-05 20:57:38.000 157 33351.09 399.36 2309.27 37.50 2012-06-05 20:57:39.000 157 33350.99 399.33 2309.29 37.50 2012-06-05 20:57:40.000 157 33351.10 399.28 2309.30 37.50 2012-06-05 20:57:41.000 157 33351.11 399.25 2309.25 37.50 2012-06-05 20:57:42.000 157 33351.09 399.25 2309.30 37.50 2012-06-05 20:57:43.000 157 33351.15 399.27 2309.28 37.50 2012-06-05 20:57:43.000 157 33351.08 399.26 2309.28 37.50 2012-06-05 20:57:45.000 157 33350.99 399.30 2309.27 37.50 2012-06-05 20:57:46.000 157 33351.13 399.36 2309.24 37.50 2012-06-05 20:57:47.000 157 33351.07 399.28 2309.36 37.50 2012-06-05 20:57:48.000 157 33351.08 399.33 2309.32 37.50 2012-06-05 20:57:49.000 157 33351.01 399.35 2309.29 37.50 2012-06-05 20:57:50.000 157 33350.99 399.30 2309.30 37.50 2012-06-05 20:57:51.000 157 33350.96 399.28 2309.26 37.50 2012-06-05 20:57:52.000 157 33350.98 399.39 2309.25 37.50 2012-06-05 20:57:53.000 157 33350.99 399.33 2309.18 37.50 2012-06-05 20:57:54.000 157 33350.93 399.36 2309.20 37.50 2012-06-05 20:57:55.000 157 33350.93 399.37 2309.21 37.50 2012-06-05 20:57:56.000 157 33350.96 399.42 2309.30 37.50 2012-06-05 20:57:57.000 157 33350.99 399.42 2309.15 37.50 2012-06-05 20:57:58.000 157 33350.94 399.44 2309.16 37.50 2012-06-05 20:57:59.000 157 33351.02 399.42 2309.24 37.50 2012-06-05 20:58:00.000 157 33350.91 399.40 2309.19 37.50 2012-06-05 20:58:01.000 157 33350.91 399.47 2309.22 37.50 2012-06-05 20:58:02.000 157 33350.87 399.46 2309.27 37.50 2012-06-05 20:58:03.000 157 33350.93 399.49 2309.30 37.50 2012-06-05 20:58:04.000 157 33350.90 399.52 2309.23 37.50 2012-06-05 20:58:05.000 157 33350.78 399.52 2309.23 37.50 2012-06-05 20:58:06.000 157 33350.82 399.47 2309.18 37.50 2012-06-05 20:58:07.000 157 33350.83 399.50 2309.28 37.50 2012-06-05 20:58:08.000 157 33350.86 399.55 2309.25 37.50 2012-06-05 20:58:09.000 157 33350.80 399.55 2309.17 37.50 2012-06-05 20:58:10.000 157 33350.84 399.55 2309.22 37.50 2012-06-05 20:58:11.000 157 33350.74 399.64 2309.21 37.50 2012-06-05 20:58:12.000 157 33350.75 399.61 2309.15 37.50 2012-06-05 20:58:13.000 157 33350.72 399.69 2309.17 37.50 2012-06-05 20:58:14.000 157 33350.74 399.69 2309.20 37.50 2012-06-05 20:58:15.000 157 33350.68 399.61 2309.18 37.50 2012-06-05 20:58:16.000 157 33350.67 399.67 2309.12 37.50 2012-06-05 20:58:17.000 157 33350.59 399.73 2309.23 37.50 2012-06-05 20:58:18.000 157 33350.59 399.68 2309.26 37.50 2012-06-05 20:58:19.000 157 33350.48 399.66 2309.20 37.50 2012-06-05 20:58:20.000 157 33350.54 399.68 2309.18 37.50 2012-06-05 20:58:21.000 157 33350.55 399.68 2309.11 37.50 2012-06-05 20:58:22.000 157 33350.51 399.71 2309.26 37.50 2012-06-05 20:58:23.000 157 33350.56 399.72 2309.23 37.50 2012-06-05 20:58:24.000 157 33350.45 399.74 2309.20 37.50 2012-06-05 20:58:24.000 157 33350.51 399.79 2309.23 37.50 2012-06-05 20:58:26.000 157 33350.37 399.80 2309.23 37.50 2012-06-05 20:58:27.000 157 33350.34 399.76 2309.15 37.50 2012-06-05 20:58:28.000 157 33350.24 399.79 2309.21 37.50 2012-06-05 20:58:29.000 157 33350.37 399.75 2309.31 37.50 2012-06-05 20:58:30.000 157 33350.18 399.75 2309.27 37.50 2012-06-05 20:58:31.000 157 33350.14 399.79 2309.28 37.50 2012-06-05 20:58:32.000 157 33350.19 399.80 2309.25 37.50 2012-06-05 20:58:33.000 157 33350.11 399.81 2309.26 37.50 2012-06-05 20:58:34.000 157 33350.13 399.80 2309.28 37.50 2012-06-05 20:58:35.000 157 33350.12 399.82 2309.29 37.50 2012-06-05 20:58:36.000 157 33350.07 399.81 2309.29 37.50 2012-06-05 20:58:37.000 157 33350.06 399.78 2309.29 37.50 2012-06-05 20:58:37.000 157 33350.01 399.81 2309.43 37.50 2012-06-05 20:58:39.000 157 33349.98 399.80 2309.27 37.50 2012-06-05 20:58:40.000 157 33350.08 399.81 2309.28 37.50 2012-06-05 20:58:41.000 157 33349.97 399.79 2309.34 37.50 2012-06-05 20:58:42.000 157 33350.04 399.81 2309.36 37.50 2012-06-05 20:58:43.000 157 33349.91 399.84 2309.27 37.50 2012-06-05 20:58:44.000 157 33349.96 399.88 2309.34 37.50 2012-06-05 20:58:45.000 157 33349.91 399.89 2309.30 37.50 2012-06-05 20:58:46.000 157 33349.90 399.93 2309.37 37.50 2012-06-05 20:58:47.000 157 33349.95 399.83 2309.33 37.50 2012-06-05 20:58:48.000 157 33349.91 399.85 2309.35 37.50 2012-06-05 20:58:49.000 157 33349.87 399.90 2309.30 37.50 2012-06-05 20:58:50.000 157 33349.91 399.92 2309.30 37.50 2012-06-05 20:58:51.000 157 33349.95 399.90 2309.33 37.50 2012-06-05 20:58:52.000 157 33349.87 399.92 2309.29 37.50 2012-06-05 20:58:53.000 157 33349.92 399.93 2309.27 37.50 2012-06-05 20:58:54.000 157 33349.93 399.93 2309.29 37.50 2012-06-05 20:58:55.000 157 33349.88 399.91 2309.21 37.50 2012-06-05 20:58:56.000 157 33349.86 399.94 2309.27 37.50 2012-06-05 20:58:57.000 157 33349.97 399.96 2309.25 37.50 2012-06-05 20:58:58.000 157 33349.90 399.87 2309.28 37.50 2012-06-05 20:58:59.000 157 33349.96 399.89 2309.27 37.50 2012-06-05 20:59:00.000 157 33349.90 399.86 2309.32 37.50 2012-06-05 20:59:01.000 157 33349.83 399.98 2309.35 37.50 2012-06-05 20:59:02.000 157 33349.84 399.91 2309.33 37.50 2012-06-05 20:59:03.000 157 33349.87 399.92 2309.24 37.50 2012-06-05 20:59:04.000 157 33349.75 399.97 2309.34 37.50 2012-06-05 20:59:05.000 157 33349.85 399.91 2309.17 37.50 2012-06-05 20:59:06.000 157 33349.78 399.86 2309.21 37.50 2012-06-05 20:59:07.000 157 33349.81 399.89 2309.21 37.50 2012-06-05 20:59:08.000 157 33349.78 399.89 2309.26 37.50 2012-06-05 20:59:09.000 157 33349.85 399.90 2309.26 37.50 2012-06-05 20:59:10.000 157 33349.86 400.02 2309.26 37.50 2012-06-05 20:59:11.000 157 33349.87 399.90 2309.28 37.50 2012-06-05 20:59:12.000 157 33349.86 399.81 2309.26 37.50 2012-06-05 20:59:13.000 157 33349.89 399.76 2309.25 37.50 2012-06-05 20:59:14.000 157 33349.92 399.79 2309.17 37.50 2012-06-05 20:59:15.000 157 33349.90 399.74 2309.26 37.50 2012-06-05 20:59:16.000 157 33349.86 399.72 2309.14 37.50 2012-06-05 20:59:17.000 157 33350.00 399.69 2309.17 37.50 2012-06-05 20:59:18.000 157 33350.03 399.72 2309.24 37.50 2012-06-05 20:59:18.000 157 33350.00 399.66 2309.20 37.50 2012-06-05 20:59:20.000 157 33350.12 399.65 2309.21 37.50 2012-06-05 20:59:21.000 157 33350.23 399.72 2309.09 37.50 2012-06-05 20:59:22.000 157 33350.25 399.61 2309.18 37.50 2012-06-05 20:59:23.000 157 33350.31 399.61 2309.17 37.50 2012-06-05 20:59:24.000 157 33350.49 399.54 2309.05 37.50 2012-06-05 20:59:25.000 157 33350.57 399.47 2309.04 37.50 2012-06-05 20:59:26.000 157 33350.76 399.42 2309.09 37.50 2012-06-05 20:59:27.000 157 33350.79 399.39 2308.99 37.50 2012-06-05 20:59:28.000 157 33351.03 399.32 2309.01 37.50 2012-06-05 20:59:29.000 157 33351.19 399.30 2308.92 37.50 2012-06-05 20:59:30.000 157 33351.43 399.24 2308.88 37.50 2012-06-05 20:59:31.000 157 33351.48 399.21 2308.82 37.50 2012-06-05 20:59:31.000 157 33351.59 399.13 2308.89 37.50 2012-06-05 20:59:33.000 157 33351.81 399.06 2308.78 37.50 2012-06-05 20:59:34.000 157 33351.86 399.11 2308.77 37.50 2012-06-05 20:59:35.000 157 33351.95 399.06 2308.66 37.50 2012-06-05 20:59:36.000 157 33352.12 399.01 2308.65 37.50 2012-06-05 20:59:37.000 157 33352.18 398.99 2308.53 37.50 2012-06-05 20:59:38.000 157 33352.22 398.97 2308.54 37.50 2012-06-05 20:59:39.000 157 33352.24 398.94 2308.47 37.50 2012-06-05 20:59:40.000 157 33352.18 398.96 2308.43 37.50 2012-06-05 20:59:41.000 157 33352.24 398.92 2308.32 37.50 2012-06-05 20:59:42.000 157 33352.07 398.85 2308.27 37.50 2012-06-05 20:59:43.000 157 33351.97 398.83 2308.20 37.50 2012-06-05 20:59:44.000 157 33351.78 398.87 2308.20 37.50 2012-06-05 20:59:45.000 157 33351.64 398.94 2308.20 37.50 2012-06-05 20:59:46.000 157 33351.42 398.88 2308.22 37.50 2012-06-05 20:59:47.000 157 33351.15 398.89 2308.16 37.50 2012-06-05 20:59:48.000 157 33350.86 398.93 2308.08 37.50 2012-06-05 20:59:49.000 157 33350.63 398.96 2308.08 37.50 2012-06-05 20:59:50.000 157 33350.29 399.08 2308.19 37.50 2012-06-05 20:59:51.000 157 33350.03 399.14 2308.12 37.50 2012-06-05 20:59:52.000 157 33349.83 399.12 2308.27 37.50 2012-06-05 20:59:53.000 157 33349.71 399.27 2308.20 37.50 2012-06-05 20:59:54.000 157 33349.44 399.34 2308.25 37.50 2012-06-05 20:59:55.000 157 33349.33 399.37 2308.33 37.50 2012-06-05 20:59:56.000 157 33349.19 399.44 2308.35 37.50 2012-06-05 20:59:57.000 157 33349.06 399.49 2308.37 37.50 2012-06-05 20:59:58.000 157 33349.12 399.57 2308.56 37.50 2012-06-05 20:59:59.000 157 33349.05 399.60 2308.51 37.50 2012-06-05 21:00:00.000 157 33349.00 399.60 2308.59 37.50 2012-06-05 21:00:01.000 157 33349.03 399.60 2308.62 37.50 2012-06-05 21:00:02.000 157 33348.98 399.75 2308.70 37.50 2012-06-05 21:00:03.000 157 33348.98 399.71 2308.78 37.50 2012-06-05 21:00:04.000 157 33348.97 399.71 2308.82 37.50 2012-06-05 21:00:05.000 157 33348.88 399.74 2308.86 37.50 2012-06-05 21:00:06.000 157 33349.04 399.80 2308.78 37.50 2012-06-05 21:00:07.000 157 33349.07 399.78 2308.83 37.50 2012-06-05 21:00:08.000 157 33349.17 399.73 2308.98 37.50 2012-06-05 21:00:09.000 157 33349.31 399.73 2308.93 37.50 2012-06-05 21:00:10.000 157 33349.39 399.66 2308.99 37.50 2012-06-05 21:00:11.000 157 33349.56 399.61 2308.94 37.50 2012-06-05 21:00:12.000 157 33349.64 399.63 2308.96 37.50 2012-06-05 21:00:12.000 157 33349.70 399.60 2308.92 37.50 2012-06-05 21:00:14.000 157 33349.82 399.59 2308.98 37.50 2012-06-05 21:00:15.000 157 33349.93 399.54 2308.95 37.50 2012-06-05 21:00:16.000 157 33350.04 399.51 2308.99 37.50 2012-06-05 21:00:17.000 157 33350.01 399.48 2308.86 37.50 2012-06-05 21:00:18.000 157 33350.15 399.42 2308.85 37.50 2012-06-05 21:00:19.000 157 33350.18 399.40 2308.84 37.50 2012-06-05 21:00:20.000 157 33350.25 399.48 2308.78 37.50 2012-06-05 21:00:21.000 157 33350.36 399.48 2308.78 37.50 2012-06-05 21:00:22.000 157 33350.33 399.39 2308.84 37.50 2012-06-05 21:00:23.000 157 33350.44 399.38 2308.82 37.50 2012-06-05 21:00:24.000 157 33350.35 399.37 2308.69 37.50 2012-06-05 21:00:25.000 157 33350.40 399.37 2308.65 37.50 2012-06-05 21:00:25.000 157 33350.34 399.37 2308.65 37.50 2012-06-05 21:00:27.000 157 33350.23 399.29 2308.51 37.50 2012-06-05 21:00:28.000 157 33350.14 399.31 2308.58 37.50 2012-06-05 21:00:29.000 157 33350.07 399.39 2308.54 37.50 2012-06-05 21:00:30.000 157 33350.00 399.36 2308.55 37.50 2012-06-05 21:00:31.000 157 33349.90 399.35 2308.58 37.50 2012-06-05 21:00:32.000 157 33349.91 399.35 2308.57 37.50 2012-06-05 21:00:33.000 157 33349.85 399.32 2308.58 37.50 2012-06-05 21:00:34.000 157 33349.76 399.34 2308.54 37.50 2012-06-05 21:00:35.000 157 33349.91 399.44 2308.56 37.50 2012-06-05 21:00:36.000 157 33349.79 399.32 2308.53 37.50 2012-06-05 21:00:37.000 157 33349.70 399.32 2308.53 37.50 2012-06-05 21:00:38.000 157 33349.78 399.25 2308.58 37.50 2012-06-05 21:00:39.000 157 33349.76 399.28 2308.56 37.50 2012-06-05 21:00:40.000 157 33349.78 399.27 2308.56 37.50 2012-06-05 21:00:41.000 157 33349.90 399.25 2308.53 37.50 2012-06-05 21:00:42.000 157 33349.69 399.25 2308.56 37.50 2012-06-05 21:00:43.000 157 33349.88 399.23 2308.58 37.50 2012-06-05 21:00:44.000 157 33349.83 399.25 2308.46 37.50 2012-06-05 21:00:45.000 157 33349.86 399.24 2308.54 37.50 2012-06-05 21:00:46.000 157 33349.92 399.24 2308.51 37.50 2012-06-05 21:00:47.000 157 33349.93 399.27 2308.55 37.50 2012-06-05 21:00:48.000 157 33349.87 399.24 2308.49 37.50 2012-06-05 21:00:49.000 157 33349.92 399.28 2308.51 37.50 2012-06-05 21:00:50.000 157 33349.98 399.26 2308.50 37.50 2012-06-05 21:00:51.000 157 33349.98 399.29 2308.59 37.50 2012-06-05 21:00:52.000 157 33349.98 399.23 2308.52 37.50 2012-06-05 21:00:53.000 157 33349.91 399.20 2308.52 37.50 2012-06-05 21:00:54.000 157 33349.94 399.18 2308.45 37.50 2012-06-05 21:00:55.000 157 33349.95 399.17 2308.40 37.50 2012-06-05 21:00:56.000 157 33349.93 399.23 2308.49 37.50 2012-06-05 21:00:57.000 157 33349.89 399.15 2308.38 37.50 2012-06-05 21:00:58.000 157 33349.97 399.16 2308.40 37.50 2012-06-05 21:00:59.000 157 33349.88 399.23 2308.40 37.50 2012-06-05 21:01:00.000 157 33349.96 399.20 2308.46 37.50 2012-06-05 21:01:01.000 157 33349.88 399.19 2308.41 37.50 2012-06-05 21:01:02.000 157 33349.87 399.18 2308.46 37.50 2012-06-05 21:01:03.000 157 33349.83 399.28 2308.42 37.50 2012-06-05 21:01:04.000 157 33349.76 399.25 2308.51 37.50 2012-06-05 21:01:05.000 157 33349.78 399.30 2308.46 37.50 2012-06-05 21:01:06.000 157 33349.69 399.31 2308.34 37.50 2012-06-05 21:01:06.000 157 33349.76 399.25 2308.36 37.50 2012-06-05 21:01:08.000 157 33349.68 399.33 2308.40 37.50 2012-06-05 21:01:09.000 157 33349.63 399.31 2308.43 37.50 2012-06-05 21:01:10.000 157 33349.56 399.34 2308.45 37.50 2012-06-05 21:01:11.000 157 33349.64 399.33 2308.36 37.50 2012-06-05 21:01:12.000 157 33349.42 399.35 2308.45 37.50 2012-06-05 21:01:13.000 157 33349.46 399.32 2308.47 37.50 2012-06-05 21:01:14.000 157 33349.41 399.33 2308.55 37.50 2012-06-05 21:01:15.000 157 33349.34 399.34 2308.40 37.50 2012-06-05 21:01:16.000 157 33349.51 399.32 2308.46 37.50 2012-06-05 21:01:17.000 157 33349.26 399.26 2308.45 37.50 2012-06-05 21:01:18.000 157 33349.44 399.28 2308.52 37.50 2012-06-05 21:01:19.000 157 33349.23 399.27 2308.53 37.50 2012-06-05 21:01:19.000 157 33349.38 399.28 2308.46 37.50 2012-06-05 21:01:21.000 157 33349.25 399.23 2308.46 37.50 2012-06-05 21:01:22.000 157 33349.14 399.23 2308.46 37.50 2012-06-05 21:01:23.000 157 33349.27 399.23 2308.56 37.50 2012-06-05 21:01:24.000 157 33349.27 399.24 2308.54 37.50 2012-06-05 21:01:25.000 157 33349.23 399.26 2308.45 37.50 2012-06-05 21:01:26.000 157 33349.29 399.19 2308.49 37.50 2012-06-05 21:01:27.000 157 33349.32 399.21 2308.49 37.50 2012-06-05 21:01:28.000 157 33349.36 399.18 2308.52 37.50 2012-06-05 21:01:29.000 157 33349.28 399.17 2308.47 37.50 2012-06-05 21:01:30.000 157 33349.21 399.24 2308.53 37.50 2012-06-05 21:01:31.000 157 33349.26 399.27 2308.48 37.50 2012-06-05 21:01:32.000 157 33349.29 399.30 2308.49 37.50 2012-06-05 21:01:33.000 157 33349.19 399.24 2308.52 37.50 2012-06-05 21:01:34.000 157 33349.32 399.19 2308.55 37.50 2012-06-05 21:01:35.000 157 33349.17 399.26 2308.47 37.50 2012-06-05 21:01:36.000 157 33349.26 399.26 2308.56 37.50 2012-06-05 21:01:37.000 157 33349.26 399.24 2308.49 37.50 2012-06-05 21:01:38.000 157 33349.25 399.25 2308.43 37.50 2012-06-05 21:01:39.000 157 33349.24 399.23 2308.50 37.50 2012-06-05 21:01:40.000 157 33349.23 399.24 2308.47 37.50 2012-06-05 21:01:41.000 157 33349.31 399.25 2308.55 37.50 2012-06-05 21:01:42.000 157 33349.26 399.32 2308.55 37.50 2012-06-05 21:01:43.000 157 33349.16 399.29 2308.46 37.50 2012-06-05 21:01:44.000 157 33349.19 399.27 2308.46 37.50 2012-06-05 21:01:45.000 157 33349.10 399.20 2308.43 37.50 2012-06-05 21:01:46.000 157 33349.11 399.21 2308.48 37.50 2012-06-05 21:01:47.000 157 33349.17 399.18 2308.39 37.50 2012-06-05 21:01:48.000 157 33349.07 399.26 2308.47 37.50 2012-06-05 21:01:49.000 157 33349.01 399.23 2308.49 37.50 2012-06-05 21:01:50.000 157 33349.15 399.34 2308.48 37.50 2012-06-05 21:01:51.000 157 33349.07 399.26 2308.37 37.50 2012-06-05 21:01:52.000 157 33349.01 399.23 2308.52 37.50 2012-06-05 21:01:53.000 157 33349.01 399.21 2308.46 37.50 2012-06-05 21:01:54.000 157 33349.08 399.16 2308.42 37.50 2012-06-05 21:01:55.000 157 33349.14 399.12 2308.40 37.50 2012-06-05 21:01:56.000 157 33349.10 399.15 2308.49 37.50 2012-06-05 21:01:57.000 157 33349.14 399.09 2308.39 37.50 2012-06-05 21:01:58.000 157 33349.17 399.11 2308.35 37.50 2012-06-05 21:01:59.000 157 33349.25 399.09 2308.46 37.50 2012-06-05 21:02:00.000 157 33349.16 399.02 2308.39 37.50 2012-06-05 21:02:00.000 157 33349.19 399.03 2308.36 37.50 2012-06-05 21:02:02.000 157 33349.28 399.09 2308.37 37.50 2012-06-05 21:02:03.000 157 33349.28 399.03 2308.41 37.50 2012-06-05 21:02:04.000 157 33349.33 399.11 2308.38 37.50 2012-06-05 21:02:05.000 157 33349.31 399.00 2308.41 37.50 2012-06-05 21:02:06.000 157 33349.39 399.02 2308.42 37.50 2012-06-05 21:02:07.000 157 33349.31 399.01 2308.39 37.50 2012-06-05 21:02:08.000 157 33349.41 398.99 2308.31 37.50 2012-06-05 21:02:09.000 157 33349.39 399.03 2308.28 37.50 2012-06-05 21:02:10.000 157 33349.37 399.02 2308.32 37.50 2012-06-05 21:02:11.000 157 33349.35 398.96 2308.33 37.50 2012-06-05 21:02:12.000 157 33349.39 399.00 2308.37 37.50 2012-06-05 21:02:13.000 157 33349.30 399.00 2308.34 37.50 2012-06-05 21:02:13.000 157 33349.36 398.92 2308.25 37.50 2012-06-05 21:02:15.000 157 33349.46 398.96 2308.22 37.50 2012-06-05 21:02:16.000 157 33349.43 398.94 2308.27 37.50 2012-06-05 21:02:17.000 157 33349.49 398.93 2308.24 37.50 2012-06-05 21:02:18.000 157 33349.42 398.93 2308.24 37.50 2012-06-05 21:02:19.000 157 33349.38 398.94 2308.17 37.50 2012-06-05 21:02:20.000 157 33349.53 398.95 2308.14 37.50 2012-06-05 21:02:21.000 157 33349.59 398.96 2308.18 37.50 2012-06-05 21:02:22.000 157 33349.54 398.91 2308.20 37.50 2012-06-05 21:02:23.000 157 33349.48 398.96 2308.17 37.50 2012-06-05 21:02:24.000 157 33349.69 398.94 2308.14 37.50 2012-06-05 21:02:25.000 157 33349.68 398.90 2308.21 37.50 2012-06-05 21:02:26.000 157 33349.64 398.89 2308.15 37.50 2012-06-05 21:02:27.000 157 33349.60 398.87 2308.16 37.50 2012-06-05 21:02:28.000 157 33349.66 398.87 2308.19 37.50 2012-06-05 21:02:29.000 157 33349.57 398.82 2308.02 37.50 2012-06-05 21:02:30.000 157 33349.69 398.81 2308.05 37.50 2012-06-05 21:02:31.000 157 33349.77 398.79 2308.09 37.50 2012-06-05 21:02:32.000 157 33349.76 398.77 2308.03 37.50 2012-06-05 21:02:33.000 157 33349.81 398.75 2308.06 37.50 2012-06-05 21:02:34.000 157 33349.83 398.80 2308.10 37.50 2012-06-05 21:02:35.000 157 33349.82 398.82 2308.03 37.50 2012-06-05 21:02:36.000 157 33349.94 398.77 2308.05 37.51 2012-06-05 21:02:37.000 157 33349.83 398.75 2308.07 37.51 2012-06-05 21:02:38.000 157 33349.95 398.77 2308.08 37.50 2012-06-05 21:02:39.000 157 33349.95 398.74 2307.99 37.50 2012-06-05 21:02:40.000 157 33349.96 398.71 2308.00 37.50 2012-06-05 21:02:41.000 157 33349.93 398.72 2308.00 37.50 2012-06-05 21:02:42.000 157 33349.96 398.67 2308.01 37.50 2012-06-05 21:02:43.000 157 33349.93 398.63 2307.99 37.51 2012-06-05 21:02:44.000 157 33350.00 398.74 2307.99 37.51 2012-06-05 21:02:45.000 157 33349.97 398.71 2307.96 37.51 2012-06-05 21:02:46.000 157 33349.94 398.68 2307.95 37.51 2012-06-05 21:02:47.000 157 33349.95 398.66 2307.91 37.51 2012-06-05 21:02:48.000 157 33349.93 398.71 2307.96 37.50 2012-06-05 21:02:49.000 157 33349.94 398.68 2307.89 37.51 2012-06-05 21:02:50.000 157 33349.92 398.65 2307.89 37.51 2012-06-05 21:02:51.000 157 33349.93 398.59 2307.96 37.50 2012-06-05 21:02:52.000 157 33349.85 398.66 2307.91 37.51 2012-06-05 21:02:53.000 157 33349.83 398.60 2307.86 37.50 2012-06-05 21:02:54.000 157 33349.96 398.69 2307.95 37.51 2012-06-05 21:02:54.000 157 33349.78 398.68 2307.98 37.50 2012-06-05 21:02:56.000 157 33349.85 398.62 2307.84 37.51 2012-06-05 21:02:57.000 157 33349.78 398.59 2307.88 37.51 2012-06-05 21:02:58.000 157 33349.72 398.66 2307.82 37.51 2012-06-05 21:02:59.000 157 33349.74 398.63 2307.95 37.50 2012-06-05 21:03:00.000 157 33349.72 398.70 2307.85 37.50 2012-06-05 21:03:01.000 157 33349.68 398.63 2307.85 37.50 2012-06-05 21:03:02.000 157 33349.74 398.68 2307.84 37.51 2012-06-05 21:03:03.000 157 33349.67 398.70 2307.91 37.51 2012-06-05 21:03:04.000 157 33349.63 398.64 2307.85 37.51 2012-06-05 21:03:05.000 157 33349.70 398.69 2307.89 37.51 2012-06-05 21:03:06.000 157 33349.53 398.78 2307.87 37.51 2012-06-05 21:03:07.000 157 33349.55 398.76 2307.89 37.51 2012-06-05 21:03:07.000 157 33349.64 398.75 2307.85 37.50 2012-06-05 21:03:09.000 157 33349.58 398.74 2307.94 37.51 2012-06-05 21:03:10.000 157 33349.53 398.72 2307.91 37.50 2012-06-05 21:03:11.000 157 33349.63 398.73 2307.86 37.50 2012-06-05 21:03:12.000 157 33349.64 398.73 2307.91 37.51 2012-06-05 21:03:13.000 157 33349.57 398.73 2307.93 37.51 2012-06-05 21:03:14.000 157 33349.72 398.77 2307.92 37.51 2012-06-05 21:03:15.000 157 33349.63 398.78 2308.02 37.51 2012-06-05 21:03:16.000 157 33349.68 398.80 2307.96 37.51 2012-06-05 21:03:17.000 157 33349.74 398.80 2307.90 37.51 2012-06-05 21:03:18.000 157 33349.81 398.85 2308.00 37.51 2012-06-05 21:03:19.000 157 33349.61 398.82 2307.92 37.51 2012-06-05 21:03:20.000 157 33349.61 398.85 2307.95 37.51 2012-06-05 21:03:21.000 157 33349.61 398.86 2307.94 37.51 2012-06-05 21:03:22.000 157 33349.58 398.84 2307.90 37.51 2012-06-05 21:03:23.000 157 33349.52 398.88 2308.02 37.51 2012-06-05 21:03:24.000 157 33349.45 398.92 2307.92 37.51 2012-06-05 21:03:25.000 157 33349.48 398.92 2308.00 37.51 2012-06-05 21:03:26.000 157 33349.47 398.89 2307.97 37.51 2012-06-05 21:03:27.000 157 33349.39 398.98 2307.92 37.51 2012-06-05 21:03:28.000 157 33349.46 398.97 2308.04 37.51 2012-06-05 21:03:29.000 157 33349.47 398.91 2307.94 37.51 2012-06-05 21:03:30.000 157 33349.53 399.00 2308.05 37.51 2012-06-05 21:03:31.000 157 33349.46 399.01 2308.01 37.51 2012-06-05 21:03:32.000 157 33349.48 398.88 2308.06 37.51 2012-06-05 21:03:33.000 157 33349.43 399.00 2308.07 37.51 2012-06-05 21:03:34.000 157 33349.38 398.98 2308.04 37.51 2012-06-05 21:03:35.000 157 33349.47 398.97 2307.98 37.51 2012-06-05 21:03:36.000 157 33349.41 399.01 2308.08 37.51 2012-06-05 21:03:37.000 157 33349.37 399.01 2308.08 37.51 2012-06-05 21:03:38.000 157 33349.42 399.03 2308.05 37.51 2012-06-05 21:03:39.000 157 33349.42 399.01 2308.03 37.51 2012-06-05 21:03:40.000 157 33349.41 399.03 2308.09 37.51 2012-06-05 21:03:41.000 157 33349.47 398.95 2308.07 37.51 2012-06-05 21:03:42.000 157 33349.31 398.99 2308.12 37.51 2012-06-05 21:03:43.000 157 33349.34 398.96 2308.08 37.51 2012-06-05 21:03:44.000 157 33349.38 399.00 2308.16 37.51 2012-06-05 21:03:45.000 157 33349.39 398.93 2308.08 37.51 2012-06-05 21:03:46.000 157 33349.38 398.99 2308.12 37.51 2012-06-05 21:03:47.000 157 33349.46 399.02 2308.09 37.51 2012-06-05 21:03:48.000 157 33349.35 398.95 2308.11 37.51 2012-06-05 21:03:48.000 157 33349.38 398.93 2308.02 37.51 2012-06-05 21:03:50.000 157 33349.42 398.91 2308.12 37.51 2012-06-05 21:03:51.000 157 33349.44 398.94 2308.05 37.51 2012-06-05 21:03:52.000 157 33349.41 398.89 2308.05 37.51 2012-06-05 21:03:53.000 157 33349.43 398.82 2308.11 37.51 2012-06-05 21:03:54.000 157 33349.46 398.85 2308.09 37.51 2012-06-05 21:03:55.000 157 33349.46 398.83 2308.08 37.51 2012-06-05 21:03:56.000 157 33349.54 398.83 2308.04 37.51 2012-06-05 21:03:57.000 157 33349.51 398.81 2308.13 37.51 2012-06-05 21:03:58.000 157 33349.56 398.81 2308.11 37.51 2012-06-05 21:03:59.000 157 33349.55 398.75 2308.11 37.51 2012-06-05 21:04:00.000 157 33349.60 398.77 2308.04 37.51 2012-06-05 21:04:01.000 157 33349.56 398.80 2308.05 37.51 2012-06-05 21:04:01.000 157 33349.66 398.75 2308.02 37.51 2012-06-05 21:04:03.000 157 33349.63 398.71 2308.14 37.51 2012-06-05 21:04:04.000 157 33349.68 398.71 2307.96 37.51 2012-06-05 21:04:05.000 157 33349.69 398.71 2308.00 37.51 2012-06-05 21:04:06.000 157 33349.81 398.66 2308.03 37.51 2012-06-05 21:04:07.000 157 33349.86 398.58 2308.03 37.51 2012-06-05 21:04:08.000 157 33349.80 398.66 2307.98 37.51 2012-06-05 21:04:09.000 157 33349.79 398.66 2307.93 37.51 2012-06-05 21:04:10.000 157 33349.78 398.62 2308.04 37.51 2012-06-05 21:04:11.000 157 33349.92 398.62 2307.97 37.51 2012-06-05 21:04:12.000 157 33349.93 398.62 2307.94 37.51 2012-06-05 21:04:13.000 157 33349.95 398.62 2307.95 37.51 2012-06-05 21:04:14.000 157 33349.88 398.64 2307.95 37.51 2012-06-05 21:04:15.000 157 33349.97 398.66 2307.97 37.51 2012-06-05 21:04:16.000 157 33349.96 398.86 2307.94 37.51 2012-06-05 21:04:17.000 157 33349.84 398.74 2308.00 37.51 2012-06-05 21:04:18.000 157 33349.83 398.68 2307.91 37.51 2012-06-05 21:04:19.000 157 33349.73 398.65 2307.81 37.51 2012-06-05 21:04:20.000 157 33349.79 398.62 2307.86 37.51 2012-06-05 21:04:21.000 157 33349.79 398.65 2307.87 37.51 2012-06-05 21:04:22.000 157 33349.72 398.61 2307.90 37.51 2012-06-05 21:04:23.000 157 33349.79 398.65 2307.88 37.51 2012-06-05 21:04:24.000 157 33349.74 398.67 2307.96 37.51 2012-06-05 21:04:25.000 157 33349.75 398.64 2307.88 37.51 2012-06-05 21:04:26.000 157 33349.79 398.62 2307.84 37.51 2012-06-05 21:04:27.000 157 33349.90 398.62 2308.00 37.51 2012-06-05 21:04:28.000 157 33349.83 398.56 2307.81 37.51 2012-06-05 21:04:29.000 157 33349.78 398.62 2307.84 37.51 2012-06-05 21:04:30.000 157 33349.83 398.62 2307.92 37.51 2012-06-05 21:04:31.000 157 33349.89 398.59 2307.90 37.51 2012-06-05 21:04:32.000 157 33349.73 398.55 2307.86 37.51 2012-06-05 21:04:33.000 157 33349.83 398.59 2307.89 37.51 2012-06-05 21:04:34.000 157 33349.79 398.55 2307.80 37.51 2012-06-05 21:04:35.000 157 33349.86 398.51 2307.90 37.51 2012-06-05 21:04:36.000 157 33349.91 398.54 2307.88 37.51 2012-06-05 21:04:37.000 157 33349.87 398.56 2307.90 37.51 2012-06-05 21:04:38.000 157 33349.90 398.57 2307.93 37.51 2012-06-05 21:04:39.000 157 33349.83 398.55 2307.93 37.51 2012-06-05 21:04:40.000 157 33349.85 398.59 2307.87 37.51 2012-06-05 21:04:41.000 157 33349.85 398.53 2307.89 37.51 2012-06-05 21:04:42.000 157 33349.91 398.52 2307.82 37.51 2012-06-05 21:04:42.000 157 33349.85 398.54 2307.86 37.51 2012-06-05 21:04:44.000 157 33349.80 398.51 2307.81 37.51 2012-06-05 21:04:45.000 157 33349.85 398.52 2307.93 37.51 2012-06-05 21:04:46.000 157 33349.88 398.48 2307.87 37.51 2012-06-05 21:04:47.000 157 33350.04 398.49 2307.83 37.51 2012-06-05 21:04:48.000 157 33349.91 398.50 2307.92 37.51 2012-06-05 21:04:49.000 157 33349.87 398.49 2307.93 37.51 2012-06-05 21:04:50.000 157 33350.02 398.51 2307.82 37.51 2012-06-05 21:04:51.000 157 33349.95 398.55 2307.93 37.51 2012-06-05 21:04:52.000 157 33349.92 398.59 2307.81 37.51 2012-06-05 21:04:53.000 157 33349.89 398.57 2307.89 37.51 2012-06-05 21:04:54.000 157 33349.97 398.45 2307.82 37.51 2012-06-05 21:04:55.000 157 33349.95 398.47 2307.81 37.51 2012-06-05 21:04:55.000 157 33350.00 398.47 2307.87 37.51 2012-06-05 21:04:57.000 157 33350.03 398.55 2307.84 37.51 2012-06-05 21:04:58.000 157 33349.97 398.50 2307.78 37.51 2012-06-05 21:04:59.000 157 33349.92 398.51 2307.91 37.51 2012-06-05 21:05:00.000 157 33349.97 398.52 2307.81 37.51 2012-06-05 21:05:01.000 157 33349.87 398.50 2307.80 37.51 2012-06-05 21:05:02.000 157 33349.90 398.50 2307.87 37.51 2012-06-05 21:05:03.000 157 33349.96 398.46 2307.86 37.51 2012-06-05 21:05:04.000 157 33349.98 398.48 2307.80 37.51 2012-06-05 21:05:05.000 157 33349.84 398.48 2307.86 37.51 2012-06-05 21:05:06.000 157 33349.94 398.49 2307.86 37.51 2012-06-05 21:05:07.000 157 33349.93 398.51 2307.86 37.51 2012-06-05 21:05:08.000 157 33349.91 398.49 2307.85 37.51 2012-06-05 21:05:09.000 157 33350.03 398.48 2307.85 37.51 2012-06-05 21:05:10.000 157 33350.03 398.53 2307.80 37.51 2012-06-05 21:05:11.000 157 33350.07 398.54 2307.82 37.51 2012-06-05 21:05:12.000 157 33350.07 398.48 2307.80 37.51 2012-06-05 21:05:13.000 157 33350.00 398.46 2307.80 37.51 2012-06-05 21:05:14.000 157 33350.07 398.51 2307.81 37.51 2012-06-05 21:05:15.000 157 33350.03 398.52 2307.84 37.51 2012-06-05 21:05:16.000 157 33350.09 398.50 2307.89 37.51 2012-06-05 21:05:17.000 157 33350.08 398.44 2307.79 37.51 2012-06-05 21:05:18.000 157 33350.23 398.44 2307.78 37.51 2012-06-05 21:05:19.000 157 33350.18 398.39 2307.80 37.51 2012-06-05 21:05:20.000 157 33350.09 398.52 2307.84 37.51 2012-06-05 21:05:21.000 157 33350.24 398.49 2307.80 37.51 2012-06-05 21:05:22.000 157 33350.26 398.41 2307.86 37.51 2012-06-05 21:05:23.000 157 33350.21 398.41 2307.80 37.51 2012-06-05 21:05:24.000 157 33350.29 398.39 2307.77 37.51 2012-06-05 21:05:25.000 157 33350.30 398.39 2307.78 37.51 2012-06-05 21:05:26.000 157 33350.41 398.40 2307.80 37.51 2012-06-05 21:05:27.000 157 33350.41 398.34 2307.82 37.51 2012-06-05 21:05:28.000 157 33350.40 398.35 2307.78 37.51 2012-06-05 21:05:29.000 157 33350.31 398.36 2307.75 37.51 2012-06-05 21:05:30.000 157 33350.46 398.40 2307.75 37.51 2012-06-05 21:05:31.000 157 33350.41 398.42 2307.74 37.51 2012-06-05 21:05:32.000 157 33350.44 398.41 2307.80 37.51 2012-06-05 21:05:33.000 157 33350.32 398.39 2307.74 37.51 2012-06-05 21:05:34.000 157 33350.46 398.38 2307.72 37.51 2012-06-05 21:05:35.000 157 33350.38 398.35 2307.75 37.51 2012-06-05 21:05:36.000 157 33350.38 398.38 2307.71 37.51 2012-06-05 21:05:36.000 157 33350.31 398.34 2307.74 37.51 2012-06-05 21:05:38.000 157 33350.49 398.38 2307.69 37.51 2012-06-05 21:05:39.000 157 33350.47 398.35 2307.73 37.51 2012-06-05 21:05:40.000 157 33350.40 398.36 2307.71 37.51 2012-06-05 21:05:41.000 157 33350.54 398.33 2307.77 37.51 2012-06-05 21:05:42.000 157 33350.39 398.35 2307.71 37.51 2012-06-05 21:05:43.000 157 33350.44 398.33 2307.69 37.51 2012-06-05 21:05:44.000 157 33350.44 398.32 2307.75 37.51 2012-06-05 21:05:45.000 157 33350.54 398.32 2307.73 37.51 2012-06-05 21:05:46.000 157 33350.45 398.29 2307.69 37.51 2012-06-05 21:05:47.000 157 33350.43 398.32 2307.72 37.51 2012-06-05 21:05:48.000 157 33350.53 398.29 2307.66 37.51 2012-06-05 21:05:49.000 157 33350.49 398.25 2307.66 37.51 2012-06-05 21:05:49.000 157 33350.57 398.30 2307.75 37.51 2012-06-05 21:05:51.000 157 33350.56 398.31 2307.72 37.51 2012-06-05 21:05:52.000 157 33350.60 398.28 2307.72 37.51 2012-06-05 21:05:53.000 157 33350.49 398.24 2307.78 37.51 2012-06-05 21:05:54.000 157 33350.69 398.22 2307.68 37.51 2012-06-05 21:05:55.000 157 33350.58 398.25 2307.69 37.51 2012-06-05 21:05:56.000 157 33350.57 398.22 2307.61 37.51 2012-06-05 21:05:57.000 157 33350.69 398.16 2307.66 37.51 2012-06-05 21:05:58.000 157 33350.66 398.16 2307.72 37.51 2012-06-05 21:05:59.000 157 33350.68 398.13 2307.64 37.51 2012-06-05 21:06:00.000 157 33350.76 398.19 2307.69 37.51 2012-06-05 21:06:01.000 157 33350.74 398.21 2307.68 37.51 2012-06-05 21:06:02.000 157 33350.69 398.20 2307.68 37.51 2012-06-05 21:06:03.000 157 33350.82 398.14 2307.65 37.51 2012-06-05 21:06:04.000 157 33350.74 398.19 2307.74 37.51 2012-06-05 21:06:05.000 157 33350.86 398.23 2307.65 37.51 2012-06-05 21:06:06.000 157 33350.94 398.19 2307.65 37.51 2012-06-05 21:06:07.000 157 33350.93 398.19 2307.62 37.51 2012-06-05 21:06:08.000 157 33350.89 398.20 2307.65 37.51 2012-06-05 21:06:09.000 157 33350.87 398.15 2307.61 37.51 2012-06-05 21:06:10.000 157 33350.90 398.23 2307.51 37.51 2012-06-05 21:06:11.000 157 33351.00 398.24 2307.64 37.51 2012-06-05 21:06:12.000 157 33350.84 398.17 2307.65 37.51 2012-06-05 21:06:13.000 157 33350.93 398.22 2307.57 37.51 2012-06-05 21:06:14.000 157 33350.85 398.15 2307.62 37.51 2012-06-05 21:06:15.000 157 33350.95 398.17 2307.65 37.51 2012-06-05 21:06:16.000 157 33350.95 398.12 2307.57 37.51 2012-06-05 21:06:17.000 157 33350.92 398.19 2307.57 37.51 2012-06-05 21:06:18.000 157 33350.91 398.18 2307.59 37.51 2012-06-05 21:06:19.000 157 33350.87 398.14 2307.58 37.51 2012-06-05 21:06:20.000 157 33350.90 398.14 2307.57 37.51 2012-06-05 21:06:21.000 157 33350.96 398.17 2307.63 37.51 2012-06-05 21:06:22.000 157 33350.90 398.12 2307.59 37.51 2012-06-05 21:06:23.000 157 33350.94 398.22 2307.68 37.51 2012-06-05 21:06:24.000 157 33350.86 398.26 2307.68 37.51 2012-06-05 21:06:25.000 157 33350.84 398.24 2307.69 37.51 2012-06-05 21:06:26.000 157 33350.94 398.21 2307.59 37.51 2012-06-05 21:06:27.000 157 33350.91 398.17 2307.64 37.51 2012-06-05 21:06:28.000 157 33351.00 398.17 2307.57 37.51 2012-06-05 21:06:29.000 157 33350.87 398.20 2307.57 37.51 2012-06-05 21:06:30.000 157 33350.92 398.15 2307.62 37.51 2012-06-05 21:06:30.000 157 33350.96 398.11 2307.61 37.51 2012-06-05 21:06:32.000 157 33350.95 398.19 2307.57 37.51 2012-06-05 21:06:33.000 157 33350.88 398.15 2307.57 37.51 2012-06-05 21:06:34.000 157 33350.86 398.12 2307.60 37.51 2012-06-05 21:06:35.000 157 33351.00 398.11 2307.62 37.51 2012-06-05 21:06:36.000 157 33350.85 398.12 2307.59 37.51 2012-06-05 21:06:37.000 157 33350.91 398.10 2307.55 37.51 2012-06-05 21:06:38.000 157 33350.98 398.16 2307.59 37.51 2012-06-05 21:06:39.000 157 33350.94 398.13 2307.59 37.51 2012-06-05 21:06:40.000 157 33350.91 398.14 2307.70 37.51 2012-06-05 21:06:41.000 157 33350.93 398.08 2307.64 37.51 2012-06-05 21:06:42.000 157 33350.87 398.10 2307.59 37.51 2012-06-05 21:06:43.000 157 33350.88 398.06 2307.63 37.51 2012-06-05 21:06:43.000 157 33350.94 398.10 2307.67 37.51 2012-06-05 21:06:45.000 157 33350.88 398.10 2307.64 37.51 2012-06-05 21:06:46.000 157 33350.84 398.15 2307.64 37.51 2012-06-05 21:06:47.000 157 33350.81 398.06 2307.71 37.51 2012-06-05 21:06:48.000 157 33350.94 398.09 2307.62 37.51 2012-06-05 21:06:49.000 157 33350.86 398.06 2307.65 37.51 2012-06-05 21:06:50.000 157 33350.85 398.12 2307.68 37.51 2012-06-05 21:06:51.000 157 33350.88 398.12 2307.63 37.51 2012-06-05 21:06:52.000 157 33350.82 398.09 2307.73 37.51 2012-06-05 21:06:53.000 157 33350.84 398.12 2307.65 37.51 2012-06-05 21:06:54.000 157 33350.74 398.13 2307.65 37.51 2012-06-05 21:06:55.000 157 33350.79 398.11 2307.62 37.51 2012-06-05 21:06:56.000 157 33350.77 398.08 2307.62 37.51 2012-06-05 21:06:57.000 157 33350.80 398.15 2307.62 37.51 2012-06-05 21:06:58.000 157 33350.84 398.10 2307.69 37.51 2012-06-05 21:06:59.000 157 33350.68 398.15 2307.63 37.51 2012-06-05 21:07:00.000 157 33350.86 398.07 2307.74 37.51 2012-06-05 21:07:01.000 157 33350.79 398.08 2307.62 37.51 2012-06-05 21:07:02.000 157 33350.85 398.05 2307.68 37.51 2012-06-05 21:07:03.000 157 33350.79 398.15 2307.67 37.51 2012-06-05 21:07:04.000 157 33350.76 398.07 2307.69 37.51 2012-06-05 21:07:05.000 157 33350.76 398.19 2307.68 37.51 2012-06-05 21:07:06.000 157 33350.78 398.12 2307.68 37.51 2012-06-05 21:07:07.000 157 33350.71 398.12 2307.65 37.51 2012-06-05 21:07:08.000 157 33350.78 398.08 2307.80 37.51 2012-06-05 21:07:09.000 157 33350.76 398.19 2307.62 37.51 2012-06-05 21:07:10.000 157 33350.81 398.22 2307.80 37.51 2012-06-05 21:07:11.000 157 33350.74 398.16 2307.71 37.51 2012-06-05 21:07:12.000 157 33350.86 398.21 2307.71 37.51 2012-06-05 21:07:13.000 157 33350.79 398.19 2307.71 37.51 2012-06-05 21:07:14.000 157 33350.84 398.20 2307.73 37.51 2012-06-05 21:07:15.000 157 33350.83 398.22 2307.78 37.51 2012-06-05 21:07:16.000 157 33350.88 398.22 2307.78 37.51 2012-06-05 21:07:17.000 157 33350.79 398.24 2307.62 37.51 2012-06-05 21:07:18.000 157 33350.84 398.21 2307.72 37.51 2012-06-05 21:07:19.000 157 33350.78 398.20 2307.75 37.51 2012-06-05 21:07:20.000 157 33350.93 398.18 2307.80 37.51 2012-06-05 21:07:21.000 157 33350.80 398.22 2307.78 37.51 2012-06-05 21:07:22.000 157 33350.83 398.20 2307.75 37.51 2012-06-05 21:07:23.000 157 33350.81 398.22 2307.78 37.51 2012-06-05 21:07:24.000 157 33350.79 398.19 2307.76 37.51 2012-06-05 21:07:24.000 157 33350.81 398.20 2307.79 37.51 2012-06-05 21:07:26.000 157 33350.76 398.23 2307.75 37.51 2012-06-05 21:07:27.000 157 33350.79 398.22 2307.72 37.51 2012-06-05 21:07:28.000 157 33350.75 398.20 2307.79 37.51 2012-06-05 21:07:29.000 157 33350.78 398.16 2307.78 37.51 2012-06-05 21:07:30.000 157 33350.77 398.18 2307.75 37.51 2012-06-05 21:07:31.000 157 33350.72 398.16 2307.69 37.51 2012-06-05 21:07:32.000 157 33350.84 398.13 2307.77 37.51 2012-06-05 21:07:33.000 157 33350.83 398.19 2307.81 37.51 2012-06-05 21:07:34.000 157 33350.82 398.20 2307.84 37.51 2012-06-05 21:07:35.000 157 33350.86 398.20 2307.79 37.51 2012-06-05 21:07:36.000 157 33350.79 398.23 2307.72 37.51 2012-06-05 21:07:37.000 157 33350.82 398.16 2307.73 37.51 2012-06-05 21:07:37.000 157 33350.85 398.15 2307.81 37.51 2012-06-05 21:07:39.000 157 33350.88 398.21 2307.81 37.51 2012-06-05 21:07:40.000 157 33350.76 398.21 2307.80 37.51 2012-06-05 21:07:41.000 157 33350.90 398.23 2307.82 37.51 2012-06-05 21:07:42.000 157 33350.76 398.26 2307.86 37.51 2012-06-05 21:07:43.000 157 33350.75 398.28 2307.85 37.51 2012-06-05 21:07:44.000 157 33350.87 398.23 2307.81 37.51 2012-06-05 21:07:45.000 157 33350.84 398.17 2307.86 37.51 2012-06-05 21:07:46.000 157 33350.92 398.15 2307.78 37.51 2012-06-05 21:07:47.000 157 33350.84 398.14 2307.83 37.51 2012-06-05 21:07:48.000 157 33350.88 398.18 2307.85 37.51 2012-06-05 21:07:49.000 157 33350.81 398.18 2307.79 37.51 2012-06-05 21:07:50.000 157 33350.87 398.19 2307.82 37.51 2012-06-05 21:07:51.000 157 33350.90 398.20 2307.80 37.51 2012-06-05 21:07:52.000 157 33350.85 398.18 2307.75 37.51 2012-06-05 21:07:53.000 157 33350.83 398.19 2307.85 37.51 2012-06-05 21:07:54.000 157 33350.93 398.21 2307.82 37.51 2012-06-05 21:07:55.000 157 33350.83 398.26 2307.80 37.51 2012-06-05 21:07:56.000 157 33350.92 398.19 2307.75 37.51 2012-06-05 21:07:57.000 157 33350.84 398.16 2307.85 37.51 2012-06-05 21:07:58.000 157 33350.92 398.22 2307.81 37.51 2012-06-05 21:07:59.000 157 33350.84 398.22 2307.81 37.51 2012-06-05 21:08:00.000 157 33350.93 398.19 2307.82 37.51 2012-06-05 21:08:01.000 157 33350.87 398.19 2307.84 37.51 2012-06-05 21:08:02.000 157 33350.87 398.17 2307.87 37.51 2012-06-05 21:08:03.000 157 33350.91 398.22 2307.85 37.51 2012-06-05 21:08:04.000 157 33350.76 398.21 2307.81 37.51 2012-06-05 21:08:05.000 157 33350.81 398.17 2307.78 37.51 2012-06-05 21:08:06.000 157 33350.85 398.23 2307.78 37.51 2012-06-05 21:08:07.000 157 33350.84 398.20 2307.82 37.51 2012-06-05 21:08:08.000 157 33350.84 398.32 2307.91 37.51 2012-06-05 21:08:09.000 157 33350.79 398.21 2307.81 37.51 2012-06-05 21:08:10.000 157 33350.84 398.23 2307.90 37.51 2012-06-05 21:08:11.000 157 33350.73 398.19 2307.86 37.51 2012-06-05 21:08:12.000 157 33350.87 398.24 2307.96 37.51 2012-06-05 21:08:13.000 157 33350.83 398.24 2307.91 37.51 2012-06-05 21:08:14.000 157 33350.81 398.18 2308.02 37.51 2012-06-05 21:08:15.000 157 33350.76 398.20 2307.88 37.51 2012-06-05 21:08:16.000 157 33350.75 398.26 2307.87 37.51 2012-06-05 21:08:17.000 157 33350.82 398.25 2307.95 37.51 2012-06-05 21:08:18.000 157 33350.75 398.23 2307.93 37.51 2012-06-05 21:08:18.000 157 33350.71 398.20 2307.88 37.51 2012-06-05 21:08:20.000 157 33350.76 398.27 2307.97 37.51 2012-06-05 21:08:21.000 157 33350.78 398.24 2307.87 37.51 2012-06-05 21:08:22.000 157 33350.75 398.24 2307.91 37.51 2012-06-05 21:08:23.000 157 33350.79 398.26 2307.96 37.51 2012-06-05 21:08:24.000 157 33350.74 398.34 2307.94 37.51 2012-06-05 21:08:25.000 157 33350.82 398.32 2307.93 37.51 2012-06-05 21:08:26.000 157 33350.69 398.30 2307.94 37.51 2012-06-05 21:08:27.000 157 33350.79 398.31 2308.04 37.51 2012-06-05 21:08:28.000 157 33350.74 398.29 2307.94 37.51 2012-06-05 21:08:29.000 157 33350.80 398.30 2308.02 37.51 2012-06-05 21:08:30.000 157 33350.74 398.30 2307.93 37.51 2012-06-05 21:08:31.000 157 33350.76 398.32 2307.94 37.51 2012-06-05 21:08:31.000 157 33350.81 398.41 2307.96 37.51 2012-06-05 21:08:33.000 157 33350.71 398.34 2307.95 37.51 2012-06-05 21:08:34.000 157 33350.77 398.34 2307.96 37.51 2012-06-05 21:08:35.000 157 33350.80 398.28 2307.92 37.51 2012-06-05 21:08:36.000 157 33350.78 398.29 2307.97 37.51 2012-06-05 21:08:37.000 157 33350.77 398.35 2307.93 37.51 2012-06-05 21:08:38.000 157 33350.74 398.38 2307.97 37.51 2012-06-05 21:08:39.000 157 33350.74 398.37 2307.94 37.51 2012-06-05 21:08:40.000 157 33350.72 398.32 2307.97 37.51 2012-06-05 21:08:41.000 157 33350.70 398.38 2307.92 37.51 2012-06-05 21:08:42.000 157 33350.87 398.31 2307.89 37.51 2012-06-05 21:08:43.000 157 33350.78 398.34 2307.88 37.51 2012-06-05 21:08:44.000 157 33350.76 398.36 2307.94 37.51 2012-06-05 21:08:45.000 157 33350.84 398.31 2308.00 37.51 2012-06-05 21:08:46.000 157 33350.81 398.30 2307.94 37.51 2012-06-05 21:08:47.000 157 33350.87 398.29 2308.04 37.51 2012-06-05 21:08:48.000 157 33350.88 398.30 2308.02 37.51 2012-06-05 21:08:49.000 157 33350.78 398.26 2307.93 37.51 2012-06-05 21:08:50.000 157 33350.82 398.29 2307.86 37.51 2012-06-05 21:08:51.000 157 33350.82 398.35 2307.97 37.51 2012-06-05 21:08:52.000 157 33350.88 398.33 2307.96 37.51 2012-06-05 21:08:53.000 157 33350.75 398.33 2307.94 37.51 2012-06-05 21:08:54.000 157 33350.78 398.36 2308.02 37.51 2012-06-05 21:08:55.000 157 33350.83 398.36 2307.91 37.51 2012-06-05 21:08:56.000 157 33350.77 398.37 2308.01 37.51 2012-06-05 21:08:57.000 157 33350.79 398.38 2307.92 37.51 2012-06-05 21:08:58.000 157 33350.76 398.43 2308.03 37.51 2012-06-05 21:08:59.000 157 33350.72 398.35 2308.00 37.51 2012-06-05 21:09:00.000 157 33350.79 398.34 2308.00 37.51 2012-06-05 21:09:01.000 157 33350.69 398.32 2308.00 37.51 2012-06-05 21:09:02.000 157 33350.71 398.35 2307.92 37.51 2012-06-05 21:09:03.000 157 33350.79 398.40 2308.02 37.51 2012-06-05 21:09:04.000 157 33350.72 398.37 2307.96 37.51 2012-06-05 21:09:05.000 157 33350.81 398.31 2308.05 37.51 2012-06-05 21:09:06.000 157 33350.76 398.35 2307.98 37.51 2012-06-05 21:09:07.000 157 33350.79 398.29 2307.98 37.51 2012-06-05 21:09:08.000 157 33350.83 398.38 2307.97 37.51 2012-06-05 21:09:09.000 157 33350.87 398.32 2308.00 37.51 2012-06-05 21:09:10.000 157 33350.79 398.35 2308.03 37.51 2012-06-05 21:09:11.000 157 33350.84 398.37 2307.91 37.51 2012-06-05 21:09:12.000 157 33350.81 398.31 2308.02 37.51 2012-06-05 21:09:12.000 157 33350.72 398.31 2307.94 37.51 2012-06-05 21:09:14.000 157 33350.73 398.36 2308.09 37.51 2012-06-05 21:09:15.000 157 33350.77 398.35 2307.97 37.51 2012-06-05 21:09:16.000 157 33350.74 398.35 2308.00 37.51 2012-06-05 21:09:17.000 157 33350.82 398.37 2308.08 37.51 2012-06-05 21:09:18.000 157 33350.72 398.38 2308.00 37.51 2012-06-05 21:09:19.000 157 33350.69 398.40 2308.00 37.51 2012-06-05 21:09:20.000 157 33350.76 398.36 2308.06 37.51 2012-06-05 21:09:21.000 157 33350.74 398.35 2308.00 37.51 2012-06-05 21:09:22.000 157 33350.63 398.37 2307.94 37.51 2012-06-05 21:09:23.000 157 33350.74 398.43 2308.00 37.51 2012-06-05 21:09:24.000 157 33350.72 398.36 2308.14 37.51 2012-06-05 21:09:25.000 157 33350.60 398.35 2308.12 37.51 2012-06-05 21:09:25.000 157 33350.64 398.37 2308.00 37.51 2012-06-05 21:09:27.000 157 33350.73 398.42 2308.06 37.51 2012-06-05 21:09:28.000 157 33350.63 398.38 2308.00 37.51 2012-06-05 21:09:29.000 157 33350.63 398.36 2308.06 37.51 2012-06-05 21:09:30.000 157 33350.74 398.43 2308.06 37.51 2012-06-05 21:09:31.000 157 33350.70 398.39 2308.12 37.51 2012-06-05 21:09:32.000 157 33350.66 398.39 2308.14 37.51 2012-06-05 21:09:33.000 157 33350.64 398.34 2308.05 37.51 2012-06-05 21:09:34.000 157 33350.61 398.38 2308.05 37.51 2012-06-05 21:09:35.000 157 33350.65 398.40 2308.06 37.51 2012-06-05 21:09:36.000 157 33350.71 398.37 2308.12 37.51 2012-06-05 21:09:37.000 157 33350.65 398.35 2308.07 37.51 2012-06-05 21:09:38.000 157 33350.62 398.34 2308.16 37.51 2012-06-05 21:09:39.000 157 33350.60 398.47 2308.18 37.51 2012-06-05 21:09:40.000 157 33350.58 398.43 2308.08 37.51 2012-06-05 21:09:41.000 157 33350.65 398.38 2308.10 37.51 2012-06-05 21:09:42.000 157 33350.51 398.34 2308.11 37.51 2012-06-05 21:09:43.000 157 33350.53 398.32 2308.11 37.51 2012-06-05 21:09:44.000 157 33350.59 398.38 2308.07 37.51 2012-06-05 21:09:45.000 157 33350.50 398.32 2308.06 37.51 2012-06-05 21:09:46.000 157 33350.50 398.32 2308.16 37.51 2012-06-05 21:09:47.000 157 33350.57 398.30 2308.12 37.51 2012-06-05 21:09:48.000 157 33350.51 398.28 2308.09 37.51 2012-06-05 21:09:49.000 157 33350.47 398.32 2308.11 37.51 2012-06-05 21:09:50.000 157 33350.41 398.32 2308.05 37.51 2012-06-05 21:09:51.000 157 33350.44 398.28 2308.07 37.51 2012-06-05 21:09:52.000 157 33350.46 398.34 2308.14 37.51 2012-06-05 21:09:53.000 157 33350.47 398.35 2308.13 37.51 2012-06-05 21:09:54.000 157 33350.35 398.34 2308.13 37.51 2012-06-05 21:09:55.000 157 33350.37 398.33 2308.17 37.51 2012-06-05 21:09:56.000 157 33350.37 398.37 2308.18 37.51 2012-06-05 21:09:57.000 157 33350.38 398.31 2308.09 37.51 2012-06-05 21:09:58.000 157 33350.41 398.34 2308.07 37.51 2012-06-05 21:09:59.000 157 33350.37 398.37 2308.16 37.51 2012-06-05 21:10:00.000 157 33350.32 398.33 2308.21 37.51 2012-06-05 21:10:01.000 157 33350.35 398.34 2308.24 37.51 2012-06-05 21:10:02.000 157 33350.27 398.34 2308.18 37.51 2012-06-05 21:10:03.000 157 33350.19 398.32 2308.21 37.51 2012-06-05 21:10:04.000 157 33350.19 398.32 2308.18 37.51 2012-06-05 21:10:05.000 157 33350.21 398.34 2308.14 37.51 2012-06-05 21:10:06.000 157 33350.12 398.37 2308.23 37.51 2012-06-05 21:10:06.000 157 33350.07 398.35 2308.20 37.51 2012-06-05 21:10:08.000 157 33350.12 398.34 2308.19 37.51 2012-06-05 21:10:09.000 157 33350.16 398.27 2308.13 37.51 2012-06-05 21:10:10.000 157 33350.14 398.31 2308.15 37.51 2012-06-05 21:10:11.000 157 33350.12 398.31 2308.21 37.51 2012-06-05 21:10:12.000 157 33350.05 398.34 2308.24 37.51 2012-06-05 21:10:13.000 157 33349.97 398.38 2308.24 37.51 2012-06-05 21:10:14.000 157 33350.03 398.38 2308.18 37.51 2012-06-05 21:10:15.000 157 33349.94 398.37 2308.18 37.51 2012-06-05 21:10:16.000 157 33349.86 398.30 2308.18 37.51 2012-06-05 21:10:17.000 157 33349.97 398.31 2308.22 37.51 2012-06-05 21:10:18.000 157 33349.95 398.30 2308.34 37.51 2012-06-05 21:10:19.000 157 33349.89 398.31 2308.25 37.51 2012-06-05 21:10:19.000 157 33349.79 398.32 2308.21 37.51 2012-06-05 21:10:21.000 157 33349.78 398.30 2308.27 37.51 2012-06-05 21:10:22.000 157 33349.77 398.26 2308.20 37.51 2012-06-05 21:10:23.000 157 33349.73 398.29 2308.18 37.51 2012-06-05 21:10:24.000 157 33349.72 398.27 2308.34 37.51 2012-06-05 21:10:25.000 157 33349.72 398.27 2308.30 37.51 2012-06-05 21:10:26.000 157 33349.66 398.33 2308.33 37.51 2012-06-05 21:10:27.000 157 33349.58 398.30 2308.30 37.51 2012-06-05 21:10:28.000 157 33349.70 398.31 2308.30 37.51 2012-06-05 21:10:29.000 157 33349.60 398.35 2308.39 37.51 2012-06-05 21:10:30.000 157 33349.56 398.33 2308.34 37.51 2012-06-05 21:10:31.000 157 33349.57 398.35 2308.28 37.51 2012-06-05 21:10:32.000 157 33349.54 398.38 2308.38 37.51 2012-06-05 21:10:33.000 157 33349.56 398.36 2308.27 37.51 2012-06-05 21:10:34.000 157 33349.52 398.35 2308.35 37.51 2012-06-05 21:10:35.000 157 33349.48 398.38 2308.22 37.51 2012-06-05 21:10:36.000 157 33349.42 398.40 2308.41 37.51 2012-06-05 21:10:37.000 157 33349.41 398.40 2308.36 37.51 2012-06-05 21:10:38.000 157 33349.33 398.40 2308.36 37.51 2012-06-05 21:10:39.000 157 33349.32 398.39 2308.39 37.51 2012-06-05 21:10:40.000 157 33349.37 398.38 2308.41 37.51 2012-06-05 21:10:41.000 157 33349.32 398.47 2308.40 37.51 2012-06-05 21:10:42.000 157 33349.26 398.33 2308.37 37.51 2012-06-05 21:10:43.000 157 33349.20 398.34 2308.37 37.51 2012-06-05 21:10:44.000 157 33349.23 398.35 2308.40 37.51 2012-06-05 21:10:45.000 157 33349.19 398.36 2308.36 37.51 2012-06-05 21:10:46.000 157 33349.22 398.44 2308.42 37.51 2012-06-05 21:10:47.000 157 33349.07 398.49 2308.53 37.51 2012-06-05 21:10:48.000 157 33348.96 398.40 2308.35 37.51 2012-06-05 21:10:49.000 157 33348.98 398.43 2308.40 37.51 2012-06-05 21:10:50.000 157 33349.07 398.38 2308.45 37.51 2012-06-05 21:10:51.000 157 33348.96 398.43 2308.53 37.51 2012-06-05 21:10:52.000 157 33349.00 398.42 2308.45 37.51 2012-06-05 21:10:53.000 157 33348.94 398.43 2308.51 37.51 2012-06-05 21:10:54.000 157 33348.94 398.43 2308.45 37.51 2012-06-05 21:10:55.000 157 33348.85 398.40 2308.52 37.51 2012-06-05 21:10:56.000 157 33348.84 398.35 2308.47 37.52 2012-06-05 21:10:57.000 157 33348.83 398.35 2308.46 37.51 2012-06-05 21:10:58.000 157 33348.85 398.35 2308.44 37.51 2012-06-05 21:10:59.000 157 33348.80 398.43 2308.46 37.51 2012-06-05 21:11:00.000 157 33348.81 398.37 2308.53 37.51 2012-06-05 21:11:00.000 157 33348.86 398.32 2308.48 37.52 2012-06-05 21:11:02.000 157 33348.77 398.32 2308.50 37.52 2012-06-05 21:11:03.000 157 33348.79 398.41 2308.52 37.52 2012-06-05 21:11:04.000 157 33348.73 398.38 2308.52 37.52 2012-06-05 21:11:05.000 157 33348.65 398.35 2308.47 37.51 2012-06-05 21:11:06.000 157 33348.75 398.41 2308.50 37.51 2012-06-05 21:11:07.000 157 33348.70 398.40 2308.53 37.52 2012-06-05 21:11:08.000 157 33348.65 398.38 2308.55 37.51 2012-06-05 21:11:09.000 157 33348.77 398.41 2308.50 37.51 2012-06-05 21:11:10.000 157 33348.52 398.41 2308.50 37.52 2012-06-05 21:11:11.000 157 33348.64 398.43 2308.47 37.51 2012-06-05 21:11:12.000 157 33348.68 398.42 2308.55 37.51 2012-06-05 21:11:13.000 157 33348.56 398.43 2308.51 37.51 2012-06-05 21:11:13.000 157 33348.67 398.40 2308.55 37.51 2012-06-05 21:11:15.000 157 33348.54 398.38 2308.53 37.51 2012-06-05 21:11:16.000 157 33348.50 398.37 2308.47 37.51 2012-06-05 21:11:17.000 157 33348.48 398.37 2308.54 37.52 2012-06-05 21:11:18.000 157 33348.52 398.39 2308.46 37.51 2012-06-05 21:11:19.000 157 33348.45 398.42 2308.52 37.52 2012-06-05 21:11:20.000 157 33348.42 398.41 2308.51 37.52 2012-06-05 21:11:21.000 157 33348.44 398.43 2308.55 37.52 2012-06-05 21:11:22.000 157 33348.43 398.41 2308.49 37.52 2012-06-05 21:11:23.000 157 33348.43 398.41 2308.62 37.52 2012-06-05 21:11:24.000 157 33348.40 398.42 2308.52 37.52 2012-06-05 21:11:25.000 157 33348.34 398.39 2308.55 37.52 2012-06-05 21:11:26.000 157 33348.32 398.40 2308.61 37.52 2012-06-05 21:11:27.000 157 33348.33 398.43 2308.47 37.52 2012-06-05 21:11:28.000 157 33348.31 398.42 2308.51 37.52 2012-06-05 21:11:29.000 157 33348.32 398.40 2308.50 37.52 2012-06-05 21:11:30.000 157 33348.29 398.38 2308.56 37.52 2012-06-05 21:11:31.000 157 33348.27 398.43 2308.51 37.52 2012-06-05 21:11:32.000 157 33348.28 398.40 2308.51 37.52 2012-06-05 21:11:33.000 157 33348.19 398.46 2308.61 37.52 2012-06-05 21:11:34.000 157 33348.24 398.47 2308.43 37.52 2012-06-05 21:11:35.000 157 33348.26 398.48 2308.56 37.52 2012-06-05 21:11:36.000 157 33348.19 398.47 2308.49 37.52 2012-06-05 21:11:37.000 157 33348.24 398.46 2308.45 37.52 2012-06-05 21:11:38.000 157 33348.14 398.46 2308.61 37.52 2012-06-05 21:11:39.000 157 33348.21 398.46 2308.56 37.52 2012-06-05 21:11:40.000 157 33348.19 398.44 2308.49 37.52 2012-06-05 21:11:41.000 157 33348.18 398.44 2308.53 37.52 2012-06-05 21:11:42.000 157 33348.23 398.46 2308.56 37.52 2012-06-05 21:11:43.000 157 33348.14 398.47 2308.61 37.52 2012-06-05 21:11:44.000 157 33348.16 398.51 2308.53 37.52 2012-06-05 21:11:45.000 157 33348.12 398.50 2308.58 37.52 2012-06-05 21:11:46.000 157 33348.06 398.52 2308.53 37.52 2012-06-05 21:11:47.000 157 33347.94 398.52 2308.59 37.52 2012-06-05 21:11:48.000 157 33348.12 398.52 2308.49 37.52 2012-06-05 21:11:49.000 157 33347.93 398.53 2308.59 37.52 2012-06-05 21:11:50.000 157 33348.00 398.55 2308.63 37.52 2012-06-05 21:11:51.000 157 33347.99 398.48 2308.64 37.52 2012-06-05 21:11:52.000 157 33347.90 398.54 2308.52 37.52 2012-06-05 21:11:53.000 157 33347.89 398.53 2308.57 37.52 2012-06-05 21:11:54.000 157 33347.88 398.55 2308.56 37.52 2012-06-05 21:11:54.000 157 33347.89 398.62 2308.61 37.52 2012-06-05 21:11:56.000 157 33347.89 398.56 2308.62 37.52 2012-06-05 21:11:57.000 157 33347.91 398.51 2308.61 37.52 2012-06-05 21:11:58.000 157 33347.89 398.54 2308.64 37.52 2012-06-05 21:11:59.000 157 33347.75 398.51 2308.58 37.52 2012-06-05 21:12:00.000 157 33347.79 398.53 2308.59 37.52 2012-06-05 21:12:01.000 157 33347.74 398.56 2308.59 37.52 2012-06-05 21:12:02.000 157 33347.84 398.71 2308.65 37.52 2012-06-05 21:12:03.000 157 33347.78 398.76 2308.65 37.52 2012-06-05 21:12:04.000 157 33347.72 398.67 2308.61 37.52 2012-06-05 21:12:05.000 157 33347.77 398.65 2308.61 37.52 2012-06-05 21:12:06.000 157 33347.80 398.65 2308.62 37.52 2012-06-05 21:12:07.000 157 33347.68 398.63 2308.55 37.52 2012-06-05 21:12:07.000 157 33347.73 398.62 2308.61 37.52 2012-06-05 21:12:09.000 157 33347.63 398.60 2308.57 37.52 2012-06-05 21:12:10.000 157 33347.58 398.59 2308.59 37.52 2012-06-05 21:12:11.000 157 33347.71 398.61 2308.62 37.52 2012-06-05 21:12:12.000 157 33347.61 398.58 2308.59 37.52 2012-06-05 21:12:13.000 157 33347.62 398.59 2308.61 37.52 2012-06-05 21:12:14.000 157 33347.73 398.64 2308.73 37.52 2012-06-05 21:12:15.000 157 33347.68 398.57 2308.55 37.52 2012-06-05 21:12:16.000 157 33347.71 398.67 2308.58 37.52 2012-06-05 21:12:17.000 157 33347.60 398.62 2308.68 37.52 2012-06-05 21:12:18.000 157 33347.65 398.59 2308.60 37.52 2012-06-05 21:12:19.000 157 33347.53 398.55 2308.62 37.52 2012-06-05 21:12:20.000 157 33347.56 398.57 2308.49 37.52 2012-06-05 21:12:21.000 157 33347.58 398.61 2308.56 37.52 2012-06-05 21:12:22.000 157 33347.57 398.55 2308.68 37.52 2012-06-05 21:12:23.000 157 33347.61 398.67 2308.68 37.52 2012-06-05 21:12:24.000 157 33347.55 398.61 2308.63 37.52 2012-06-05 21:12:25.000 157 33347.56 398.59 2308.61 37.52 2012-06-05 21:12:26.000 157 33347.57 398.60 2308.59 37.52 2012-06-05 21:12:27.000 157 33347.52 398.59 2308.65 37.52 2012-06-05 21:12:28.000 157 33347.54 398.57 2308.67 37.52 2012-06-05 21:12:29.000 157 33347.58 398.59 2308.58 37.52 2012-06-05 21:12:30.000 157 33347.45 398.65 2308.64 37.52 2012-06-05 21:12:31.000 157 33347.52 398.61 2308.65 37.52 2012-06-05 21:12:32.000 157 33347.57 398.61 2308.74 37.52 2012-06-05 21:12:33.000 157 33347.47 398.62 2308.58 37.52 2012-06-05 21:12:34.000 157 33347.57 398.66 2308.55 37.52 2012-06-05 21:12:35.000 157 33347.50 398.65 2308.56 37.52 2012-06-05 21:12:36.000 157 33347.46 398.62 2308.54 37.52 2012-06-05 21:12:37.000 157 33347.39 398.73 2308.56 37.52 2012-06-05 21:12:38.000 157 33347.37 398.70 2308.64 37.52 2012-06-05 21:12:39.000 157 33347.51 398.69 2308.58 37.52 2012-06-05 21:12:40.000 157 33347.45 398.66 2308.64 37.52 2012-06-05 21:12:41.000 157 33347.39 398.68 2308.53 37.52 2012-06-05 21:12:42.000 157 33347.42 398.72 2308.64 37.52 2012-06-05 21:12:43.000 157 33347.34 398.68 2308.58 37.52 2012-06-05 21:12:44.000 157 33347.36 398.66 2308.52 37.52 2012-06-05 21:12:45.000 157 33347.37 398.70 2308.67 37.52 2012-06-05 21:12:46.000 157 33347.45 398.73 2308.56 37.52 2012-06-05 21:12:47.000 157 33347.43 398.75 2308.72 37.52 2012-06-05 21:12:48.000 157 33347.42 398.72 2308.51 37.52 2012-06-05 21:12:48.000 157 33347.41 398.71 2308.52 37.52 2012-06-05 21:12:50.000 157 33347.40 398.70 2308.49 37.52 2012-06-05 21:12:51.000 157 33347.36 398.74 2308.58 37.52 2012-06-05 21:12:52.000 157 33347.36 398.76 2308.53 37.52 2012-06-05 21:12:53.000 157 33347.43 398.76 2308.68 37.52 2012-06-05 21:12:54.000 157 33347.25 398.75 2308.52 37.52 2012-06-05 21:12:55.000 157 33347.45 398.74 2308.55 37.52 2012-06-05 21:12:56.000 157 33347.34 398.75 2308.57 37.52 2012-06-05 21:12:57.000 157 33347.35 398.79 2308.61 37.52 2012-06-05 21:12:58.000 157 33347.39 398.78 2308.53 37.52 2012-06-05 21:12:59.000 157 33347.37 398.81 2308.62 37.52 2012-06-05 21:13:00.000 157 33347.40 398.83 2308.62 37.52 2012-06-05 21:13:01.000 157 33347.42 398.79 2308.52 37.52 2012-06-05 21:13:01.000 157 33347.38 398.77 2308.61 37.52 2012-06-05 21:13:03.000 157 33347.40 398.80 2308.70 37.52 2012-06-05 21:13:04.000 157 33347.37 398.85 2308.56 37.52 2012-06-05 21:13:05.000 157 33347.37 398.80 2308.57 37.52 2012-06-05 21:13:06.000 157 33347.36 398.77 2308.56 37.52 2012-06-05 21:13:07.000 157 33347.34 398.81 2308.67 37.52 2012-06-05 21:13:08.000 157 33347.31 398.78 2308.68 37.52 2012-06-05 21:13:09.000 157 33347.37 398.82 2308.56 37.52 2012-06-05 21:13:10.000 157 33347.32 398.81 2308.56 37.52 2012-06-05 21:13:11.000 157 33347.24 398.82 2308.64 37.52 2012-06-05 21:13:12.000 157 33347.42 398.82 2308.67 37.52 2012-06-05 21:13:13.000 157 33347.26 398.78 2308.64 37.52 2012-06-05 21:13:14.000 157 33347.27 398.79 2308.64 37.52 2012-06-05 21:13:15.000 157 33347.40 398.84 2308.53 37.52 2012-06-05 21:13:16.000 157 33347.42 398.81 2308.58 37.52 2012-06-05 21:13:17.000 157 33347.43 398.78 2308.58 37.52 2012-06-05 21:13:18.000 157 33347.27 398.81 2308.61 37.52 2012-06-05 21:13:19.000 157 33347.47 398.88 2308.58 37.52 2012-06-05 21:13:20.000 157 33347.39 398.88 2308.62 37.52 2012-06-05 21:13:21.000 157 33347.43 398.81 2308.56 37.52 2012-06-05 21:13:22.000 157 33347.39 398.90 2308.58 37.52 2012-06-05 21:13:23.000 157 33347.42 398.90 2308.56 37.52 2012-06-05 21:13:24.000 157 33347.45 398.89 2308.59 37.52 2012-06-05 21:13:25.000 157 33347.34 398.82 2308.51 37.52 2012-06-05 21:13:26.000 157 33347.46 398.86 2308.53 37.52 2012-06-05 21:13:27.000 157 33347.46 398.86 2308.51 37.52 2012-06-05 21:13:28.000 157 33347.40 398.88 2308.54 37.52 2012-06-05 21:13:29.000 157 33347.49 398.89 2308.52 37.52 2012-06-05 21:13:30.000 157 33347.34 398.84 2308.61 37.52 2012-06-05 21:13:31.000 157 33347.44 398.86 2308.45 37.52 2012-06-05 21:13:32.000 157 33347.44 398.89 2308.51 37.52 2012-06-05 21:13:33.000 157 33347.47 398.88 2308.53 37.52 2012-06-05 21:13:34.000 157 33347.49 398.91 2308.61 37.52 2012-06-05 21:13:35.000 157 33347.45 398.86 2308.62 37.52 2012-06-05 21:13:36.000 157 33347.49 398.88 2308.47 37.52 2012-06-05 21:13:37.000 157 33347.50 398.86 2308.62 37.52 2012-06-05 21:13:38.000 157 33347.41 398.86 2308.53 37.52 2012-06-05 21:13:39.000 157 33347.43 398.88 2308.53 37.52 2012-06-05 21:13:40.000 157 33347.46 398.85 2308.53 37.52 2012-06-05 21:13:41.000 157 33347.50 398.86 2308.49 37.52 2012-06-05 21:13:42.000 157 33347.45 398.91 2308.52 37.52 2012-06-05 21:13:42.000 157 33347.43 398.90 2308.54 37.52 2012-06-05 21:13:44.000 157 33347.43 398.87 2308.52 37.52 2012-06-05 21:13:45.000 157 33347.42 398.94 2308.55 37.52 2012-06-05 21:13:46.000 157 33347.47 398.98 2308.58 37.52 2012-06-05 21:13:47.000 157 33347.43 398.94 2308.51 37.52 2012-06-05 21:13:48.000 157 33347.46 398.92 2308.51 37.52 2012-06-05 21:13:49.000 157 33347.39 398.95 2308.51 37.52 2012-06-05 21:13:50.000 157 33347.41 398.96 2308.53 37.52 2012-06-05 21:13:51.000 157 33347.44 398.92 2308.52 37.52 2012-06-05 21:13:52.000 157 33347.43 398.97 2308.58 37.52 2012-06-05 21:13:53.000 157 33347.48 398.93 2308.50 37.52 2012-06-05 21:13:54.000 157 33347.41 399.00 2308.56 37.52 2012-06-05 21:13:55.000 157 33347.32 398.98 2308.49 37.52 2012-06-05 21:13:55.000 157 33347.37 399.00 2308.43 37.52 2012-06-05 21:13:57.000 157 33347.37 398.96 2308.49 37.52 2012-06-05 21:13:58.000 157 33347.35 398.99 2308.49 37.52 2012-06-05 21:13:59.000 157 33347.21 399.00 2308.50 37.52 2012-06-05 21:14:00.000 157 33347.34 398.98 2308.54 37.52 2012-06-05 21:14:01.000 157 33347.24 398.98 2308.47 37.52 2012-06-05 21:14:02.000 157 33347.22 398.96 2308.45 37.52 2012-06-05 21:14:03.000 157 33347.32 399.01 2308.50 37.52 2012-06-05 21:14:04.000 157 33347.22 399.01 2308.46 37.52 2012-06-05 21:14:05.000 157 33347.19 399.00 2308.51 37.52 2012-06-05 21:14:06.000 157 33347.37 398.94 2308.55 37.52 2012-06-05 21:14:07.000 157 33347.21 399.00 2308.51 37.52 2012-06-05 21:14:08.000 157 33347.21 399.00 2308.54 37.52 2012-06-05 21:14:09.000 157 33347.27 399.02 2308.60 37.52 2012-06-05 21:14:10.000 157 33347.33 398.99 2308.49 37.52 2012-06-05 21:14:11.000 157 33347.37 399.07 2308.49 37.52 2012-06-05 21:14:12.000 157 33347.27 399.00 2308.47 37.52 2012-06-05 21:14:13.000 157 33347.30 399.01 2308.54 37.52 2012-06-05 21:14:14.000 157 33347.30 399.01 2308.50 37.52 2012-06-05 21:14:15.000 157 33347.38 399.00 2308.49 37.52 2012-06-05 21:14:16.000 157 33347.28 398.97 2308.53 37.52 2012-06-05 21:14:17.000 157 33347.36 398.96 2308.54 37.52 2012-06-05 21:14:18.000 157 33347.36 399.02 2308.50 37.52 2012-06-05 21:14:19.000 157 33347.34 399.01 2308.53 37.52 2012-06-05 21:14:20.000 157 33347.36 399.01 2308.45 37.52 2012-06-05 21:14:21.000 157 33347.36 399.03 2308.50 37.52 2012-06-05 21:14:22.000 157 33347.38 399.02 2308.42 37.52 2012-06-05 21:14:23.000 157 33347.37 398.97 2308.49 37.52 2012-06-05 21:14:24.000 157 33347.46 399.02 2308.51 37.52 2012-06-05 21:14:25.000 157 33347.39 398.97 2308.50 37.52 2012-06-05 21:14:26.000 157 33347.41 398.97 2308.47 37.52 2012-06-05 21:14:27.000 157 33347.47 399.08 2308.52 37.52 2012-06-05 21:14:28.000 157 33347.55 399.11 2308.55 37.52 2012-06-05 21:14:29.000 157 33347.58 399.01 2308.47 37.52 2012-06-05 21:14:30.000 157 33347.45 399.02 2308.55 37.52 2012-06-05 21:14:31.000 157 33347.55 399.00 2308.49 37.52 2012-06-05 21:14:32.000 157 33347.50 399.00 2308.41 37.52 2012-06-05 21:14:33.000 157 33347.52 398.99 2308.53 37.52 2012-06-05 21:14:34.000 157 33347.55 399.00 2308.56 37.52 2012-06-05 21:14:35.000 157 33347.66 398.96 2308.46 37.52 2012-06-05 21:14:36.000 157 33347.54 398.96 2308.38 37.52 2012-06-05 21:14:36.000 157 33347.62 398.95 2308.39 37.52 2012-06-05 21:14:38.000 157 33347.62 398.91 2308.41 37.52 2012-06-05 21:14:39.000 157 33347.65 398.97 2308.46 37.52 2012-06-05 21:14:40.000 157 33347.61 399.01 2308.52 37.52 2012-06-05 21:14:41.000 157 33347.57 398.98 2308.47 37.52 2012-06-05 21:14:42.000 157 33347.68 398.95 2308.30 37.52 2012-06-05 21:14:43.000 157 33347.70 398.95 2308.45 37.52 2012-06-05 21:14:44.000 157 33347.66 398.92 2308.40 37.52 2012-06-05 21:14:45.000 157 33347.75 398.92 2308.34 37.52 2012-06-05 21:14:46.000 157 33347.68 398.88 2308.43 37.52 2012-06-05 21:14:47.000 157 33347.53 398.86 2308.44 37.52 2012-06-05 21:14:48.000 157 33347.70 398.92 2308.34 37.52 2012-06-05 21:14:49.000 157 33347.77 398.85 2308.38 37.52 2012-06-05 21:14:49.000 157 33347.67 398.84 2308.33 37.52 2012-06-05 21:14:51.000 157 33347.75 398.87 2308.40 37.52 2012-06-05 21:14:52.000 157 33347.70 398.82 2308.43 37.52 2012-06-05 21:14:53.000 157 33347.73 398.84 2308.31 37.52 2012-06-05 21:14:54.000 157 33347.68 398.85 2308.32 37.52 2012-06-05 21:14:55.000 157 33347.82 398.86 2308.33 37.52 2012-06-05 21:14:56.000 157 33347.70 398.84 2308.35 37.52 2012-06-05 21:14:57.000 157 33347.71 398.86 2308.31 37.52 2012-06-05 21:14:58.000 157 33347.69 398.87 2308.28 37.52 2012-06-05 21:14:59.000 157 33347.68 398.86 2308.24 37.52 2012-06-05 21:15:00.000 157 33347.74 398.88 2308.34 37.52 2012-06-05 21:15:01.000 157 33347.64 398.86 2308.28 37.52 2012-06-05 21:15:02.000 157 33347.71 398.86 2308.30 37.52 2012-06-05 21:15:03.000 157 33347.72 398.86 2308.31 37.52 2012-06-05 21:15:04.000 157 33347.64 398.82 2308.33 37.52 2012-06-05 21:15:05.000 157 33347.66 398.84 2308.20 37.52 2012-06-05 21:15:06.000 157 33347.67 398.84 2308.39 37.52 2012-06-05 21:15:07.000 157 33347.62 398.86 2308.36 37.52 2012-06-05 21:15:08.000 157 33347.60 398.86 2308.30 37.52 2012-06-05 21:15:09.000 157 33347.60 398.83 2308.40 37.52 2012-06-05 21:15:10.000 157 33347.60 398.89 2308.29 37.52 2012-06-05 21:15:11.000 157 33347.67 398.88 2308.28 37.52 2012-06-05 21:15:12.000 157 33347.52 398.96 2308.32 37.52 2012-06-05 21:15:13.000 157 33347.62 398.89 2308.34 37.52 2012-06-05 21:15:14.000 157 33347.55 398.88 2308.33 37.52 2012-06-05 21:15:15.000 157 33347.52 398.84 2308.38 37.52 2012-06-05 21:15:16.000 157 33347.55 398.88 2308.39 37.52 2012-06-05 21:15:17.000 157 33347.54 398.84 2308.29 37.52 2012-06-05 21:15:18.000 157 33347.49 398.90 2308.35 37.52 2012-06-05 21:15:19.000 157 33347.47 398.81 2308.33 37.52 2012-06-05 21:15:20.000 157 33347.42 398.80 2308.33 37.52 2012-06-05 21:15:21.000 157 33347.47 398.82 2308.39 37.52 2012-06-05 21:15:22.000 157 33347.48 398.79 2308.30 37.52 2012-06-05 21:15:23.000 157 33347.56 398.82 2308.36 37.52 2012-06-05 21:15:24.000 157 33347.50 398.83 2308.35 37.52 2012-06-05 21:15:25.000 157 33347.46 398.80 2308.30 37.52 2012-06-05 21:15:26.000 157 33347.45 398.79 2308.32 37.52 2012-06-05 21:15:27.000 157 33347.42 398.83 2308.39 37.52 2012-06-05 21:15:28.000 157 33347.45 398.82 2308.37 37.52 2012-06-05 21:15:29.000 157 33347.62 398.83 2308.36 37.52 2012-06-05 21:15:30.000 157 33347.47 398.78 2308.35 37.52 2012-06-05 21:15:30.000 157 33347.42 398.78 2308.33 37.52 2012-06-05 21:15:32.000 157 33347.48 398.78 2308.37 37.52 2012-06-05 21:15:33.000 157 33347.55 398.81 2308.22 37.52 2012-06-05 21:15:34.000 157 33347.58 398.82 2308.28 37.52 2012-06-05 21:15:35.000 157 33347.57 398.82 2308.37 37.52 2012-06-05 21:15:36.000 157 33347.55 398.82 2308.35 37.52 2012-06-05 21:15:37.000 157 33347.47 398.82 2308.33 37.52 2012-06-05 21:15:38.000 157 33347.46 398.79 2308.39 37.52 2012-06-05 21:15:39.000 157 33347.52 398.81 2308.28 37.52 2012-06-05 21:15:40.000 157 33347.54 398.79 2308.32 37.52 2012-06-05 21:15:41.000 157 33347.55 398.80 2308.25 37.52 2012-06-05 21:15:42.000 157 33347.60 398.82 2308.32 37.52 2012-06-05 21:15:43.000 157 33347.60 398.80 2308.36 37.52 2012-06-05 21:15:43.000 157 33347.59 398.77 2308.32 37.52 2012-06-05 21:15:45.000 157 33347.58 398.75 2308.30 37.52 2012-06-05 21:15:46.000 157 33347.62 398.70 2308.28 37.52 2012-06-05 21:15:47.000 157 33347.67 398.74 2308.34 37.52 2012-06-05 21:15:48.000 157 33347.59 398.77 2308.30 37.52 2012-06-05 21:15:49.000 157 33347.71 398.75 2308.20 37.52 2012-06-05 21:15:50.000 157 33347.68 398.76 2308.25 37.52 2012-06-05 21:15:51.000 157 33347.67 398.72 2308.25 37.52 2012-06-05 21:15:52.000 157 33347.67 398.70 2308.33 37.52 2012-06-05 21:15:53.000 157 33347.62 398.73 2308.31 37.52 2012-06-05 21:15:54.000 157 33347.58 398.75 2308.29 37.52 2012-06-05 21:15:55.000 157 33347.69 398.71 2308.34 37.52 2012-06-05 21:15:56.000 157 33347.61 398.72 2308.34 37.52 2012-06-05 21:15:57.000 157 33347.65 398.74 2308.27 37.52 2012-06-05 21:15:58.000 157 33347.70 398.71 2308.30 37.52 2012-06-05 21:15:59.000 157 33347.62 398.75 2308.25 37.52 2012-06-05 21:16:00.000 157 33347.65 398.75 2308.34 37.52 2012-06-05 21:16:01.000 157 33347.77 398.73 2308.23 37.52 2012-06-05 21:16:02.000 157 33347.76 398.68 2308.26 37.52 2012-06-05 21:16:03.000 157 33347.74 398.74 2308.20 37.52 2012-06-05 21:16:04.000 157 33347.70 398.73 2308.27 37.52 2012-06-05 21:16:05.000 157 33347.79 398.76 2308.31 37.52 2012-06-05 21:16:06.000 157 33347.72 399.07 2308.22 37.52 2012-06-05 21:16:07.000 157 33347.75 398.87 2308.30 37.52 2012-06-05 21:16:08.000 157 33347.73 398.82 2308.25 37.52 2012-06-05 21:16:09.000 157 33347.79 398.78 2308.30 37.52 2012-06-05 21:16:10.000 157 33347.73 398.75 2308.29 37.52 2012-06-05 21:16:11.000 157 33347.80 398.76 2308.25 37.52 2012-06-05 21:16:12.000 157 33347.75 398.76 2308.24 37.52 2012-06-05 21:16:13.000 157 33347.89 398.85 2308.31 37.52 2012-06-05 21:16:14.000 157 33347.86 398.83 2308.27 37.52 2012-06-05 21:16:15.000 157 33347.88 398.79 2308.23 37.52 2012-06-05 21:16:16.000 157 33347.86 398.78 2308.36 37.52 2012-06-05 21:16:17.000 157 33347.90 398.78 2308.29 37.52 2012-06-05 21:16:18.000 157 33347.98 398.85 2308.31 37.52 2012-06-05 21:16:19.000 157 33348.02 398.79 2308.27 37.52 2012-06-05 21:16:20.000 157 33347.92 398.77 2308.26 37.52 2012-06-05 21:16:21.000 157 33347.94 398.80 2308.29 37.52 2012-06-05 21:16:22.000 157 33348.01 398.80 2308.24 37.52 2012-06-05 21:16:23.000 157 33348.01 398.83 2308.18 37.52 2012-06-05 21:16:24.000 157 33347.98 398.80 2308.20 37.52 2012-06-05 21:16:24.000 157 33348.12 398.76 2308.22 37.52 2012-06-05 21:16:26.000 157 33348.02 398.82 2308.20 37.52 2012-06-05 21:16:27.000 157 33348.11 398.83 2308.20 37.52 2012-06-05 21:16:28.000 157 33348.17 398.82 2308.25 37.52 2012-06-05 21:16:29.000 157 33348.29 398.81 2308.22 37.52 2012-06-05 21:16:30.000 157 33348.20 398.78 2308.20 37.52 2012-06-05 21:16:31.000 157 33348.29 398.77 2308.23 37.52 2012-06-05 21:16:32.000 157 33348.30 398.77 2308.25 37.52 2012-06-05 21:16:33.000 157 33348.27 398.88 2308.19 37.52 2012-06-05 21:16:34.000 157 33348.24 398.81 2308.12 37.52 2012-06-05 21:16:35.000 157 33348.37 398.77 2308.13 37.52 2012-06-05 21:16:36.000 157 33348.22 398.83 2308.14 37.52 2012-06-05 21:16:37.000 157 33348.51 398.79 2308.11 37.52 2012-06-05 21:16:37.000 157 33348.45 398.82 2308.13 37.52 2012-06-05 21:16:39.000 157 33348.45 398.82 2308.12 37.52 2012-06-05 21:16:40.000 157 33348.37 398.79 2308.11 37.52 2012-06-05 21:16:41.000 157 33348.42 398.79 2308.14 37.52 2012-06-05 21:16:42.000 157 33348.42 398.82 2308.09 37.52 2012-06-05 21:16:43.000 157 33348.39 398.85 2308.08 37.52 2012-06-05 21:16:44.000 157 33348.40 398.85 2308.05 37.52 2012-06-05 21:16:45.000 157 33348.41 398.85 2307.97 37.52 2012-06-05 21:16:46.000 157 33348.44 398.86 2308.10 37.52 2012-06-05 21:16:47.000 157 33348.41 398.89 2308.09 37.52 2012-06-05 21:16:48.000 157 33348.51 398.88 2308.08 37.52 2012-06-05 21:16:49.000 157 33348.42 398.90 2308.15 37.52 2012-06-05 21:16:50.000 157 33348.49 398.85 2308.05 37.52 2012-06-05 21:16:51.000 157 33348.46 398.89 2308.10 37.52 2012-06-05 21:16:52.000 157 33348.49 398.89 2308.08 37.52 2012-06-05 21:16:53.000 157 33348.47 398.90 2308.06 37.52 2012-06-05 21:16:54.000 157 33348.41 398.93 2308.08 37.52 2012-06-05 21:16:55.000 157 33348.56 398.93 2308.02 37.52 2012-06-05 21:16:56.000 157 33348.50 399.02 2308.02 37.52 2012-06-05 21:16:57.000 157 33348.51 398.94 2308.05 37.52 2012-06-05 21:16:58.000 157 33348.43 398.96 2308.06 37.52 2012-06-05 21:16:59.000 157 33348.52 398.96 2308.07 37.52 2012-06-05 21:17:00.000 157 33348.49 398.92 2308.12 37.52 2012-06-05 21:17:01.000 157 33348.47 398.95 2308.09 37.52 2012-06-05 21:17:02.000 157 33348.46 399.01 2308.11 37.52 2012-06-05 21:17:03.000 157 33348.55 398.98 2308.15 37.52 2012-06-05 21:17:04.000 157 33348.48 398.98 2308.13 37.52 2012-06-05 21:17:05.000 157 33348.44 399.03 2308.09 37.52 2012-06-05 21:17:06.000 157 33348.51 398.95 2308.04 37.52 2012-06-05 21:17:07.000 157 33348.46 399.02 2308.16 37.52 2012-06-05 21:17:08.000 157 33348.45 399.01 2308.15 37.52 2012-06-05 21:17:09.000 157 33348.45 399.02 2308.15 37.52 2012-06-05 21:17:10.000 157 33348.44 399.01 2308.08 37.52 2012-06-05 21:17:11.000 157 33348.35 399.07 2308.15 37.52 2012-06-05 21:17:12.000 157 33348.40 399.11 2308.15 37.52 2012-06-05 21:17:13.000 157 33348.48 399.10 2308.19 37.52 2012-06-05 21:17:14.000 157 33348.38 399.08 2308.20 37.52 2012-06-05 21:17:15.000 157 33348.39 399.12 2308.15 37.52 2012-06-05 21:17:16.000 157 33348.42 399.11 2308.09 37.52 2012-06-05 21:17:17.000 157 33348.33 399.12 2308.12 37.52 2012-06-05 21:17:18.000 157 33348.40 399.12 2308.21 37.52 2012-06-05 21:17:18.000 157 33348.43 399.22 2308.24 37.52 2012-06-05 21:17:20.000 157 33348.41 399.25 2308.22 37.52 2012-06-05 21:17:21.000 157 33348.38 399.21 2308.12 37.52 2012-06-05 21:17:22.000 157 33348.46 399.14 2308.18 37.52 2012-06-05 21:17:23.000 157 33348.35 399.19 2308.22 37.52 2012-06-05 21:17:24.000 157 33348.53 399.26 2308.26 37.52 2012-06-05 21:17:25.000 157 33348.43 399.24 2308.30 37.52 2012-06-05 21:17:26.000 157 33348.40 399.24 2308.26 37.52 2012-06-05 21:17:27.000 157 33348.44 399.26 2308.35 37.52 2012-06-05 21:17:28.000 157 33348.42 399.33 2308.23 37.52 2012-06-05 21:17:29.000 157 33348.45 399.33 2308.28 37.52 2012-06-05 21:17:30.000 157 33348.47 399.29 2308.21 37.52 2012-06-05 21:17:31.000 157 33348.40 399.34 2308.26 37.52 2012-06-05 21:17:31.000 157 33348.46 399.35 2308.20 37.52 2012-06-05 21:17:33.000 157 33348.44 399.36 2308.26 37.52 2012-06-05 21:17:34.000 157 33348.42 399.39 2308.31 37.52 2012-06-05 21:17:35.000 157 33348.45 399.37 2308.28 37.52 2012-06-05 21:17:36.000 157 33348.41 399.26 2308.30 37.52 2012-06-05 21:17:37.000 157 33348.52 399.38 2308.33 37.52 2012-06-05 21:17:38.000 157 33348.33 399.40 2308.25 37.52 2012-06-05 21:17:39.000 157 33348.42 399.42 2308.39 37.52 2012-06-05 21:17:40.000 157 33348.46 399.46 2308.34 37.52 2012-06-05 21:17:41.000 157 33348.39 399.44 2308.31 37.52 2012-06-05 21:17:42.000 157 33348.50 399.42 2308.30 37.52 2012-06-05 21:17:43.000 157 33348.40 399.49 2308.41 37.52 2012-06-05 21:17:44.000 157 33348.40 399.58 2308.34 37.52 2012-06-05 21:17:45.000 157 33348.32 399.48 2308.34 37.52 2012-06-05 21:17:46.000 157 33348.42 399.54 2308.38 37.52 2012-06-05 21:17:47.000 157 33348.29 399.54 2308.32 37.52 2012-06-05 21:17:48.000 157 33348.31 399.54 2308.36 37.52 2012-06-05 21:17:49.000 157 33348.37 399.56 2308.32 37.52 2012-06-05 21:17:50.000 157 33348.37 399.56 2308.37 37.52 2012-06-05 21:17:51.000 157 33348.31 399.55 2308.38 37.52 2012-06-05 21:17:52.000 157 33348.40 399.56 2308.43 37.52 2012-06-05 21:17:53.000 157 33348.28 399.60 2308.42 37.52 2012-06-05 21:17:54.000 157 33348.35 399.67 2308.35 37.52 2012-06-05 21:17:55.000 157 33348.40 399.72 2308.42 37.52 2012-06-05 21:17:56.000 157 33348.32 399.71 2308.33 37.52 2012-06-05 21:17:57.000 157 33348.29 399.71 2308.41 37.52 2012-06-05 21:17:58.000 157 33348.35 399.74 2308.51 37.52 2012-06-05 21:17:59.000 157 33348.31 399.76 2308.47 37.52 2012-06-05 21:18:00.000 157 33348.35 399.71 2308.40 37.52 2012-06-05 21:18:01.000 157 33348.34 399.74 2308.41 37.52 2012-06-05 21:18:02.000 157 33348.42 399.73 2308.46 37.52 2012-06-05 21:18:03.000 157 33348.30 399.80 2308.46 37.52 2012-06-05 21:18:04.000 157 33348.26 399.80 2308.50 37.52 2012-06-05 21:18:05.000 157 33348.40 399.79 2308.49 37.52 2012-06-05 21:18:06.000 157 33348.35 399.81 2308.48 37.52 2012-06-05 21:18:07.000 157 33348.46 399.76 2308.49 37.52 2012-06-05 21:18:08.000 157 33348.45 399.80 2308.51 37.52 2012-06-05 21:18:09.000 157 33348.46 399.85 2308.53 37.52 2012-06-05 21:18:10.000 157 33348.39 399.83 2308.46 37.52 2012-06-05 21:18:11.000 157 33348.40 399.85 2308.52 37.52 2012-06-05 21:18:12.000 157 33348.46 399.80 2308.51 37.52 2012-06-05 21:18:12.000 157 33348.45 399.83 2308.46 37.52 2012-06-05 21:18:14.000 157 33348.42 399.84 2308.46 37.52 2012-06-05 21:18:15.000 157 33348.42 399.81 2308.48 37.52 2012-06-05 21:18:16.000 157 33348.40 399.86 2308.52 37.52 2012-06-05 21:18:17.000 157 33348.33 399.82 2308.54 37.52 2012-06-05 21:18:18.000 157 33348.55 399.88 2308.48 37.52 2012-06-05 21:18:19.000 157 33348.43 399.84 2308.53 37.52 2012-06-05 21:18:20.000 157 33348.43 399.82 2308.54 37.52 2012-06-05 21:18:21.000 157 33348.55 399.87 2308.62 37.52 2012-06-05 21:18:22.000 157 33348.49 399.82 2308.51 37.52 2012-06-05 21:18:23.000 157 33348.51 399.88 2308.60 37.52 2012-06-05 21:18:24.000 157 33348.48 399.83 2308.65 37.52 2012-06-05 21:18:25.000 157 33348.58 399.91 2308.58 37.52 2012-06-05 21:18:25.000 157 33348.52 399.91 2308.52 37.52 2012-06-05 21:18:27.000 157 33348.58 399.95 2308.50 37.52 2012-06-05 21:18:28.000 157 33348.61 399.97 2308.53 37.52 2012-06-05 21:18:29.000 157 33348.51 399.93 2308.57 37.52 2012-06-05 21:18:30.000 157 33348.56 399.95 2308.55 37.52 2012-06-05 21:18:31.000 157 33348.63 399.87 2308.52 37.52 2012-06-05 21:18:32.000 157 33348.64 399.84 2308.49 37.52 2012-06-05 21:18:33.000 157 33348.63 399.87 2308.47 37.52 2012-06-05 21:18:34.000 157 33348.68 399.88 2308.46 37.52 2012-06-05 21:18:35.000 157 33348.75 399.89 2308.57 37.52 2012-06-05 21:18:36.000 157 33348.63 399.86 2308.57 37.52 2012-06-05 21:18:37.000 157 33348.76 399.87 2308.55 37.52 2012-06-05 21:18:38.000 157 33348.72 399.86 2308.55 37.52 2012-06-05 21:18:39.000 157 33348.75 399.89 2308.53 37.52 2012-06-05 21:18:40.000 157 33348.81 399.87 2308.45 37.52 2012-06-05 21:18:41.000 157 33348.72 399.83 2308.47 37.52 2012-06-05 21:18:42.000 157 33348.80 399.90 2308.52 37.52 2012-06-05 21:18:43.000 157 33348.79 399.88 2308.57 37.52 2012-06-05 21:18:44.000 157 33348.85 399.88 2308.52 37.52 2012-06-05 21:18:45.000 157 33348.82 399.83 2308.55 37.52 2012-06-05 21:18:46.000 157 33348.80 399.89 2308.62 37.52 2012-06-05 21:18:47.000 157 33348.86 399.79 2308.50 37.52 2012-06-05 21:18:48.000 157 33348.92 399.79 2308.51 37.52 2012-06-05 21:18:49.000 157 33348.93 399.90 2308.57 37.52 2012-06-05 21:18:50.000 157 33348.87 399.90 2308.49 37.52 2012-06-05 21:18:51.000 157 33348.89 399.87 2308.54 37.52 2012-06-05 21:18:52.000 157 33348.96 399.81 2308.49 37.52 2012-06-05 21:18:53.000 157 33348.88 399.81 2308.55 37.52 2012-06-05 21:18:54.000 157 33348.92 399.85 2308.46 37.52 2012-06-05 21:18:55.000 157 33348.88 399.85 2308.39 37.52 2012-06-05 21:18:56.000 157 33348.88 399.83 2308.40 37.52 2012-06-05 21:18:57.000 157 33348.94 399.84 2308.45 37.52 2012-06-05 21:18:58.000 157 33348.92 399.88 2308.47 37.52 2012-06-05 21:18:59.000 157 33348.89 399.90 2308.49 37.52 2012-06-05 21:19:00.000 157 33348.79 399.87 2308.55 37.52 2012-06-05 21:19:01.000 157 33348.91 399.85 2308.45 37.52 2012-06-05 21:19:02.000 157 33348.95 399.85 2308.45 37.52 2012-06-05 21:19:03.000 157 33348.92 399.87 2308.44 37.52 2012-06-05 21:19:04.000 157 33348.96 399.88 2308.49 37.52 2012-06-05 21:19:05.000 157 33348.88 399.82 2308.47 37.52 2012-06-05 21:19:06.000 157 33348.92 399.90 2308.43 37.52 2012-06-05 21:19:06.000 157 33348.92 399.86 2308.44 37.52 2012-06-05 21:19:08.000 157 33348.92 399.83 2308.45 37.52 2012-06-05 21:19:09.000 157 33348.91 399.86 2308.53 37.52 2012-06-05 21:19:10.000 157 33348.89 400.11 2308.54 37.52 2012-06-05 21:19:11.000 157 33349.02 400.05 2308.49 37.52 2012-06-05 21:19:12.000 157 33348.82 399.92 2308.56 37.52 2012-06-05 21:19:13.000 157 33348.94 399.86 2308.46 37.52 2012-06-05 21:19:14.000 157 33348.96 399.89 2308.41 37.52 2012-06-05 21:19:15.000 157 33348.92 399.94 2308.47 37.52 2012-06-05 21:19:16.000 157 33348.95 399.90 2308.40 37.52 2012-06-05 21:19:17.000 157 33348.95 399.88 2308.50 37.52 2012-06-05 21:19:18.000 157 33348.99 399.85 2308.48 37.52 2012-06-05 21:19:19.000 157 33348.99 399.94 2308.51 37.52 2012-06-05 21:19:19.000 157 33348.98 399.87 2308.53 37.52 2012-06-05 21:19:21.000 157 33349.01 399.85 2308.52 37.52 2012-06-05 21:19:22.000 157 33349.07 399.81 2308.50 37.52 2012-06-05 21:19:23.000 157 33348.89 399.87 2308.43 37.52 2012-06-05 21:19:24.000 157 33349.08 399.80 2308.44 37.52 2012-06-05 21:19:25.000 157 33349.03 399.85 2308.45 37.52 2012-06-05 21:19:26.000 157 33349.00 399.81 2308.47 37.52 2012-06-05 21:19:27.000 157 33349.13 399.84 2308.48 37.52 2012-06-05 21:19:28.000 157 33349.09 399.85 2308.47 37.52 2012-06-05 21:19:29.000 157 33349.06 399.89 2308.46 37.52 2012-06-05 21:19:30.000 157 33349.17 399.85 2308.45 37.52 2012-06-05 21:19:31.000 157 33349.10 399.83 2308.43 37.53 2012-06-05 21:19:32.000 157 33349.25 399.81 2308.44 37.52 2012-06-05 21:19:33.000 157 33349.09 399.80 2308.53 37.52 2012-06-05 21:19:34.000 157 33349.16 399.84 2308.50 37.52 2012-06-05 21:19:35.000 157 33349.04 399.87 2308.45 37.52 2012-06-05 21:19:36.000 157 33349.30 399.80 2308.47 37.52 2012-06-05 21:19:37.000 157 33349.17 399.84 2308.47 37.52 2012-06-05 21:19:38.000 157 33349.23 399.82 2308.51 37.52 2012-06-05 21:19:39.000 157 33349.28 399.81 2308.46 37.53 2012-06-05 21:19:40.000 157 33349.23 399.80 2308.43 37.52 2012-06-05 21:19:41.000 157 33349.08 399.83 2308.39 37.53 2012-06-05 21:19:42.000 157 33349.18 399.84 2308.46 37.52 2012-06-05 21:19:43.000 157 33349.23 399.83 2308.47 37.53 2012-06-05 21:19:44.000 157 33349.23 399.83 2308.49 37.53 2012-06-05 21:19:45.000 157 33349.23 399.83 2308.58 37.52 2012-06-05 21:19:46.000 157 33349.21 399.82 2308.40 37.53 2012-06-05 21:19:47.000 157 33349.29 399.84 2308.46 37.52 2012-06-05 21:19:48.000 157 33349.31 399.89 2308.45 37.53 2012-06-05 21:19:49.000 157 33349.14 399.81 2308.42 37.52 2012-06-05 21:19:50.000 157 33349.13 399.80 2308.36 37.53 2012-06-05 21:19:51.000 157 33349.19 399.85 2308.34 37.53 2012-06-05 21:19:52.000 157 33349.20 399.88 2308.40 37.53 2012-06-05 21:19:53.000 157 33349.06 399.85 2308.41 37.52 2012-06-05 21:19:54.000 157 33349.13 399.84 2308.51 37.53 2012-06-05 21:19:55.000 157 33349.16 399.84 2308.36 37.52 2012-06-05 21:19:56.000 157 33349.11 399.82 2308.45 37.52 2012-06-05 21:19:57.000 157 33349.19 399.83 2308.40 37.52 2012-06-05 21:19:58.000 157 33349.17 399.79 2308.47 37.53 2012-06-05 21:19:59.000 157 33349.14 399.82 2308.49 37.53 2012-06-05 21:20:00.000 157 33349.10 399.79 2308.49 37.53 2012-06-05 21:20:00.000 157 33349.18 399.77 2308.47 37.53 2012-06-05 21:20:02.000 157 33349.08 399.81 2308.49 37.53 2012-06-05 21:20:03.000 157 33349.13 399.87 2308.61 37.53 2012-06-05 21:20:04.000 157 33349.13 399.84 2308.49 37.52 2012-06-05 21:20:05.000 157 33349.08 399.78 2308.43 37.53 2012-06-05 21:20:06.000 157 33349.05 399.80 2308.53 37.53 2012-06-05 21:20:07.000 157 33349.08 399.81 2308.53 37.53 2012-06-05 21:20:08.000 157 33349.06 399.77 2308.46 37.53 2012-06-05 21:20:09.000 157 33349.09 399.79 2308.50 37.53 2012-06-05 21:20:10.000 157 33349.09 399.87 2308.47 37.53 2012-06-05 21:20:11.000 157 33348.96 399.80 2308.51 37.53 2012-06-05 21:20:12.000 157 33349.11 399.80 2308.45 37.52 2012-06-05 21:20:13.000 157 33348.91 399.78 2308.47 37.52 2012-06-05 21:20:13.000 157 33349.00 399.76 2308.47 37.53 2012-06-05 21:20:15.000 157 33348.92 399.84 2308.46 37.53 2012-06-05 21:20:16.000 157 33349.01 399.85 2308.56 37.53 2012-06-05 21:20:17.000 157 33348.96 399.86 2308.57 37.53 2012-06-05 21:20:18.000 157 33348.93 399.85 2308.41 37.53 2012-06-05 21:20:19.000 157 33348.83 399.80 2308.56 37.53 2012-06-05 21:20:20.000 157 33348.95 399.82 2308.51 37.53 2012-06-05 21:20:21.000 157 33349.06 399.81 2308.49 37.53 2012-06-05 21:20:22.000 157 33348.92 399.86 2308.52 37.53 2012-06-05 21:20:23.000 157 33349.00 399.80 2308.51 37.53 2012-06-05 21:20:24.000 157 33349.02 399.89 2308.47 37.53 2012-06-05 21:20:25.000 157 33348.96 399.80 2308.42 37.53 2012-06-05 21:20:26.000 157 33349.02 399.83 2308.45 37.53 2012-06-05 21:20:27.000 157 33349.10 399.83 2308.52 37.53 2012-06-05 21:20:28.000 157 33349.01 399.81 2308.53 37.53 2012-06-05 21:20:29.000 157 33349.07 399.84 2308.46 37.53 2012-06-05 21:20:30.000 157 33348.97 399.79 2308.49 37.53 2012-06-05 21:20:31.000 157 33349.03 399.78 2308.51 37.53 2012-06-05 21:20:32.000 157 33349.08 399.76 2308.47 37.53 2012-06-05 21:20:33.000 157 33349.01 399.82 2308.51 37.53 2012-06-05 21:20:34.000 157 33349.00 399.80 2308.44 37.53 2012-06-05 21:20:35.000 157 33349.10 399.84 2308.56 37.53 2012-06-05 21:20:36.000 157 33349.14 399.90 2308.47 37.53 2012-06-05 21:20:37.000 157 33349.01 399.77 2308.46 37.53 2012-06-05 21:20:38.000 157 33349.08 399.83 2308.47 37.53 2012-06-05 21:20:39.000 157 33349.01 399.81 2308.45 37.53 2012-06-05 21:20:40.000 157 33349.12 399.79 2308.61 37.53 2012-06-05 21:20:41.000 157 33349.00 399.79 2308.44 37.53 2012-06-05 21:20:42.000 157 33349.01 399.79 2308.53 37.53 2012-06-05 21:20:43.000 157 33349.04 399.78 2308.49 37.53 2012-06-05 21:20:44.000 157 33349.06 399.78 2308.51 37.53 2012-06-05 21:20:45.000 157 33348.96 399.79 2308.52 37.53 2012-06-05 21:20:46.000 157 33349.06 399.84 2308.50 37.53 2012-06-05 21:20:47.000 157 33349.04 399.81 2308.52 37.53 2012-06-05 21:20:48.000 157 33349.10 399.79 2308.53 37.53 2012-06-05 21:20:49.000 157 33349.02 399.76 2308.47 37.53 2012-06-05 21:20:50.000 157 33349.06 399.80 2308.47 37.53 2012-06-05 21:20:51.000 157 33349.07 399.84 2308.51 37.53 2012-06-05 21:20:52.000 157 33349.10 399.84 2308.43 37.53 2012-06-05 21:20:53.000 157 33349.03 399.82 2308.51 37.53 2012-06-05 21:20:54.000 157 33349.03 399.80 2308.47 37.53 2012-06-05 21:20:54.000 157 33349.07 399.78 2308.54 37.53 2012-06-05 21:20:56.000 157 33349.01 399.78 2308.45 37.53 2012-06-05 21:20:57.000 157 33349.11 399.75 2308.53 37.53 2012-06-05 21:20:58.000 157 33349.15 399.73 2308.43 37.53 2012-06-05 21:20:59.000 157 33349.09 399.75 2308.49 37.53 2012-06-05 21:21:00.000 157 33349.11 399.78 2308.49 37.53 2012-06-05 21:21:01.000 157 33349.17 399.71 2308.44 37.53 2012-06-05 21:21:02.000 157 33349.11 399.75 2308.44 37.53 2012-06-05 21:21:03.000 157 33349.11 399.74 2308.49 37.53 2012-06-05 21:21:04.000 157 33349.17 399.73 2308.43 37.53 2012-06-05 21:21:05.000 157 33349.08 399.73 2308.49 37.53 2012-06-05 21:21:06.000 157 33349.23 399.80 2308.41 37.53 2012-06-05 21:21:07.000 157 33349.17 399.75 2308.49 37.53 2012-06-05 21:21:07.000 157 33349.18 399.75 2308.45 37.53 2012-06-05 21:21:09.000 157 33349.10 399.73 2308.55 37.53 2012-06-05 21:21:10.000 157 33349.10 399.73 2308.53 37.53 2012-06-05 21:21:11.000 157 33349.06 399.74 2308.48 37.53 2012-06-05 21:21:12.000 157 33349.13 399.77 2308.47 37.53 2012-06-05 21:21:13.000 157 33349.14 399.79 2308.50 37.53 2012-06-05 21:21:14.000 157 33349.11 399.74 2308.47 37.53 2012-06-05 21:21:15.000 157 33349.17 399.79 2308.47 37.53 2012-06-05 21:21:16.000 157 33349.07 399.81 2308.47 37.53 2012-06-05 21:21:17.000 157 33349.07 399.76 2308.41 37.53 2012-06-05 21:21:18.000 157 33349.20 399.74 2308.39 37.53 2012-06-05 21:21:19.000 157 33349.09 399.75 2308.49 37.53 2012-06-05 21:21:20.000 157 33349.13 399.74 2308.49 37.53 2012-06-05 21:21:21.000 157 33349.18 399.69 2308.46 37.53 2012-06-05 21:21:22.000 157 33349.16 399.67 2308.52 37.53 2012-06-05 21:21:23.000 157 33349.17 399.68 2308.45 37.53 2012-06-05 21:21:24.000 157 33349.20 399.74 2308.49 37.53 2012-06-05 21:21:25.000 157 33349.14 399.74 2308.39 37.53 2012-06-05 21:21:26.000 157 33349.16 399.72 2308.41 37.53 2012-06-05 21:21:27.000 157 33349.22 399.82 2308.47 37.53 2012-06-05 21:21:28.000 157 33349.21 399.76 2308.52 37.53 2012-06-05 21:21:29.000 157 33349.17 399.74 2308.45 37.53 2012-06-05 21:21:30.000 157 33349.37 399.72 2308.49 37.53 2012-06-05 21:21:31.000 157 33349.14 399.68 2308.46 37.53 2012-06-05 21:21:32.000 157 33349.27 399.68 2308.51 37.53 2012-06-05 21:21:33.000 157 33349.22 399.70 2308.48 37.53 2012-06-05 21:21:34.000 157 33349.20 399.64 2308.47 37.53 2012-06-05 21:21:35.000 157 33349.30 399.63 2308.43 37.53 2012-06-05 21:21:36.000 157 33349.25 399.68 2308.40 37.53 2012-06-05 21:21:37.000 157 33349.25 399.71 2308.30 37.53 2012-06-05 21:21:38.000 157 33349.16 399.69 2308.34 37.53 2012-06-05 21:21:39.000 157 33349.16 399.67 2308.31 37.53 2012-06-05 21:21:40.000 157 33349.29 399.68 2308.36 37.53 2012-06-05 21:21:41.000 157 33349.14 399.69 2308.39 37.53 2012-06-05 21:21:42.000 157 33349.14 399.66 2308.39 37.53 2012-06-05 21:21:43.000 157 33349.25 399.71 2308.37 37.53 2012-06-05 21:21:44.000 157 33349.16 399.74 2308.31 37.53 2012-06-05 21:21:45.000 157 33349.19 399.68 2308.40 37.53 2012-06-05 21:21:46.000 157 33349.25 399.66 2308.38 37.53 2012-06-05 21:21:47.000 157 33349.25 399.67 2308.41 37.53 2012-06-05 21:21:48.000 157 33349.23 399.66 2308.42 37.53 2012-06-05 21:21:48.000 157 33349.37 399.67 2308.42 37.53 2012-06-05 21:21:50.000 157 33349.21 399.65 2308.39 37.53 2012-06-05 21:21:51.000 157 33349.35 399.66 2308.46 37.53 2012-06-05 21:21:52.000 157 33349.36 399.64 2308.39 37.53 2012-06-05 21:21:53.000 157 33349.37 399.66 2308.37 37.53 2012-06-05 21:21:54.000 157 33349.33 399.63 2308.44 37.53 2012-06-05 21:21:55.000 157 33349.29 399.61 2308.43 37.53 2012-06-05 21:21:56.000 157 33349.46 399.60 2308.45 37.53 2012-06-05 21:21:57.000 157 33349.40 399.65 2308.37 37.53 2012-06-05 21:21:58.000 157 33349.47 399.66 2308.41 37.53 2012-06-05 21:21:59.000 157 33349.29 399.65 2308.37 37.53 2012-06-05 21:22:00.000 157 33349.45 399.62 2308.31 37.53 2012-06-05 21:22:01.000 157 33349.42 399.63 2308.37 37.53 2012-06-05 21:22:01.000 157 33349.43 399.64 2308.40 37.53 2012-06-05 21:22:03.000 157 33349.50 399.60 2308.37 37.53 2012-06-05 21:22:04.000 157 33349.38 399.70 2308.37 37.53 2012-06-05 21:22:05.000 157 33349.38 399.68 2308.35 37.53 2012-06-05 21:22:06.000 157 33349.46 399.62 2308.39 37.53 2012-06-05 21:22:07.000 157 33349.44 399.64 2308.36 37.53 2012-06-05 21:22:08.000 157 33349.46 399.59 2308.36 37.53 2012-06-05 21:22:09.000 157 33349.49 399.63 2308.26 37.53 2012-06-05 21:22:10.000 157 33349.52 399.61 2308.34 37.53 2012-06-05 21:22:11.000 157 33349.48 399.62 2308.29 37.53 2012-06-05 21:22:12.000 157 33349.56 399.57 2308.21 37.53 2012-06-05 21:22:13.000 157 33349.47 399.60 2308.33 37.53 2012-06-05 21:22:14.000 157 33349.53 399.60 2308.34 37.53 2012-06-05 21:22:15.000 157 33349.56 399.56 2308.31 37.53 2012-06-05 21:22:16.000 157 33349.57 399.59 2308.24 37.53 2012-06-05 21:22:17.000 157 33349.64 399.59 2308.38 37.53 2012-06-05 21:22:18.000 157 33349.53 399.66 2308.24 37.53 2012-06-05 21:22:19.000 157 33349.56 399.62 2308.33 37.53 2012-06-05 21:22:20.000 157 33349.64 399.63 2308.27 37.53 2012-06-05 21:22:21.000 157 33349.60 399.61 2308.36 37.53 2012-06-05 21:22:22.000 157 33349.59 399.57 2308.30 37.53 2012-06-05 21:22:23.000 157 33349.70 399.58 2308.31 37.53 2012-06-05 21:22:24.000 157 33349.68 399.53 2308.32 37.53 2012-06-05 21:22:25.000 157 33349.58 399.56 2308.22 37.53 2012-06-05 21:22:26.000 157 33349.68 399.61 2308.21 37.53 2012-06-05 21:22:27.000 157 33349.66 399.87 2308.34 37.53 2012-06-05 21:22:28.000 157 33349.76 399.69 2308.29 37.53 2012-06-05 21:22:29.000 157 33349.63 399.67 2308.33 37.53 2012-06-05 21:22:30.000 157 33349.78 399.55 2308.37 37.53 2012-06-05 21:22:31.000 157 33349.75 399.60 2308.29 37.53 2012-06-05 21:22:32.000 157 33349.72 399.58 2308.25 37.53 2012-06-05 21:22:33.000 157 33349.74 399.59 2308.16 37.53 2012-06-05 21:22:34.000 157 33349.76 399.57 2308.21 37.53 2012-06-05 21:22:35.000 157 33349.84 399.54 2308.18 37.53 2012-06-05 21:22:36.000 157 33349.76 399.55 2308.27 37.53 2012-06-05 21:22:37.000 157 33349.74 399.56 2308.17 37.53 2012-06-05 21:22:38.000 157 33349.73 399.53 2308.21 37.53 2012-06-05 21:22:39.000 157 33349.76 399.51 2308.28 37.53 2012-06-05 21:22:40.000 157 33349.82 399.52 2308.20 37.53 2012-06-05 21:22:41.000 157 33349.86 399.57 2308.27 37.53 2012-06-05 21:22:42.000 157 33349.90 399.50 2308.28 37.53 2012-06-05 21:22:42.000 157 33349.94 399.48 2308.28 37.53 2012-06-05 21:22:44.000 157 33349.96 399.50 2308.25 37.53 2012-06-05 21:22:45.000 157 33350.00 399.56 2308.21 37.53 2012-06-05 21:22:46.000 157 33349.95 399.50 2308.24 37.53 2012-06-05 21:22:47.000 157 33349.94 399.49 2308.19 37.53 2012-06-05 21:22:48.000 157 33350.14 399.49 2308.15 37.53 2012-06-05 21:22:49.000 157 33350.01 399.51 2308.22 37.53 2012-06-05 21:22:50.000 157 33350.04 399.47 2308.16 37.53 2012-06-05 21:22:51.000 157 33350.16 399.50 2308.18 37.53 2012-06-05 21:22:52.000 157 33350.12 399.49 2308.25 37.53 2012-06-05 21:22:53.000 157 33350.08 399.48 2308.22 37.53 2012-06-05 21:22:54.000 157 33350.18 399.50 2308.21 37.53 2012-06-05 21:22:55.000 157 33350.13 399.48 2308.18 37.53 2012-06-05 21:22:55.000 157 33350.12 399.48 2308.14 37.53 2012-06-05 21:22:57.000 157 33350.11 399.45 2308.13 37.53 2012-06-05 21:22:58.000 157 33350.18 399.42 2308.12 37.53 2012-06-05 21:22:59.000 157 33350.18 399.43 2308.20 37.53 2012-06-05 21:23:00.000 157 33350.23 399.45 2308.21 37.53 2012-06-05 21:23:01.000 157 33350.24 399.49 2308.09 37.53 2012-06-05 21:23:02.000 157 33350.25 399.47 2308.12 37.53 2012-06-05 21:23:03.000 157 33350.20 399.44 2308.13 37.53 2012-06-05 21:23:04.000 157 33350.24 399.41 2308.20 37.53 2012-06-05 21:23:05.000 157 33350.28 399.46 2308.21 37.53 2012-06-05 21:23:06.000 157 33350.22 399.42 2308.09 37.53 2012-06-05 21:23:07.000 157 33350.40 399.53 2308.17 37.53 2012-06-05 21:23:08.000 157 33350.32 399.43 2308.18 37.53 2012-06-05 21:23:09.000 157 33350.29 399.43 2308.10 37.53 2012-06-05 21:23:10.000 157 33350.26 399.48 2308.14 37.53 2012-06-05 21:23:11.000 157 33350.29 399.42 2308.17 37.53 2012-06-05 21:23:12.000 157 33350.39 399.43 2308.18 37.53 2012-06-05 21:23:13.000 157 33350.36 399.46 2308.15 37.53 2012-06-05 21:23:14.000 157 33350.41 399.46 2308.12 37.53 2012-06-05 21:23:15.000 157 33350.37 399.48 2308.05 37.53 2012-06-05 21:23:16.000 157 33350.42 399.52 2308.09 37.53 2012-06-05 21:23:17.000 157 33350.41 399.48 2308.14 37.53 2012-06-05 21:23:18.000 157 33350.50 399.44 2308.18 37.53 2012-06-05 21:23:19.000 157 33350.48 399.42 2308.09 37.53 2012-06-05 21:23:20.000 157 33350.25 399.49 2308.09 37.53 2012-06-05 21:23:21.000 157 33350.40 399.47 2308.16 37.53 2012-06-05 21:23:22.000 157 33350.45 399.55 2308.17 37.53 2012-06-05 21:23:23.000 157 33350.49 399.52 2308.16 37.53 2012-06-05 21:23:24.000 157 33350.49 399.46 2308.10 37.53 2012-06-05 21:23:25.000 157 33350.52 399.54 2308.16 37.53 2012-06-05 21:23:26.000 157 33350.51 399.49 2308.15 37.53 2012-06-05 21:23:27.000 157 33350.55 399.47 2308.09 37.53 2012-06-05 21:23:28.000 157 33350.52 399.50 2308.11 37.53 2012-06-05 21:23:29.000 157 33350.54 399.48 2308.20 37.53 2012-06-05 21:23:30.000 157 33350.45 399.49 2308.18 37.53 2012-06-05 21:23:31.000 157 33350.59 399.45 2308.20 37.53 2012-06-05 21:23:32.000 157 33350.53 399.47 2308.14 37.53 2012-06-05 21:23:33.000 157 33350.56 399.51 2308.09 37.53 2012-06-05 21:23:34.000 157 33350.54 399.52 2308.14 37.53 2012-06-05 21:23:35.000 157 33350.51 399.45 2308.08 37.53 2012-06-05 21:23:36.000 157 33350.56 399.50 2308.16 37.53 2012-06-05 21:23:36.000 157 33350.48 399.46 2308.08 37.53 2012-06-05 21:23:38.000 157 33350.50 399.47 2308.06 37.53 2012-06-05 21:23:39.000 157 33350.58 399.53 2308.12 37.53 2012-06-05 21:23:40.000 157 33350.56 399.52 2308.09 37.53 2012-06-05 21:23:41.000 157 33350.61 399.55 2308.15 37.53 2012-06-05 21:23:42.000 157 33350.60 399.50 2308.17 37.53 2012-06-05 21:23:43.000 157 33350.59 399.53 2308.19 37.53 2012-06-05 21:23:44.000 157 33350.57 399.48 2308.11 37.53 2012-06-05 21:23:45.000 157 33350.68 399.49 2308.19 37.53 2012-06-05 21:23:46.000 157 33350.69 399.49 2308.19 37.53 2012-06-05 21:23:47.000 157 33350.64 399.49 2308.15 37.53 2012-06-05 21:23:48.000 157 33350.78 399.52 2308.12 37.53 2012-06-05 21:23:49.000 157 33350.61 399.48 2308.12 37.53 2012-06-05 21:23:49.000 157 33350.72 399.49 2308.11 37.53 2012-06-05 21:23:51.000 157 33350.84 399.53 2308.30 37.53 2012-06-05 21:23:52.000 157 33350.76 399.49 2308.24 37.53 2012-06-05 21:23:53.000 157 33350.83 399.51 2308.15 37.53 2012-06-05 21:23:54.000 157 33350.76 399.50 2308.16 37.53 2012-06-05 21:23:55.000 157 33350.75 399.51 2308.14 37.53 2012-06-05 21:23:56.000 157 33350.72 399.49 2308.11 37.53 2012-06-05 21:23:57.000 157 33350.71 399.52 2308.13 37.53 2012-06-05 21:23:58.000 157 33350.84 399.50 2308.18 37.53 2012-06-05 21:23:59.000 157 33350.91 399.49 2308.16 37.53 2012-06-05 21:24:00.000 157 33350.87 399.48 2308.13 37.53 2012-06-05 21:24:01.000 157 33350.87 399.50 2308.26 37.53 2012-06-05 21:24:02.000 157 33350.81 399.52 2308.18 37.53 2012-06-05 21:24:03.000 157 33350.86 399.52 2308.09 37.53 2012-06-05 21:24:04.000 157 33350.97 399.50 2308.21 37.53 2012-06-05 21:24:05.000 157 33351.01 399.54 2308.16 37.53 2012-06-05 21:24:06.000 157 33350.88 399.53 2308.09 37.53 2012-06-05 21:24:07.000 157 33350.98 399.56 2308.15 37.53 2012-06-05 21:24:08.000 157 33350.99 399.56 2308.20 37.53 2012-06-05 21:24:09.000 157 33350.99 399.57 2308.09 37.53 2012-06-05 21:24:10.000 157 33351.00 399.57 2308.06 37.53 2012-06-05 21:24:11.000 157 33351.09 399.53 2308.15 37.53 2012-06-05 21:24:12.000 157 33351.11 399.51 2308.06 37.53 2012-06-05 21:24:13.000 157 33351.11 399.54 2308.06 37.53 2012-06-05 21:24:14.000 157 33351.03 399.54 2308.05 37.53 2012-06-05 21:24:15.000 157 33351.17 399.55 2308.15 37.53 2012-06-05 21:24:16.000 157 33351.17 399.53 2308.14 37.53 2012-06-05 21:24:17.000 157 33351.17 399.55 2308.13 37.53 2012-06-05 21:24:18.000 157 33351.00 399.61 2308.11 37.53 2012-06-05 21:24:19.000 157 33351.15 399.53 2308.06 37.53 2012-06-05 21:24:20.000 157 33351.16 399.52 2308.07 37.53 2012-06-05 21:24:21.000 157 33351.11 399.53 2308.11 37.53 2012-06-05 21:24:22.000 157 33351.18 399.53 2308.16 37.53 2012-06-05 21:24:23.000 157 33351.16 399.52 2308.06 37.53 2012-06-05 21:24:24.000 157 33351.21 399.54 2308.15 37.53 2012-06-05 21:24:25.000 157 33351.27 399.58 2308.11 37.53 2012-06-05 21:24:26.000 157 33351.23 399.50 2308.08 37.53 2012-06-05 21:24:27.000 157 33351.24 399.58 2308.12 37.53 2012-06-05 21:24:28.000 157 33351.21 399.54 2308.09 37.53 2012-06-05 21:24:29.000 157 33351.25 399.56 2308.11 37.53 2012-06-05 21:24:30.000 157 33351.22 399.54 2308.12 37.53 2012-06-05 21:24:30.000 157 33351.24 399.55 2308.09 37.53 2012-06-05 21:24:32.000 157 33351.22 399.55 2308.10 37.53 2012-06-05 21:24:33.000 157 33351.27 399.64 2308.12 37.53 2012-06-05 21:24:34.000 157 33351.21 399.62 2308.18 37.53 2012-06-05 21:24:35.000 157 33351.27 399.60 2308.08 37.53 2012-06-05 21:24:36.000 157 33351.28 399.63 2308.19 37.53 2012-06-05 21:24:37.000 157 33351.24 399.61 2308.14 37.53 2012-06-05 21:24:38.000 157 33351.30 399.58 2308.15 37.53 2012-06-05 21:24:39.000 157 33351.25 399.62 2308.09 37.53 2012-06-05 21:24:40.000 157 33351.20 399.64 2308.14 37.53 2012-06-05 21:24:41.000 157 33351.22 399.62 2308.19 37.53 2012-06-05 21:24:42.000 157 33351.24 399.62 2308.09 37.53 2012-06-05 21:24:43.000 157 33351.42 399.61 2308.14 37.53 2012-06-05 21:24:43.000 157 33351.24 399.63 2308.08 37.53 2012-06-05 21:24:45.000 157 33351.26 399.62 2308.08 37.53 2012-06-05 21:24:46.000 157 33351.23 399.64 2308.12 37.53 2012-06-05 21:24:47.000 157 33351.21 399.65 2308.12 37.53 2012-06-05 21:24:48.000 157 33351.30 399.92 2308.11 37.53 2012-06-05 21:24:49.000 157 33351.22 399.66 2308.14 37.53 2012-06-05 21:24:50.000 157 33351.30 399.62 2308.12 37.53 2012-06-05 21:24:51.000 157 33351.25 399.68 2308.20 37.53 2012-06-05 21:24:52.000 157 33351.28 399.71 2308.18 37.53 2012-06-05 21:24:53.000 157 33351.25 399.65 2308.17 37.53 2012-06-05 21:24:54.000 157 33351.30 399.66 2308.05 37.53 2012-06-05 21:24:55.000 157 33351.24 399.70 2308.09 37.53 2012-06-05 21:24:56.000 157 33351.28 399.68 2308.09 37.53 2012-06-05 21:24:57.000 157 33351.31 399.69 2308.11 37.53 2012-06-05 21:24:58.000 157 33351.30 399.72 2308.21 37.53 2012-06-05 21:24:59.000 157 33351.23 399.69 2308.09 37.53 2012-06-05 21:25:00.000 157 33351.34 399.71 2308.09 37.53 2012-06-05 21:25:01.000 157 33351.40 399.71 2308.24 37.53 2012-06-05 21:25:02.000 157 33351.35 399.69 2308.20 37.53 2012-06-05 21:25:03.000 157 33351.36 399.71 2308.24 37.53 2012-06-05 21:25:04.000 157 33351.32 399.74 2308.20 37.53 2012-06-05 21:25:05.000 157 33351.31 399.74 2308.22 37.53 2012-06-05 21:25:06.000 157 33351.39 399.68 2308.25 37.53 2012-06-05 21:25:07.000 157 33351.40 399.73 2308.22 37.53 2012-06-05 21:25:08.000 157 33351.40 399.80 2308.22 37.53 2012-06-05 21:25:09.000 157 33351.37 399.78 2308.26 37.53 2012-06-05 21:25:10.000 157 33351.44 399.74 2308.24 37.53 2012-06-05 21:25:11.000 157 33351.52 399.72 2308.11 37.53 2012-06-05 21:25:12.000 157 33351.46 399.71 2308.25 37.53 2012-06-05 21:25:13.000 157 33351.36 399.79 2308.19 37.53 2012-06-05 21:25:14.000 157 33351.37 399.79 2308.15 37.53 2012-06-05 21:25:15.000 157 33351.45 399.81 2308.15 37.53 2012-06-05 21:25:16.000 157 33351.49 399.75 2308.30 37.53 2012-06-05 21:25:17.000 157 33351.48 399.75 2308.22 37.53 2012-06-05 21:25:18.000 157 33351.44 399.80 2308.25 37.53 2012-06-05 21:25:19.000 157 33351.55 399.80 2308.17 37.53 2012-06-05 21:25:20.000 157 33351.44 399.77 2308.22 37.53 2012-06-05 21:25:21.000 157 33351.44 399.80 2308.18 37.53 2012-06-05 21:25:22.000 157 33351.46 399.82 2308.28 37.53 2012-06-05 21:25:23.000 157 33351.37 399.80 2308.20 37.53 2012-06-05 21:25:24.000 157 33351.50 399.87 2308.24 37.53 2012-06-05 21:25:24.000 157 33351.43 399.81 2308.33 37.53 2012-06-05 21:25:26.000 157 33351.51 399.80 2308.29 37.53 2012-06-05 21:25:27.000 157 33351.52 399.80 2308.25 37.53 2012-06-05 21:25:28.000 157 33351.44 399.78 2308.25 37.53 2012-06-05 21:25:29.000 157 33351.55 399.79 2308.24 37.53 2012-06-05 21:25:30.000 157 33351.51 399.83 2308.29 37.53 2012-06-05 21:25:31.000 157 33351.53 399.79 2308.31 37.53 2012-06-05 21:25:32.000 157 33351.51 399.79 2308.31 37.53 2012-06-05 21:25:33.000 157 33351.55 399.80 2308.25 37.53 2012-06-05 21:25:34.000 157 33351.64 399.78 2308.24 37.53 2012-06-05 21:25:35.000 157 33351.58 399.85 2308.25 37.53 2012-06-05 21:25:36.000 157 33351.71 399.84 2308.23 37.53 2012-06-05 21:25:37.000 157 33351.70 399.87 2308.24 37.53 2012-06-05 21:25:37.000 157 33351.64 399.82 2308.21 37.53 2012-06-05 21:25:39.000 157 33351.69 399.84 2308.20 37.53 2012-06-05 21:25:40.000 157 33351.75 399.88 2308.34 37.53 2012-06-05 21:25:41.000 157 33351.73 399.89 2308.24 37.53 2012-06-05 21:25:42.000 157 33351.76 399.86 2308.24 37.53 2012-06-05 21:25:43.000 157 33351.70 399.91 2308.28 37.53 2012-06-05 21:25:44.000 157 33351.77 399.86 2308.25 37.53 2012-06-05 21:25:45.000 157 33351.65 399.88 2308.27 37.53 2012-06-05 21:25:46.000 157 33351.83 399.85 2308.18 37.53 2012-06-05 21:25:47.000 157 33351.68 399.86 2308.30 37.53 2012-06-05 21:25:48.000 157 33351.77 399.81 2308.25 37.53 2012-06-05 21:25:49.000 157 33351.68 399.86 2308.25 37.53 2012-06-05 21:25:50.000 157 33351.66 399.85 2308.25 37.53 2012-06-05 21:25:51.000 157 33351.65 399.90 2308.31 37.53 2012-06-05 21:25:52.000 157 33351.66 399.89 2308.33 37.53 2012-06-05 21:25:53.000 157 33351.71 399.88 2308.28 37.53 2012-06-05 21:25:54.000 157 33351.75 399.89 2308.31 37.53 2012-06-05 21:25:55.000 157 33351.80 399.89 2308.24 37.53 2012-06-05 21:25:56.000 157 33351.78 399.92 2308.31 37.53 2012-06-05 21:25:57.000 157 33351.79 399.94 2308.28 37.53 2012-06-05 21:25:58.000 157 33351.75 399.94 2308.35 37.53 2012-06-05 21:25:59.000 157 33351.62 399.93 2308.31 37.53 2012-06-05 21:26:00.000 157 33351.80 399.97 2308.33 37.53 2012-06-05 21:26:01.000 157 33351.84 399.95 2308.28 37.53 2012-06-05 21:26:02.000 157 33351.80 399.92 2308.29 37.53 2012-06-05 21:26:03.000 157 33351.80 399.94 2308.36 37.53 2012-06-05 21:26:04.000 157 33351.85 399.95 2308.22 37.53 2012-06-05 21:26:05.000 157 33351.84 399.98 2308.22 37.53 2012-06-05 21:26:06.000 157 33351.89 399.99 2308.19 37.53 2012-06-05 21:26:07.000 157 33351.68 399.95 2308.31 37.53 2012-06-05 21:26:08.000 157 33351.77 399.99 2308.28 37.53 2012-06-05 21:26:09.000 157 33351.79 400.02 2308.25 37.53 2012-06-05 21:26:10.000 157 33351.80 399.96 2308.31 37.53 2012-06-05 21:26:11.000 157 33351.84 399.97 2308.27 37.53 2012-06-05 21:26:12.000 157 33351.79 399.94 2308.33 37.53 2012-06-05 21:26:13.000 157 33351.91 399.95 2308.31 37.53 2012-06-05 21:26:14.000 157 33351.93 399.90 2308.23 37.53 2012-06-05 21:26:15.000 157 33351.87 399.99 2308.32 37.53 2012-06-05 21:26:16.000 157 33351.87 400.00 2308.30 37.53 2012-06-05 21:26:17.000 157 33351.80 400.02 2308.27 37.53 2012-06-05 21:26:18.000 157 33351.96 399.99 2308.37 37.53 2012-06-05 21:26:18.000 157 33351.90 400.03 2308.30 37.53 2012-06-05 21:26:20.000 157 33351.90 400.00 2308.29 37.53 2012-06-05 21:26:21.000 157 33351.89 400.08 2308.31 37.53 2012-06-05 21:26:22.000 157 33351.91 400.08 2308.35 37.53 2012-06-05 21:26:23.000 157 33351.84 400.02 2308.24 37.53 2012-06-05 21:26:24.000 157 33351.87 400.03 2308.26 37.53 2012-06-05 21:26:25.000 157 33351.93 400.04 2308.35 37.53 2012-06-05 21:26:26.000 157 33351.89 399.98 2308.36 37.53 2012-06-05 21:26:27.000 157 33351.93 400.00 2308.37 37.53 2012-06-05 21:26:28.000 157 33351.93 400.06 2308.28 37.53 2012-06-05 21:26:29.000 157 33351.97 400.00 2308.35 37.53 2012-06-05 21:26:30.000 157 33351.96 399.98 2308.28 37.53 2012-06-05 21:26:31.000 157 33351.90 400.05 2308.33 37.53 2012-06-05 21:26:31.000 157 33352.01 400.14 2308.28 37.53 2012-06-05 21:26:33.000 157 33351.96 400.15 2308.30 37.53 2012-06-05 21:26:34.000 157 33352.03 400.11 2308.32 37.53 2012-06-05 21:26:35.000 157 33351.90 400.03 2308.26 37.53 2012-06-05 21:26:36.000 157 33351.91 400.03 2308.31 37.53 2012-06-05 21:26:37.000 157 33351.88 400.00 2308.40 37.53 2012-06-05 21:26:38.000 157 33352.07 400.05 2308.33 37.53 2012-06-05 21:26:39.000 157 33351.96 400.03 2308.33 37.53 2012-06-05 21:26:40.000 157 33351.99 400.07 2308.30 37.53 2012-06-05 21:26:41.000 157 33351.97 400.02 2308.39 37.53 2012-06-05 21:26:42.000 157 33351.97 399.99 2308.37 37.53 2012-06-05 21:26:43.000 157 33352.05 399.97 2308.40 37.53 2012-06-05 21:26:44.000 157 33352.04 399.99 2308.38 37.53 2012-06-05 21:26:45.000 157 33352.07 400.02 2308.31 37.53 2012-06-05 21:26:46.000 157 33351.99 400.07 2308.36 37.53 2012-06-05 21:26:47.000 157 33352.05 399.99 2308.33 37.53 2012-06-05 21:26:48.000 157 33352.09 399.95 2308.34 37.53 2012-06-05 21:26:49.000 157 33352.05 400.01 2308.39 37.53 2012-06-05 21:26:50.000 157 33352.17 400.03 2308.38 37.53 2012-06-05 21:26:51.000 157 33352.11 399.93 2308.38 37.53 2012-06-05 21:26:52.000 157 33352.16 399.98 2308.42 37.53 2012-06-05 21:26:53.000 157 33352.05 400.00 2308.34 37.53 2012-06-05 21:26:54.000 157 33352.14 399.90 2308.30 37.53 2012-06-05 21:26:55.000 157 33351.99 399.95 2308.38 37.53 2012-06-05 21:26:56.000 157 33352.04 400.02 2308.28 37.53 2012-06-05 21:26:57.000 157 33352.02 400.00 2308.30 37.53 2012-06-05 21:26:58.000 157 33352.05 399.90 2308.36 37.53 2012-06-05 21:26:59.000 157 33352.02 399.84 2308.34 37.53 2012-06-05 21:27:00.000 157 33352.12 399.86 2308.38 37.53 2012-06-05 21:27:01.000 157 33352.01 399.94 2308.29 37.53 2012-06-05 21:27:02.000 157 33351.98 399.99 2308.31 37.53 2012-06-05 21:27:03.000 157 33352.00 399.94 2308.33 37.53 2012-06-05 21:27:04.000 157 33352.09 399.91 2308.26 37.53 2012-06-05 21:27:05.000 157 33352.08 399.96 2308.31 37.53 2012-06-05 21:27:06.000 157 33352.08 399.92 2308.36 37.53 2012-06-05 21:27:07.000 157 33352.12 399.93 2308.34 37.53 2012-06-05 21:27:08.000 157 33352.09 399.91 2308.29 37.53 2012-06-05 21:27:09.000 157 33352.18 399.89 2308.33 37.53 2012-06-05 21:27:10.000 157 33352.13 399.93 2308.35 37.53 2012-06-05 21:27:11.000 157 33352.11 399.90 2308.34 37.53 2012-06-05 21:27:12.000 157 33352.09 399.86 2308.34 37.53 2012-06-05 21:27:12.000 157 33352.09 399.92 2308.34 37.53 2012-06-05 21:27:14.000 157 33352.20 399.89 2308.42 37.53 2012-06-05 21:27:15.000 157 33352.20 399.90 2308.38 37.53 2012-06-05 21:27:16.000 157 33352.27 399.92 2308.40 37.53 2012-06-05 21:27:17.000 157 33352.29 399.96 2308.30 37.53 2012-06-05 21:27:18.000 157 33352.33 399.91 2308.35 37.53 2012-06-05 21:27:19.000 157 33352.20 399.94 2308.36 37.53 2012-06-05 21:27:20.000 157 33352.19 399.88 2308.26 37.53 2012-06-05 21:27:21.000 157 33352.24 399.88 2308.31 37.53 2012-06-05 21:27:22.000 157 33352.29 399.95 2308.31 37.53 2012-06-05 21:27:23.000 157 33352.25 399.89 2308.31 37.53 2012-06-05 21:27:24.000 157 33352.22 399.88 2308.24 37.53 2012-06-05 21:27:25.000 157 33352.11 399.89 2308.40 37.53 2012-06-05 21:27:25.000 157 33352.27 399.92 2308.37 37.54 2012-06-05 21:27:27.000 157 33352.17 399.91 2308.36 37.53 2012-06-05 21:27:28.000 157 33352.20 399.90 2308.17 37.54 2012-06-05 21:27:29.000 157 33352.35 399.89 2308.37 37.53 2012-06-05 21:27:30.000 157 33352.30 399.92 2308.27 37.53 2012-06-05 21:27:31.000 157 33352.24 399.90 2308.28 37.53 2012-06-05 21:27:32.000 157 33352.26 399.99 2308.35 37.53 2012-06-05 21:27:33.000 157 33352.24 399.98 2308.26 37.53 2012-06-05 21:27:34.000 157 33352.37 399.93 2308.35 37.53 2012-06-05 21:27:35.000 157 33352.32 399.94 2308.34 37.53 2012-06-05 21:27:36.000 157 33352.39 399.95 2308.39 37.53 2012-06-05 21:27:37.000 157 33352.33 399.93 2308.30 37.53 2012-06-05 21:27:38.000 157 33352.40 399.98 2308.32 37.54 2012-06-05 21:27:39.000 157 33352.30 399.99 2308.31 37.53 2012-06-05 21:27:40.000 157 33352.40 399.93 2308.33 37.54 2012-06-05 21:27:41.000 157 33352.49 399.88 2308.29 37.54 2012-06-05 21:27:42.000 157 33352.33 400.12 2308.38 37.53 2012-06-05 21:27:43.000 157 33352.42 399.95 2308.40 37.53 2012-06-05 21:27:44.000 157 33352.37 399.99 2308.39 37.53 2012-06-05 21:27:45.000 157 33352.43 399.97 2308.34 37.54 2012-06-05 21:27:46.000 157 33352.39 400.00 2308.37 37.54 2012-06-05 21:27:47.000 157 33352.45 399.98 2308.32 37.54 2012-06-05 21:27:48.000 157 33352.47 399.98 2308.37 37.54 2012-06-05 21:27:49.000 157 33352.45 399.99 2308.32 37.54 2012-06-05 21:27:50.000 157 33352.32 400.00 2308.33 37.53 2012-06-05 21:27:51.000 157 33352.39 399.95 2308.30 37.53 2012-06-05 21:27:52.000 157 33352.39 400.00 2308.35 37.54 2012-06-05 21:27:53.000 157 33352.41 399.93 2308.33 37.53 2012-06-05 21:27:54.000 157 33352.45 400.00 2308.41 37.54 2012-06-05 21:27:55.000 157 33352.48 400.04 2308.40 37.53 2012-06-05 21:27:56.000 157 33352.39 399.97 2308.31 37.54 2012-06-05 21:27:57.000 157 33352.33 399.93 2308.33 37.54 2012-06-05 21:27:58.000 157 33352.44 399.96 2308.37 37.54 2012-06-05 21:27:59.000 157 33352.36 399.90 2308.34 37.54 2012-06-05 21:28:00.000 157 33352.35 399.95 2308.40 37.54 2012-06-05 21:28:01.000 157 33352.43 399.98 2308.36 37.54 2012-06-05 21:28:02.000 157 33352.40 400.00 2308.36 37.54 2012-06-05 21:28:03.000 157 33352.39 400.00 2308.40 37.54 2012-06-05 21:28:04.000 157 33352.39 400.01 2308.43 37.54 2012-06-05 21:28:05.000 157 33352.37 399.96 2308.41 37.54 2012-06-05 21:28:06.000 157 33352.42 399.96 2308.41 37.54 2012-06-05 21:28:06.000 157 33352.42 400.01 2308.36 37.53 2012-06-05 21:28:08.000 157 33352.49 399.95 2308.47 37.54 2012-06-05 21:28:09.000 157 33352.33 399.94 2308.46 37.54 2012-06-05 21:28:10.000 157 33352.31 400.00 2308.34 37.54 2012-06-05 21:28:11.000 157 33352.39 399.96 2308.41 37.53 2012-06-05 21:28:12.000 157 33352.30 399.97 2308.37 37.54 2012-06-05 21:28:13.000 157 33352.36 399.96 2308.45 37.54 2012-06-05 21:28:14.000 157 33352.27 400.00 2308.35 37.54 2012-06-05 21:28:15.000 157 33352.33 399.97 2308.41 37.54 2012-06-05 21:28:16.000 157 33352.33 399.97 2308.43 37.53 2012-06-05 21:28:17.000 157 33352.36 399.93 2308.45 37.54 2012-06-05 21:28:18.000 157 33352.38 399.90 2308.37 37.54 2012-06-05 21:28:19.000 157 33352.39 399.98 2308.40 37.54 2012-06-05 21:28:19.000 157 33352.30 400.02 2308.37 37.54 2012-06-05 21:28:21.000 157 33352.33 400.03 2308.34 37.54 2012-06-05 21:28:22.000 157 33352.30 400.02 2308.49 37.54 2012-06-05 21:28:23.000 157 33352.37 399.95 2308.38 37.54 2012-06-05 21:28:24.000 157 33352.36 399.99 2308.40 37.54 2012-06-05 21:28:25.000 157 33352.39 400.02 2308.47 37.54 2012-06-05 21:28:26.000 157 33352.42 400.05 2308.44 37.54 2012-06-05 21:28:27.000 157 33352.39 400.04 2308.43 37.53 2012-06-05 21:28:28.000 157 33352.33 399.96 2308.49 37.54 2012-06-05 21:28:29.000 157 33352.43 399.93 2308.47 37.54 2012-06-05 21:28:30.000 157 33352.45 399.84 2308.45 37.54 2012-06-05 21:28:31.000 157 33352.39 399.93 2308.42 37.54 2012-06-05 21:28:32.000 157 33352.36 399.96 2308.38 37.54 2012-06-05 21:28:33.000 157 33352.34 399.96 2308.36 37.54 2012-06-05 21:28:34.000 157 33352.46 399.88 2308.44 37.54 2012-06-05 21:28:35.000 157 33352.37 399.95 2308.46 37.54 2012-06-05 21:28:36.000 157 33352.49 399.93 2308.46 37.54 2012-06-05 21:28:37.000 157 33352.39 399.88 2308.43 37.54 2012-06-05 21:28:38.000 157 33352.45 399.86 2308.45 37.54 2012-06-05 21:28:39.000 157 33352.41 399.84 2308.47 37.54 2012-06-05 21:28:40.000 157 33352.49 399.94 2308.42 37.54 2012-06-05 21:28:41.000 157 33352.42 399.87 2308.53 37.54 2012-06-05 21:28:42.000 157 33352.48 399.90 2308.46 37.54 2012-06-05 21:28:43.000 157 33352.40 399.85 2308.51 37.54 2012-06-05 21:28:44.000 157 33352.46 399.88 2308.46 37.54 2012-06-05 21:28:45.000 157 33352.51 399.83 2308.37 37.54 2012-06-05 21:28:46.000 157 33352.50 399.84 2308.47 37.54 2012-06-05 21:28:47.000 157 33352.46 399.86 2308.37 37.54 2012-06-05 21:28:48.000 157 33352.46 399.84 2308.43 37.54 2012-06-05 21:28:49.000 157 33352.51 399.90 2308.41 37.54 2012-06-05 21:28:50.000 157 33352.55 399.83 2308.40 37.54 2012-06-05 21:28:51.000 157 33352.55 399.84 2308.35 37.54 2012-06-05 21:28:52.000 157 33352.54 399.85 2308.40 37.54 2012-06-05 21:28:53.000 157 33352.49 399.79 2308.44 37.54 2012-06-05 21:28:54.000 157 33352.60 399.84 2308.39 37.54 2012-06-05 21:28:55.000 157 33352.52 399.86 2308.43 37.54 2012-06-05 21:28:56.000 157 33352.55 399.81 2308.43 37.54 2012-06-05 21:28:57.000 157 33352.60 399.85 2308.46 37.54 2012-06-05 21:28:58.000 157 33352.68 399.81 2308.39 37.54 2012-06-05 21:28:59.000 157 33352.56 399.80 2308.35 37.54 2012-06-05 21:29:00.000 157 33352.53 399.75 2308.41 37.54 2012-06-05 21:29:00.000 157 33352.53 399.81 2308.39 37.54 2012-06-05 21:29:02.000 157 33352.62 399.84 2308.41 37.54 2012-06-05 21:29:03.000 157 33352.54 399.87 2308.36 37.54 2012-06-05 21:29:04.000 157 33352.64 399.79 2308.49 37.54 2012-06-05 21:29:05.000 157 33352.64 399.74 2308.41 37.54 2012-06-05 21:29:06.000 157 33352.64 399.77 2308.41 37.54 2012-06-05 21:29:07.000 157 33352.61 399.82 2308.45 37.54 2012-06-05 21:29:08.000 157 33352.61 399.82 2308.39 37.54 2012-06-05 21:29:09.000 157 33352.53 399.78 2308.34 37.54 2012-06-05 21:29:10.000 157 33352.60 399.81 2308.46 37.54 2012-06-05 21:29:11.000 157 33352.60 399.75 2308.34 37.54 2012-06-05 21:29:12.000 157 33352.69 399.79 2308.47 37.54 2012-06-05 21:29:13.000 157 33352.64 399.78 2308.40 37.54 2012-06-05 21:29:13.000 157 33352.65 399.82 2308.40 37.54 2012-06-05 21:29:15.000 157 33352.64 399.84 2308.41 37.54 2012-06-05 21:29:16.000 157 33352.71 399.89 2308.46 37.54 2012-06-05 21:29:17.000 157 33352.64 399.77 2308.39 37.54 2012-06-05 21:29:18.000 157 33352.66 399.78 2308.45 37.54 2012-06-05 21:29:19.000 157 33352.76 399.85 2308.45 37.54 2012-06-05 21:29:20.000 157 33352.66 399.79 2308.37 37.54 2012-06-05 21:29:21.000 157 33352.68 399.73 2308.41 37.54 2012-06-05 21:29:22.000 157 33352.67 399.81 2308.46 37.54 2012-06-05 21:29:23.000 157 33352.62 399.81 2308.38 37.54 2012-06-05 21:29:24.000 157 33352.61 399.88 2308.40 37.54 2012-06-05 21:29:25.000 157 33352.67 399.91 2308.40 37.54 2012-06-05 21:29:26.000 157 33352.69 399.82 2308.44 37.54 2012-06-05 21:29:27.000 157 33352.58 399.84 2308.40 37.54 2012-06-05 21:29:28.000 157 33352.58 399.84 2308.41 37.54 2012-06-05 21:29:29.000 157 33352.67 399.92 2308.47 37.54 2012-06-05 21:29:30.000 157 33352.71 399.93 2308.50 37.54 2012-06-05 21:29:31.000 157 33352.51 399.92 2308.45 37.54 2012-06-05 21:29:32.000 157 33352.70 399.89 2308.36 37.54 2012-06-05 21:29:33.000 157 33352.57 399.86 2308.39 37.54 2012-06-05 21:29:34.000 157 33352.60 399.87 2308.43 37.54 2012-06-05 21:29:35.000 157 33352.61 399.84 2308.43 37.54 2012-06-05 21:29:36.000 157 33352.55 399.86 2308.44 37.54 2012-06-05 21:29:37.000 157 33352.68 399.87 2308.47 37.54 2012-06-05 21:29:38.000 157 33352.56 399.84 2308.41 37.54 2012-06-05 21:29:39.000 157 33352.64 399.87 2308.42 37.54 2012-06-05 21:29:40.000 157 33352.62 399.85 2308.47 37.54 2012-06-05 21:29:41.000 157 33352.70 399.81 2308.52 37.54 2012-06-05 21:29:42.000 157 33352.54 399.81 2308.51 37.54 2012-06-05 21:29:43.000 157 33352.61 399.83 2308.61 37.54 2012-06-05 21:29:44.000 157 33352.60 399.82 2308.41 37.54 2012-06-05 21:29:45.000 157 33352.58 399.88 2308.45 37.54 2012-06-05 21:29:46.000 157 33352.57 399.86 2308.48 37.54 2012-06-05 21:29:47.000 157 33352.61 399.81 2308.53 37.54 2012-06-05 21:29:48.000 157 33352.48 399.85 2308.49 37.54 2012-06-05 21:29:49.000 157 33352.65 399.90 2308.51 37.54 2012-06-05 21:29:50.000 157 33352.63 399.88 2308.45 37.54 2012-06-05 21:29:51.000 157 33352.60 399.86 2308.44 37.54 2012-06-05 21:29:52.000 157 33352.71 399.89 2308.41 37.54 2012-06-05 21:29:53.000 157 33352.57 399.88 2308.53 37.54 2012-06-05 21:29:54.000 157 33352.64 399.87 2308.41 37.54 2012-06-05 21:29:54.000 157 33352.61 399.94 2308.52 37.54 2012-06-05 21:29:56.000 157 33352.83 399.92 2308.52 37.54 2012-06-05 21:29:57.000 157 33352.68 399.85 2308.47 37.54 2012-06-05 21:29:58.000 157 33352.66 399.92 2308.45 37.54 2012-06-05 21:29:59.000 157 33352.58 399.91 2308.48 37.54 2012-06-05 21:30:00.000 157 33352.69 399.83 2308.48 37.54 2012-06-05 21:30:01.000 157 33352.71 399.91 2308.56 37.54 2012-06-05 21:30:02.000 157 33352.68 399.89 2308.47 37.54 2012-06-05 21:30:03.000 157 33352.71 399.86 2308.55 37.54 2012-06-05 21:30:04.000 157 33352.71 399.94 2308.51 37.54 2012-06-05 21:30:05.000 157 33352.74 399.94 2308.55 37.54 2012-06-05 21:30:06.000 157 33352.72 399.92 2308.54 37.54 2012-06-05 21:30:07.000 157 33352.59 399.98 2308.53 37.54 2012-06-05 21:30:07.000 157 33352.80 399.88 2308.52 37.54 2012-06-05 21:30:09.000 157 33352.67 399.88 2308.51 37.54 2012-06-05 21:30:10.000 157 33352.68 399.91 2308.58 37.54 2012-06-05 21:30:11.000 157 33352.70 399.93 2308.53 37.54 2012-06-05 21:30:12.000 157 33352.71 399.93 2308.58 37.54 2012-06-05 21:30:13.000 157 33352.61 399.98 2308.53 37.54 2012-06-05 21:30:14.000 157 33352.73 399.96 2308.61 37.54 2012-06-05 21:30:15.000 157 33352.67 399.99 2308.60 37.54 2012-06-05 21:30:16.000 157 33352.73 399.94 2308.56 37.54 2012-06-05 21:30:17.000 157 33352.71 400.07 2308.60 37.54 2012-06-05 21:30:18.000 157 33352.71 400.11 2308.51 37.54 2012-06-05 21:30:19.000 157 33352.72 400.00 2308.61 37.54 2012-06-05 21:30:20.000 157 33352.76 400.02 2308.53 37.54 2012-06-05 21:30:21.000 157 33352.76 400.04 2308.52 37.54 2012-06-05 21:30:22.000 157 33352.73 399.98 2308.56 37.54 2012-06-05 21:30:23.000 157 33352.71 400.03 2308.53 37.54 2012-06-05 21:30:24.000 157 33352.71 400.01 2308.57 37.54 2012-06-05 21:30:25.000 157 33352.77 399.97 2308.55 37.54 2012-06-05 21:30:26.000 157 33352.74 400.05 2308.63 37.54 2012-06-05 21:30:27.000 157 33352.65 400.00 2308.58 37.54 2012-06-05 21:30:28.000 157 33352.77 400.03 2308.50 37.54 2012-06-05 21:30:29.000 157 33352.73 399.95 2308.60 37.54 2012-06-05 21:30:30.000 157 33352.70 399.97 2308.53 37.54 2012-06-05 21:30:31.000 157 33352.70 400.06 2308.60 37.54 2012-06-05 21:30:32.000 157 33352.62 399.99 2308.58 37.54 2012-06-05 21:30:33.000 157 33352.62 400.01 2308.59 37.54 2012-06-05 21:30:34.000 157 33352.79 400.02 2308.56 37.54 2012-06-05 21:30:35.000 157 33352.82 400.06 2308.61 37.54 2012-06-05 21:30:36.000 157 33352.81 400.03 2308.56 37.54 2012-06-05 21:30:37.000 157 33352.65 400.02 2308.60 37.54 2012-06-05 21:30:38.000 157 33352.83 400.06 2308.65 37.54 2012-06-05 21:30:39.000 157 33352.73 400.01 2308.71 37.54 2012-06-05 21:30:40.000 157 33352.67 400.04 2308.57 37.54 2012-06-05 21:30:41.000 157 33352.79 400.08 2308.63 37.54 2012-06-05 21:30:42.000 157 33352.68 400.07 2308.58 37.54 2012-06-05 21:30:43.000 157 33352.74 400.03 2308.56 37.54 2012-06-05 21:30:44.000 157 33352.73 400.10 2308.58 37.54 2012-06-05 21:30:45.000 157 33352.74 400.07 2308.61 37.54 2012-06-05 21:30:46.000 157 33352.77 400.10 2308.61 37.54 2012-06-05 21:30:47.000 157 33352.90 400.06 2308.65 37.54 2012-06-05 21:30:48.000 157 33352.80 400.06 2308.54 37.54 2012-06-05 21:30:48.000 157 33352.78 400.10 2308.65 37.54 2012-06-05 21:30:50.000 157 33352.84 400.06 2308.61 37.54 2012-06-05 21:30:51.000 157 33352.76 400.05 2308.65 37.54 2012-06-05 21:30:52.000 157 33352.79 400.08 2308.61 37.54 2012-06-05 21:30:53.000 157 33352.79 400.13 2308.67 37.54 2012-06-05 21:30:54.000 157 33352.74 400.14 2308.62 37.54 2012-06-05 21:30:55.000 157 33352.87 400.14 2308.70 37.54 2012-06-05 21:30:56.000 157 33352.90 400.16 2308.54 37.54 2012-06-05 21:30:57.000 157 33352.84 400.18 2308.61 37.54 2012-06-05 21:30:58.000 157 33352.93 400.21 2308.56 37.54 2012-06-05 21:30:59.000 157 33352.89 400.18 2308.59 37.54 2012-06-05 21:31:00.000 157 33352.96 400.18 2308.65 37.54 2012-06-05 21:31:01.000 157 33352.89 400.17 2308.64 37.54 2012-06-05 21:31:01.000 157 33352.97 400.21 2308.60 37.54 2012-06-05 21:31:03.000 157 33352.91 400.18 2308.63 37.54 2012-06-05 21:31:04.000 157 33352.98 400.22 2308.64 37.54 2012-06-05 21:31:05.000 157 33352.98 400.21 2308.53 37.54 2012-06-05 21:31:06.000 157 33353.00 400.20 2308.58 37.54 2012-06-05 21:31:07.000 157 33352.98 400.26 2308.59 37.54 2012-06-05 21:31:08.000 157 33352.99 400.23 2308.59 37.54 2012-06-05 21:31:09.000 157 33352.90 400.24 2308.54 37.54 2012-06-05 21:31:10.000 157 33352.93 400.24 2308.69 37.54 2012-06-05 21:31:11.000 157 33352.98 400.34 2308.54 37.54 2012-06-05 21:31:12.000 157 33352.90 400.33 2308.61 37.54 2012-06-05 21:31:13.000 157 33353.04 400.32 2308.64 37.54 2012-06-05 21:31:14.000 157 33352.93 400.35 2308.66 37.54 2012-06-05 21:31:15.000 157 33353.01 400.35 2308.67 37.54 2012-06-05 21:31:16.000 157 33353.02 400.34 2308.64 37.54 2012-06-05 21:31:17.000 157 33352.96 400.30 2308.60 37.54 2012-06-05 21:31:18.000 157 33352.93 400.35 2308.64 37.54 2012-06-05 21:31:19.000 157 33352.98 400.38 2308.59 37.54 2012-06-05 21:31:20.000 157 33353.04 400.43 2308.64 37.54 2012-06-05 21:31:21.000 157 33353.01 400.41 2308.61 37.54 2012-06-05 21:31:22.000 157 33353.01 400.44 2308.61 37.54 2012-06-05 21:31:23.000 157 33352.98 400.47 2308.58 37.54 2012-06-05 21:31:24.000 157 33353.02 400.44 2308.62 37.54 2012-06-05 21:31:25.000 157 33352.99 400.49 2308.64 37.54 2012-06-05 21:31:26.000 157 33352.95 400.57 2308.64 37.54 2012-06-05 21:31:27.000 157 33352.99 400.57 2308.68 37.54 2012-06-05 21:31:28.000 157 33353.05 400.54 2308.60 37.54 2012-06-05 21:31:29.000 157 33353.07 400.51 2308.68 37.54 2012-06-05 21:31:30.000 157 33353.00 400.56 2308.72 37.54 2012-06-05 21:31:31.000 157 33353.03 400.66 2308.69 37.54 2012-06-05 21:31:32.000 157 33353.07 400.63 2308.72 37.54 2012-06-05 21:31:33.000 157 33353.02 400.59 2308.64 37.54 2012-06-05 21:31:34.000 157 33353.01 400.62 2308.76 37.54 2012-06-05 21:31:35.000 157 33352.98 400.67 2308.74 37.54 2012-06-05 21:31:36.000 157 33353.10 400.71 2308.73 37.54 2012-06-05 21:31:37.000 157 33352.98 400.60 2308.67 37.54 2012-06-05 21:31:38.000 157 33353.05 400.71 2308.67 37.54 2012-06-05 21:31:39.000 157 33353.01 400.73 2308.71 37.54 2012-06-05 21:31:40.000 157 33353.04 400.68 2308.72 37.54 2012-06-05 21:31:41.000 157 33353.02 400.73 2308.77 37.54 2012-06-05 21:31:42.000 157 33353.04 400.77 2308.71 37.54 2012-06-05 21:31:42.000 157 33352.92 400.74 2308.81 37.54 2012-06-05 21:31:44.000 157 33353.08 400.83 2308.78 37.54 2012-06-05 21:31:45.000 157 33352.98 400.82 2308.81 37.54 2012-06-05 21:31:46.000 157 33353.08 400.84 2308.82 37.54 2012-06-05 21:31:47.000 157 33353.05 400.87 2308.83 37.54 2012-06-05 21:31:48.000 157 33353.09 400.83 2308.76 37.54 2012-06-05 21:31:49.000 157 33352.98 400.85 2308.76 37.54 2012-06-05 21:31:50.000 157 33353.01 400.83 2308.78 37.54 2012-06-05 21:31:51.000 157 33353.04 400.87 2308.76 37.54 2012-06-05 21:31:52.000 157 33353.01 400.89 2308.80 37.54 2012-06-05 21:31:53.000 157 33353.08 400.89 2308.74 37.54 2012-06-05 21:31:54.000 157 33353.07 401.00 2308.71 37.54 2012-06-05 21:31:55.000 157 33353.01 400.82 2308.76 37.54 2012-06-05 21:31:55.000 157 33352.98 400.86 2308.66 37.54 2012-06-05 21:31:57.000 157 33352.90 400.86 2308.76 37.54 2012-06-05 21:31:58.000 157 33352.98 400.94 2308.78 37.54 2012-06-05 21:31:59.000 157 33353.05 400.91 2308.82 37.54 2012-06-05 21:32:00.000 157 33352.96 400.89 2308.80 37.54 2012-06-05 21:32:01.000 157 33353.06 400.92 2308.77 37.54 2012-06-05 21:32:02.000 157 33353.08 400.92 2308.86 37.54 2012-06-05 21:32:03.000 157 33353.04 400.94 2308.83 37.54 2012-06-05 21:32:04.000 157 33353.07 400.89 2308.86 37.54 2012-06-05 21:32:05.000 157 33353.01 400.96 2308.84 37.54 2012-06-05 21:32:06.000 157 33352.99 400.92 2308.83 37.54 2012-06-05 21:32:07.000 157 33352.98 400.96 2308.94 37.54 2012-06-05 21:32:08.000 157 33353.11 400.93 2308.84 37.54 2012-06-05 21:32:09.000 157 33353.05 400.90 2308.86 37.54 2012-06-05 21:32:10.000 157 33353.01 400.95 2308.85 37.54 2012-06-05 21:32:11.000 157 33353.12 400.97 2308.76 37.54 2012-06-05 21:32:12.000 157 33353.05 400.96 2308.88 37.54 2012-06-05 21:32:13.000 157 33353.01 401.01 2308.91 37.54 2012-06-05 21:32:14.000 157 33353.02 401.03 2308.79 37.54 2012-06-05 21:32:15.000 157 33353.05 401.03 2308.82 37.54 2012-06-05 21:32:16.000 157 33353.07 401.06 2308.92 37.54 2012-06-05 21:32:17.000 157 33353.04 401.07 2308.91 37.54 2012-06-05 21:32:18.000 157 33353.14 401.04 2308.98 37.54 2012-06-05 21:32:19.000 157 33352.98 400.98 2308.87 37.54 2012-06-05 21:32:20.000 157 33353.11 401.05 2308.93 37.54 2012-06-05 21:32:21.000 157 33353.11 401.10 2308.86 37.54 2012-06-05 21:32:22.000 157 33353.14 401.03 2308.93 37.54 2012-06-05 21:32:23.000 157 33353.07 401.04 2308.90 37.54 2012-06-05 21:32:24.000 157 33353.15 401.11 2308.92 37.54 2012-06-05 21:32:25.000 157 33353.14 401.07 2308.91 37.54 2012-06-05 21:32:26.000 157 33353.23 401.02 2308.90 37.54 2012-06-05 21:32:27.000 157 33353.15 401.05 2308.97 37.54 2012-06-05 21:32:28.000 157 33353.21 401.03 2308.90 37.54 2012-06-05 21:32:29.000 157 33353.09 401.05 2308.86 37.54 2012-06-05 21:32:30.000 157 33353.16 401.16 2308.98 37.54 2012-06-05 21:32:31.000 157 33353.18 401.09 2308.86 37.54 2012-06-05 21:32:32.000 157 33353.14 401.12 2308.86 37.54 2012-06-05 21:32:33.000 157 33353.24 401.13 2308.88 37.54 2012-06-05 21:32:34.000 157 33353.27 401.08 2308.93 37.54 2012-06-05 21:32:35.000 157 33353.19 401.17 2308.93 37.54 2012-06-05 21:32:36.000 157 33353.05 401.17 2308.92 37.54 2012-06-05 21:32:36.000 157 33353.32 401.16 2308.93 37.54 2012-06-05 21:32:38.000 157 33353.27 401.18 2308.88 37.54 2012-06-05 21:32:39.000 157 33353.31 401.20 2308.85 37.54 2012-06-05 21:32:40.000 157 33353.25 401.17 2308.86 37.54 2012-06-05 21:32:41.000 157 33353.33 401.15 2308.87 37.54 2012-06-05 21:32:42.000 157 33353.37 401.17 2308.86 37.54 2012-06-05 21:32:43.000 157 33353.36 401.20 2308.89 37.54 2012-06-05 21:32:44.000 157 33353.38 401.19 2308.87 37.54 2012-06-05 21:32:45.000 157 33353.33 401.16 2308.87 37.54 2012-06-05 21:32:46.000 157 33353.45 401.13 2308.89 37.54 2012-06-05 21:32:47.000 157 33353.39 401.14 2308.90 37.54 2012-06-05 21:32:48.000 157 33353.50 401.15 2308.90 37.54 2012-06-05 21:32:49.000 157 33353.36 401.18 2308.96 37.54 2012-06-05 21:32:49.000 157 33353.40 401.25 2308.86 37.54 2012-06-05 21:32:51.000 157 33353.46 401.20 2308.83 37.54 2012-06-05 21:32:52.000 157 33353.51 401.19 2308.88 37.54 2012-06-05 21:32:53.000 157 33353.52 401.17 2308.84 37.54 2012-06-05 21:32:54.000 157 33353.45 401.19 2308.93 37.54 2012-06-05 21:32:55.000 157 33353.56 401.19 2308.84 37.54 2012-06-05 21:32:56.000 157 33353.44 401.25 2308.85 37.54 2012-06-05 21:32:57.000 157 33353.57 401.21 2308.79 37.54 2012-06-05 21:32:58.000 157 33353.51 401.18 2308.90 37.54 2012-06-05 21:32:59.000 157 33353.56 401.25 2308.88 37.54 2012-06-05 21:33:00.000 157 33353.52 401.24 2308.81 37.54 2012-06-05 21:33:01.000 157 33353.64 401.27 2308.82 37.54 2012-06-05 21:33:02.000 157 33353.66 401.19 2308.78 37.54 2012-06-05 21:33:03.000 157 33353.69 401.17 2308.77 37.54 2012-06-05 21:33:04.000 157 33353.65 401.25 2308.86 37.54 2012-06-05 21:33:05.000 157 33353.66 401.20 2308.85 37.54 2012-06-05 21:33:06.000 157 33353.66 401.26 2308.87 37.54 2012-06-05 21:33:07.000 157 33353.56 401.25 2308.78 37.54 2012-06-05 21:33:08.000 157 33353.56 401.24 2308.83 37.54 2012-06-05 21:33:09.000 157 33353.62 401.26 2308.90 37.54 2012-06-05 21:33:10.000 157 33353.64 401.26 2308.91 37.54 2012-06-05 21:33:11.000 157 33353.61 401.24 2308.84 37.54 2012-06-05 21:33:12.000 157 33353.58 401.27 2308.76 37.54 2012-06-05 21:33:13.000 157 33353.49 401.31 2308.90 37.54 2012-06-05 21:33:14.000 157 33353.71 401.21 2308.87 37.54 2012-06-05 21:33:15.000 157 33353.66 401.27 2308.83 37.54 2012-06-05 21:33:16.000 157 33353.64 401.25 2308.82 37.54 2012-06-05 21:33:17.000 157 33353.57 401.29 2308.90 37.54 2012-06-05 21:33:18.000 157 33353.62 401.29 2308.83 37.54 2012-06-05 21:33:19.000 157 33353.67 401.30 2308.91 37.54 2012-06-05 21:33:20.000 157 33353.57 401.27 2308.94 37.54 2012-06-05 21:33:21.000 157 33353.57 401.32 2308.85 37.54 2012-06-05 21:33:22.000 157 33353.57 401.33 2308.83 37.54 2012-06-05 21:33:23.000 157 33353.65 401.34 2308.90 37.54 2012-06-05 21:33:24.000 157 33353.57 401.40 2308.88 37.54 2012-06-05 21:33:25.000 157 33353.67 401.40 2308.98 37.54 2012-06-05 21:33:26.000 157 33353.69 401.32 2308.90 37.54 2012-06-05 21:33:27.000 157 33353.64 401.32 2308.92 37.54 2012-06-05 21:33:28.000 157 33353.66 401.34 2308.88 37.54 2012-06-05 21:33:29.000 157 33353.69 401.34 2308.86 37.54 2012-06-05 21:33:30.000 157 33353.79 401.31 2308.90 37.54 2012-06-05 21:33:30.000 157 33353.73 401.36 2308.94 37.54 2012-06-05 21:33:32.000 157 33353.67 401.32 2308.86 37.54 2012-06-05 21:33:33.000 157 33353.73 401.33 2308.92 37.54 2012-06-05 21:33:34.000 157 33353.72 401.37 2308.92 37.54 2012-06-05 21:33:35.000 157 33353.74 401.40 2308.96 37.54 2012-06-05 21:33:36.000 157 33353.70 401.37 2308.89 37.54 2012-06-05 21:33:37.000 157 33353.73 401.41 2308.96 37.54 2012-06-05 21:33:38.000 157 33353.85 401.38 2308.89 37.54 2012-06-05 21:33:39.000 157 33353.78 401.39 2308.82 37.54 2012-06-05 21:33:40.000 157 33353.85 401.42 2308.89 37.54 2012-06-05 21:33:41.000 157 33353.96 401.69 2308.85 37.54 2012-06-05 21:33:42.000 157 33353.99 401.43 2308.96 37.54 2012-06-05 21:33:43.000 157 33353.86 401.45 2308.84 37.54 2012-06-05 21:33:43.000 157 33354.00 401.49 2308.91 37.54 2012-06-05 21:33:45.000 157 33353.98 401.45 2308.93 37.54 2012-06-05 21:33:46.000 157 33354.03 401.42 2308.98 37.54 2012-06-05 21:33:47.000 157 33354.11 401.42 2308.88 37.54 2012-06-05 21:33:48.000 157 33354.13 401.44 2308.87 37.54 2012-06-05 21:33:49.000 157 33354.18 401.50 2308.89 37.54 2012-06-05 21:33:50.000 157 33354.15 401.46 2308.91 37.54 2012-06-05 21:33:51.000 157 33354.26 401.47 2308.87 37.54 2012-06-05 21:33:52.000 157 33354.25 401.48 2308.95 37.54 2012-06-05 21:33:53.000 157 33354.33 401.52 2308.97 37.54 2012-06-05 21:33:54.000 157 33354.31 401.45 2308.83 37.54 2012-06-05 21:33:55.000 157 33354.39 401.47 2308.86 37.54 2012-06-05 21:33:56.000 157 33354.31 401.54 2308.86 37.54 2012-06-05 21:33:57.000 157 33354.25 401.51 2308.92 37.54 2012-06-05 21:33:58.000 157 33354.32 401.55 2308.81 37.54 2012-06-05 21:33:59.000 157 33354.33 401.54 2308.88 37.54 2012-06-05 21:34:00.000 157 33354.41 401.52 2308.80 37.54 2012-06-05 21:34:01.000 157 33354.33 401.55 2308.87 37.54 2012-06-05 21:34:02.000 157 33354.27 401.53 2308.85 37.54 2012-06-05 21:34:03.000 157 33354.39 401.54 2308.87 37.54 2012-06-05 21:34:04.000 157 33354.43 401.55 2308.87 37.54 2012-06-05 21:34:05.000 157 33354.39 401.53 2308.79 37.54 2012-06-05 21:34:06.000 157 33354.50 401.54 2308.86 37.54 2012-06-05 21:34:07.000 157 33354.40 401.55 2308.86 37.54 2012-06-05 21:34:08.000 157 33354.35 401.60 2308.87 37.54 2012-06-05 21:34:09.000 157 33354.35 401.58 2308.84 37.54 2012-06-05 21:34:10.000 157 33354.38 401.64 2308.82 37.54 2012-06-05 21:34:11.000 157 33354.38 401.62 2308.83 37.54 2012-06-05 21:34:12.000 157 33354.44 401.62 2308.86 37.54 2012-06-05 21:34:13.000 157 33354.32 401.59 2308.81 37.54 2012-06-05 21:34:14.000 157 33354.45 401.64 2308.80 37.54 2012-06-05 21:34:15.000 157 33354.45 401.66 2308.83 37.54 2012-06-05 21:34:16.000 157 33354.44 401.66 2308.89 37.54 2012-06-05 21:34:17.000 157 33354.39 401.64 2308.80 37.54 2012-06-05 21:34:18.000 157 33354.29 401.67 2308.80 37.54 2012-06-05 21:34:19.000 157 33354.37 401.71 2308.78 37.54 2012-06-05 21:34:20.000 157 33354.38 401.72 2308.92 37.54 2012-06-05 21:34:21.000 157 33354.38 401.68 2308.92 37.54 2012-06-05 21:34:22.000 157 33354.44 401.65 2308.90 37.54 2012-06-05 21:34:23.000 157 33354.36 401.70 2308.85 37.54 2012-06-05 21:34:24.000 157 33354.40 401.68 2308.98 37.54 2012-06-05 21:34:24.000 157 33354.32 401.71 2308.85 37.54 2012-06-05 21:34:26.000 157 33354.43 401.72 2308.95 37.54 2012-06-05 21:34:27.000 157 33354.29 401.73 2308.97 37.54 2012-06-05 21:34:28.000 157 33354.39 401.69 2308.84 37.54 2012-06-05 21:34:29.000 157 33354.38 401.78 2308.83 37.54 2012-06-05 21:34:30.000 157 33354.39 401.81 2308.86 37.54 2012-06-05 21:34:31.000 157 33354.47 401.78 2308.94 37.54 2012-06-05 21:34:32.000 157 33354.43 401.76 2308.95 37.54 2012-06-05 21:34:33.000 157 33354.45 401.77 2308.98 37.54 2012-06-05 21:34:34.000 157 33354.38 401.80 2308.95 37.54 2012-06-05 21:34:35.000 157 33354.36 401.85 2308.94 37.54 2012-06-05 21:34:36.000 157 33354.43 401.85 2308.98 37.54 2012-06-05 21:34:37.000 157 33354.55 401.82 2308.95 37.54 2012-06-05 21:34:37.000 157 33354.53 401.87 2308.97 37.54 2012-06-05 21:34:39.000 157 33354.48 401.83 2308.95 37.54 2012-06-05 21:34:40.000 157 33354.53 401.89 2308.96 37.54 2012-06-05 21:34:41.000 157 33354.61 401.90 2308.98 37.54 2012-06-05 21:34:42.000 157 33354.48 401.89 2308.93 37.54 2012-06-05 21:34:43.000 157 33354.60 401.94 2309.01 37.54 2012-06-05 21:34:44.000 157 33354.58 401.91 2308.88 37.54 2012-06-05 21:34:45.000 157 33354.52 401.88 2308.92 37.54 2012-06-05 21:34:46.000 157 33354.57 401.93 2308.96 37.54 2012-06-05 21:34:47.000 157 33354.55 401.94 2309.01 37.54 2012-06-05 21:34:48.000 157 33354.52 401.91 2309.04 37.55 2012-06-05 21:34:49.000 157 33354.55 401.99 2309.03 37.54 2012-06-05 21:34:50.000 157 33354.56 401.93 2309.05 37.54 2012-06-05 21:34:51.000 157 33354.53 401.95 2309.01 37.54 2012-06-05 21:34:52.000 157 33354.54 401.98 2308.95 37.54 2012-06-05 21:34:53.000 157 33354.63 401.97 2309.04 37.54 2012-06-05 21:34:54.000 157 33354.62 402.02 2309.02 37.54 2012-06-05 21:34:55.000 157 33354.61 402.01 2308.99 37.54 2012-06-05 21:34:56.000 157 33354.63 401.99 2308.99 37.54 2012-06-05 21:34:57.000 157 33354.61 401.98 2308.97 37.55 2012-06-05 21:34:58.000 157 33354.72 402.05 2308.98 37.54 2012-06-05 21:34:59.000 157 33354.76 402.03 2309.02 37.54 2012-06-05 21:35:00.000 157 33354.75 402.07 2309.07 37.54 2012-06-05 21:35:01.000 157 33354.69 402.04 2309.05 37.55 2012-06-05 21:35:02.000 157 33354.68 402.02 2308.96 37.54 2012-06-05 21:35:03.000 157 33354.74 402.01 2308.99 37.54 2012-06-05 21:35:04.000 157 33354.71 402.02 2308.91 37.54 2012-06-05 21:35:05.000 157 33354.79 402.06 2309.01 37.54 2012-06-05 21:35:06.000 157 33354.79 402.05 2308.96 37.54 2012-06-05 21:35:07.000 157 33354.83 402.06 2308.99 37.54 2012-06-05 21:35:08.000 157 33354.76 402.11 2309.01 37.54 2012-06-05 21:35:09.000 157 33354.91 402.04 2309.01 37.54 2012-06-05 21:35:10.000 157 33354.85 402.07 2309.11 37.54 2012-06-05 21:35:11.000 157 33354.88 402.06 2308.95 37.54 2012-06-05 21:35:12.000 157 33354.84 402.06 2309.05 37.54 2012-06-05 21:35:13.000 157 33354.79 402.06 2309.03 37.54 2012-06-05 21:35:14.000 157 33354.90 402.07 2309.03 37.54 2012-06-05 21:35:15.000 157 33354.95 402.06 2308.96 37.54 2012-06-05 21:35:16.000 157 33354.91 402.07 2309.08 37.54 2012-06-05 21:35:17.000 157 33354.90 402.18 2308.98 37.54 2012-06-05 21:35:18.000 157 33355.00 402.24 2308.99 37.54 2012-06-05 21:35:18.000 157 33354.96 402.21 2308.95 37.55 2012-06-05 21:35:20.000 157 33354.97 402.16 2308.96 37.54 2012-06-05 21:35:21.000 157 33354.97 402.16 2309.01 37.54 2012-06-05 21:35:22.000 157 33355.10 402.17 2308.96 37.55 2012-06-05 21:35:23.000 157 33355.10 402.15 2309.05 37.54 2012-06-05 21:35:24.000 157 33355.04 402.14 2308.99 37.54 2012-06-05 21:35:25.000 157 33355.09 402.18 2308.98 37.54 2012-06-05 21:35:26.000 157 33355.04 402.14 2308.98 37.55 2012-06-05 21:35:27.000 157 33355.13 402.13 2308.96 37.55 2012-06-05 21:35:28.000 157 33355.16 402.15 2308.99 37.54 2012-06-05 21:35:29.000 157 33355.19 402.14 2308.95 37.54 2012-06-05 21:35:30.000 157 33355.14 402.13 2308.94 37.55 2012-06-05 21:35:31.000 157 33355.22 402.15 2308.96 37.55 2012-06-05 21:35:31.000 157 33355.22 402.18 2309.01 37.55 2012-06-05 21:35:33.000 157 33355.15 402.17 2308.90 37.55 2012-06-05 21:35:34.000 157 33355.22 402.16 2308.93 37.55 2012-06-05 21:35:35.000 157 33355.25 402.22 2308.97 37.55 2012-06-05 21:35:36.000 157 33355.28 402.18 2308.93 37.55 2012-06-05 21:35:37.000 157 33355.18 402.14 2308.99 37.55 2012-06-05 21:35:38.000 157 33355.22 402.18 2309.03 37.55 2012-06-05 21:35:39.000 157 33355.26 402.19 2309.02 37.55 2012-06-05 21:35:40.000 157 33355.21 402.19 2308.95 37.55 2012-06-05 21:35:41.000 157 33355.28 402.18 2309.01 37.55 2012-06-05 21:35:42.000 157 33355.19 402.19 2308.98 37.55 2012-06-05 21:35:43.000 157 33355.38 402.20 2308.95 37.55 2012-06-05 21:35:44.000 157 33355.24 402.21 2308.99 37.55 2012-06-05 21:35:45.000 157 33355.29 402.21 2308.94 37.55 2012-06-05 21:35:46.000 157 33355.25 402.25 2308.95 37.55 2012-06-05 21:35:47.000 157 33355.28 402.23 2309.01 37.55 2012-06-05 21:35:48.000 157 33355.19 402.24 2309.01 37.55 2012-06-05 21:35:49.000 157 33355.30 402.28 2309.03 37.55 2012-06-05 21:35:50.000 157 33355.40 402.31 2309.02 37.55 2012-06-05 21:35:51.000 157 33355.29 402.25 2308.98 37.55 2012-06-05 21:35:52.000 157 33355.32 402.28 2309.03 37.55 2012-06-05 21:35:53.000 157 33355.35 402.24 2308.99 37.55 2012-06-05 21:35:54.000 157 33355.35 402.24 2309.01 37.55 2012-06-05 21:35:55.000 157 33355.32 402.21 2309.01 37.55 2012-06-05 21:35:56.000 157 33355.35 402.31 2309.01 37.55 2012-06-05 21:35:57.000 157 33355.37 402.28 2308.97 37.55 2012-06-05 21:35:58.000 157 33355.51 402.27 2309.05 37.55 2012-06-05 21:35:59.000 157 33355.37 402.24 2308.96 37.55 2012-06-05 21:36:00.000 157 33355.44 402.28 2309.01 37.55 2012-06-05 21:36:01.000 157 33355.46 402.25 2309.04 37.55 2012-06-05 21:36:02.000 157 33355.52 402.24 2309.04 37.55 2012-06-05 21:36:03.000 157 33355.50 402.23 2308.99 37.55 2012-06-05 21:36:04.000 157 33355.47 402.28 2309.03 37.55 2012-06-05 21:36:05.000 157 33355.45 402.29 2308.95 37.55 2012-06-05 21:36:06.000 157 33355.49 402.31 2308.99 37.55 2012-06-05 21:36:07.000 157 33355.49 402.32 2308.98 37.55 2012-06-05 21:36:08.000 157 33355.47 402.33 2309.00 37.55 2012-06-05 21:36:09.000 157 33355.49 402.31 2308.98 37.55 2012-06-05 21:36:10.000 157 33355.50 402.37 2309.02 37.55 2012-06-05 21:36:11.000 157 33355.54 402.33 2309.01 37.55 2012-06-05 21:36:12.000 157 33355.54 402.40 2308.90 37.55 2012-06-05 21:36:12.000 157 33355.56 402.45 2309.05 37.55 2012-06-05 21:36:14.000 157 33355.54 402.43 2309.00 37.55 2012-06-05 21:36:15.000 157 33355.56 402.42 2309.01 37.55 2012-06-05 21:36:16.000 157 33355.57 402.40 2308.99 37.55 2012-06-05 21:36:17.000 157 33355.53 402.39 2309.01 37.55 2012-06-05 21:36:18.000 157 33355.65 402.42 2308.98 37.55 2012-06-05 21:36:19.000 157 33355.49 402.40 2309.07 37.55 2012-06-05 21:36:20.000 157 33355.55 402.40 2309.06 37.55 2012-06-05 21:36:21.000 157 33355.43 402.42 2309.03 37.55 2012-06-05 21:36:22.000 157 33355.62 402.52 2309.05 37.55 2012-06-05 21:36:23.000 157 33355.62 402.46 2309.05 37.55 2012-06-05 21:36:24.000 157 33355.77 402.47 2309.09 37.55 2012-06-05 21:36:25.000 157 33355.61 402.47 2309.05 37.55 2012-06-05 21:36:25.000 157 33355.59 402.50 2309.02 37.55 2012-06-05 21:36:27.000 157 33355.62 402.43 2309.00 37.55 2012-06-05 21:36:28.000 157 33355.55 402.55 2309.05 37.55 2012-06-05 21:36:29.000 157 33355.53 402.49 2309.05 37.55 2012-06-05 21:36:30.000 157 33355.59 402.43 2309.11 37.55 2012-06-05 21:36:31.000 157 33355.60 402.54 2308.96 37.55 2012-06-05 21:36:32.000 157 33355.66 402.51 2309.05 37.55 2012-06-05 21:36:33.000 157 33355.57 402.47 2309.10 37.55 2012-06-05 21:36:34.000 157 33355.61 402.51 2309.05 37.55 2012-06-05 21:36:35.000 157 33355.66 402.57 2309.06 37.55 2012-06-05 21:36:36.000 157 33355.74 402.54 2309.09 37.55 2012-06-05 21:36:37.000 157 33355.66 402.55 2309.11 37.55 2012-06-05 21:36:38.000 157 33355.64 402.57 2309.11 37.55 2012-06-05 21:36:39.000 157 33355.68 402.57 2309.08 37.55 2012-06-05 21:36:40.000 157 33355.74 402.61 2309.14 37.55 2012-06-05 21:36:41.000 157 33355.71 402.64 2309.06 37.55 2012-06-05 21:36:42.000 157 33355.67 402.60 2309.20 37.55 2012-06-05 21:36:43.000 157 33355.72 402.67 2309.12 37.55 2012-06-05 21:36:44.000 157 33355.84 402.64 2309.08 37.55 2012-06-05 21:36:45.000 157 33355.74 402.65 2309.07 37.55 2012-06-05 21:36:46.000 157 33355.75 402.59 2309.14 37.55 2012-06-05 21:36:47.000 157 33355.79 402.64 2309.02 37.55 2012-06-05 21:36:48.000 157 33355.77 402.69 2309.07 37.55 2012-06-05 21:36:49.000 157 33355.66 402.68 2309.15 37.55 2012-06-05 21:36:50.000 157 33355.77 402.63 2309.10 37.55 2012-06-05 21:36:51.000 157 33355.77 402.65 2309.14 37.55 2012-06-05 21:36:52.000 157 33355.81 402.65 2309.07 37.55 2012-06-05 21:36:53.000 157 33355.85 402.66 2309.13 37.55 2012-06-05 21:36:54.000 157 33355.75 402.69 2309.12 37.55 2012-06-05 21:36:55.000 157 33355.80 402.66 2309.09 37.55 2012-06-05 21:36:56.000 157 33355.79 402.69 2309.20 37.55 2012-06-05 21:36:57.000 157 33355.80 402.68 2309.12 37.55 2012-06-05 21:36:58.000 157 33355.80 402.70 2309.06 37.55 2012-06-05 21:36:59.000 157 33355.81 402.70 2309.13 37.55 2012-06-05 21:37:00.000 157 33355.73 402.71 2309.12 37.55 2012-06-05 21:37:01.000 157 33355.89 402.78 2309.13 37.55 2012-06-05 21:37:02.000 157 33355.82 402.75 2309.13 37.55 2012-06-05 21:37:03.000 157 33355.82 402.76 2309.11 37.55 2012-06-05 21:37:04.000 157 33355.89 402.80 2309.16 37.55 2012-06-05 21:37:05.000 157 33355.86 402.82 2309.25 37.55 2012-06-05 21:37:06.000 157 33355.80 402.85 2309.08 37.55 2012-06-05 21:37:06.000 157 33355.74 402.83 2309.18 37.55 2012-06-05 21:37:08.000 157 33355.79 402.78 2309.14 37.55 2012-06-05 21:37:09.000 157 33355.81 402.82 2309.15 37.55 2012-06-05 21:37:10.000 157 33355.89 402.85 2309.07 37.55 2012-06-05 21:37:11.000 157 33355.79 402.83 2309.13 37.55 2012-06-05 21:37:12.000 157 33355.86 402.91 2309.08 37.55 2012-06-05 21:37:13.000 157 33355.71 402.93 2309.17 37.55 2012-06-05 21:37:14.000 157 33355.77 402.93 2309.12 37.55 2012-06-05 21:37:15.000 157 33355.81 402.90 2309.15 37.55 2012-06-05 21:37:16.000 157 33355.69 402.94 2309.17 37.55 2012-06-05 21:37:17.000 157 33355.74 402.95 2309.12 37.55 2012-06-05 21:37:18.000 157 33355.77 402.98 2309.17 37.55 2012-06-05 21:37:19.000 157 33355.73 402.94 2309.12 37.55 2012-06-05 21:37:19.000 157 33355.86 402.97 2309.18 37.55 2012-06-05 21:37:21.000 157 33355.79 402.97 2309.18 37.55 2012-06-05 21:37:22.000 157 33355.80 403.01 2309.15 37.55 2012-06-05 21:37:23.000 157 33355.80 403.03 2309.18 37.55 2012-06-05 21:37:24.000 157 33355.92 403.02 2309.21 37.55 2012-06-05 21:37:25.000 157 33355.77 403.05 2309.29 37.55 2012-06-05 21:37:26.000 157 33355.86 403.08 2309.25 37.55 2012-06-05 21:37:27.000 157 33355.92 403.12 2309.17 37.55 2012-06-05 21:37:28.000 157 33355.87 403.06 2309.20 37.55 2012-06-05 21:37:29.000 157 33355.89 403.13 2309.28 37.55 2012-06-05 21:37:30.000 157 33355.89 403.08 2309.18 37.55 2012-06-05 21:37:31.000 157 33355.89 403.06 2309.18 37.55 2012-06-05 21:37:32.000 157 33356.03 403.09 2309.15 37.55 2012-06-05 21:37:33.000 157 33355.92 403.07 2309.14 37.55 2012-06-05 21:37:34.000 157 33356.05 403.14 2309.28 37.55 2012-06-05 21:37:35.000 157 33355.97 403.14 2309.18 37.55 2012-06-05 21:37:36.000 157 33356.00 403.19 2309.29 37.55 2012-06-05 21:37:37.000 157 33356.04 403.16 2309.28 37.55 2012-06-05 21:37:38.000 157 33356.05 403.18 2309.23 37.55 2012-06-05 21:37:39.000 157 33355.91 403.17 2309.27 37.55 2012-06-05 21:37:40.000 157 33356.08 403.22 2309.23 37.55 2012-06-05 21:37:41.000 157 33356.08 403.22 2309.16 37.55 2012-06-05 21:37:42.000 157 33356.13 403.18 2309.28 37.55 2012-06-05 21:37:43.000 157 33356.07 403.24 2309.27 37.55 2012-06-05 21:37:44.000 157 33356.11 403.28 2309.15 37.55 2012-06-05 21:37:45.000 157 33355.99 403.26 2309.19 37.55 2012-06-05 21:37:46.000 157 33356.16 403.32 2309.27 37.55 2012-06-05 21:37:47.000 157 33356.12 403.27 2309.27 37.55 2012-06-05 21:37:48.000 157 33356.13 403.30 2309.28 37.55 2012-06-05 21:37:49.000 157 33356.09 403.32 2309.26 37.55 2012-06-05 21:37:50.000 157 33356.18 403.35 2309.21 37.55 2012-06-05 21:37:51.000 157 33356.14 403.31 2309.22 37.55 2012-06-05 21:37:52.000 157 33356.17 403.33 2309.32 37.55 2012-06-05 21:37:53.000 157 33356.27 403.34 2309.21 37.55 2012-06-05 21:37:54.000 157 33356.19 403.37 2309.26 37.55 2012-06-05 21:37:55.000 157 33356.27 403.36 2309.24 37.55 2012-06-05 21:37:56.000 157 33356.27 403.37 2309.27 37.55 2012-06-05 21:37:57.000 157 33356.21 403.42 2309.17 37.55 2012-06-05 21:37:58.000 157 33356.28 403.44 2309.26 37.55 2012-06-05 21:37:59.000 157 33356.21 403.43 2309.29 37.55 2012-06-05 21:38:00.000 157 33356.34 403.45 2309.26 37.55 2012-06-05 21:38:00.000 157 33356.28 403.43 2309.28 37.55 2012-06-05 21:38:02.000 157 33356.30 403.53 2309.24 37.55 2012-06-05 21:38:03.000 157 33356.25 403.58 2309.30 37.55 2012-06-05 21:38:04.000 157 33356.40 403.55 2309.23 37.55 2012-06-05 21:38:05.000 157 33356.34 403.56 2309.32 37.55 2012-06-05 21:38:06.000 157 33356.27 403.59 2309.23 37.55 2012-06-05 21:38:07.000 157 33356.30 403.56 2309.28 37.55 2012-06-05 21:38:08.000 157 33356.33 403.55 2309.30 37.55 2012-06-05 21:38:09.000 157 33356.37 403.55 2309.26 37.55 2012-06-05 21:38:10.000 157 33356.35 403.67 2309.34 37.55 2012-06-05 21:38:11.000 157 33356.38 403.67 2309.30 37.55 2012-06-05 21:38:12.000 157 33356.32 403.63 2309.24 37.55 2012-06-05 21:38:13.000 157 33356.38 403.67 2309.26 37.55 2012-06-05 21:38:13.000 157 33356.33 403.70 2309.21 37.55 2012-06-05 21:38:15.000 157 33356.36 403.68 2309.28 37.55 2012-06-05 21:38:16.000 157 33356.27 403.75 2309.31 37.55 2012-06-05 21:38:17.000 157 33356.28 403.75 2309.28 37.55 2012-06-05 21:38:18.000 157 33356.21 403.74 2309.28 37.55 2012-06-05 21:38:19.000 157 33356.19 403.82 2309.32 37.55 2012-06-05 21:38:20.000 157 33356.28 403.80 2309.28 37.55 2012-06-05 21:38:21.000 157 33356.24 403.85 2309.24 37.55 2012-06-05 21:38:22.000 157 33356.33 403.85 2309.37 37.55 2012-06-05 21:38:23.000 157 33356.34 403.89 2309.37 37.55 2012-06-05 21:38:24.000 157 33356.36 403.88 2309.31 37.55 2012-06-05 21:38:25.000 157 33356.29 403.88 2309.42 37.55 2012-06-05 21:38:26.000 157 33356.35 403.87 2309.36 37.55 2012-06-05 21:38:27.000 157 33356.23 403.90 2309.33 37.55 2012-06-05 21:38:28.000 157 33356.28 403.91 2309.41 37.55 2012-06-05 21:38:29.000 157 33356.26 404.00 2309.41 37.55 2012-06-05 21:38:30.000 157 33356.27 403.96 2309.43 37.55 2012-06-05 21:38:31.000 157 33356.28 403.98 2309.41 37.55 2012-06-05 21:38:32.000 157 33356.26 403.97 2309.34 37.55 2012-06-05 21:38:33.000 157 33356.30 404.02 2309.34 37.55 2012-06-05 21:38:34.000 157 33356.34 404.01 2309.44 37.55 2012-06-05 21:38:35.000 157 33356.24 403.98 2309.41 37.55 2012-06-05 21:38:36.000 157 33356.23 404.01 2309.41 37.55 2012-06-05 21:38:37.000 157 33356.30 404.05 2309.43 37.55 2012-06-05 21:38:38.000 157 33356.29 404.08 2309.49 37.55 2012-06-05 21:38:39.000 157 33356.26 404.01 2309.46 37.55 2012-06-05 21:38:40.000 157 33356.30 404.06 2309.45 37.55 2012-06-05 21:38:41.000 157 33356.30 404.15 2309.44 37.55 2012-06-05 21:38:42.000 157 33356.27 404.06 2309.46 37.55 2012-06-05 21:38:43.000 157 33356.28 404.12 2309.42 37.55 2012-06-05 21:38:44.000 157 33356.26 404.34 2309.45 37.55 2012-06-05 21:38:45.000 157 33356.17 404.20 2309.45 37.55 2012-06-05 21:38:46.000 157 33356.25 404.13 2309.48 37.55 2012-06-05 21:38:47.000 157 33356.19 404.18 2309.45 37.55 2012-06-05 21:38:48.000 157 33356.18 404.16 2309.40 37.55 2012-06-05 21:38:49.000 157 33356.38 404.13 2309.46 37.55 2012-06-05 21:38:50.000 157 33356.27 404.16 2309.59 37.55 2012-06-05 21:38:51.000 157 33356.19 404.11 2309.62 37.55 2012-06-05 21:38:52.000 157 33356.28 404.12 2309.53 37.55 2012-06-05 21:38:53.000 157 33356.30 404.15 2309.49 37.55 2012-06-05 21:38:54.000 157 33356.30 404.20 2309.54 37.55 2012-06-05 21:38:54.000 157 33356.33 404.20 2309.47 37.55 2012-06-05 21:38:56.000 157 33356.41 404.20 2309.55 37.55 2012-06-05 21:38:57.000 157 33356.33 404.18 2309.52 37.55 2012-06-05 21:38:58.000 157 33356.44 404.18 2309.59 37.55 2012-06-05 21:38:59.000 157 33356.54 404.16 2309.49 37.55 2012-06-05 21:39:00.000 157 33356.43 404.27 2309.54 37.55 2012-06-05 21:39:01.000 157 33356.51 404.24 2309.45 37.55 2012-06-05 21:39:02.000 157 33356.42 404.18 2309.47 37.55 2012-06-05 21:39:03.000 157 33356.44 404.16 2309.38 37.55 2012-06-05 21:39:04.000 157 33356.45 404.27 2309.52 37.55 2012-06-05 21:39:05.000 157 33356.52 404.24 2309.51 37.55 2012-06-05 21:39:06.000 157 33356.53 404.23 2309.49 37.55 2012-06-05 21:39:07.000 157 33356.49 404.25 2309.55 37.55 2012-06-05 21:39:07.000 157 33356.56 404.23 2309.57 37.55 2012-06-05 21:39:09.000 157 33356.54 404.27 2309.46 37.55 2012-06-05 21:39:10.000 157 33356.56 404.26 2309.54 37.55 2012-06-05 21:39:11.000 157 33356.57 404.29 2309.46 37.55 2012-06-05 21:39:12.000 157 33356.56 404.25 2309.41 37.55 2012-06-05 21:39:13.000 157 33356.62 404.25 2309.49 37.55 2012-06-05 21:39:14.000 157 33356.58 404.26 2309.48 37.55 2012-06-05 21:39:15.000 157 33356.55 404.25 2309.47 37.55 2012-06-05 21:39:16.000 157 33356.60 404.24 2309.52 37.55 2012-06-05 21:39:17.000 157 33356.69 404.25 2309.55 37.55 2012-06-05 21:39:18.000 157 33356.64 404.22 2309.51 37.55 2012-06-05 21:39:19.000 157 33356.75 404.25 2309.54 37.55 2012-06-05 21:39:20.000 157 33356.72 404.25 2309.47 37.55 2012-06-05 21:39:21.000 157 33356.77 404.24 2309.52 37.55 2012-06-05 21:39:22.000 157 33356.80 404.30 2309.46 37.55 2012-06-05 21:39:23.000 157 33356.79 404.26 2309.52 37.55 2012-06-05 21:39:24.000 157 33356.87 404.26 2309.51 37.55 2012-06-05 21:39:25.000 157 33356.87 404.24 2309.51 37.55 2012-06-05 21:39:26.000 157 33356.93 404.32 2309.51 37.55 2012-06-05 21:39:27.000 157 33356.83 404.29 2309.48 37.55 2012-06-05 21:39:28.000 157 33356.93 404.23 2309.49 37.55 2012-06-05 21:39:29.000 157 33356.96 404.28 2309.47 37.55 2012-06-05 21:39:30.000 157 33356.95 404.27 2309.46 37.55 2012-06-05 21:39:31.000 157 33356.98 404.30 2309.41 37.55 2012-06-05 21:39:32.000 157 33357.04 404.27 2309.45 37.55 2012-06-05 21:39:33.000 157 33357.08 404.29 2309.47 37.55 2012-06-05 21:39:34.000 157 33357.08 404.38 2309.48 37.55 2012-06-05 21:39:35.000 157 33357.08 404.31 2309.37 37.55 2012-06-05 21:39:36.000 157 33357.17 404.28 2309.39 37.55 2012-06-05 21:39:37.000 157 33357.18 404.34 2309.39 37.55 2012-06-05 21:39:38.000 157 33357.20 404.39 2309.51 37.55 2012-06-05 21:39:39.000 157 33357.17 404.37 2309.45 37.55 2012-06-05 21:39:40.000 157 33357.28 404.30 2309.44 37.55 2012-06-05 21:39:41.000 157 33357.24 404.35 2309.32 37.55 2012-06-05 21:39:42.000 157 33357.21 404.34 2309.34 37.55 2012-06-05 21:39:43.000 157 33357.26 404.35 2309.34 37.55 2012-06-05 21:39:44.000 157 33357.27 404.41 2309.36 37.55 2012-06-05 21:39:45.000 157 33357.32 404.36 2309.32 37.55 2012-06-05 21:39:46.000 157 33357.35 404.35 2309.35 37.55 2012-06-05 21:39:47.000 157 33357.33 404.40 2309.31 37.55 2012-06-05 21:39:48.000 157 33357.36 404.41 2309.32 37.55 2012-06-05 21:39:48.000 157 33357.35 404.46 2309.33 37.55 2012-06-05 21:39:50.000 157 33357.35 404.47 2309.43 37.55 2012-06-05 21:39:51.000 157 33357.36 404.42 2309.37 37.55 2012-06-05 21:39:52.000 157 33357.36 404.36 2309.33 37.55 2012-06-05 21:39:53.000 157 33357.41 404.37 2309.28 37.55 2012-06-05 21:39:54.000 157 33357.37 404.38 2309.28 37.55 2012-06-05 21:39:55.000 157 33357.33 404.45 2309.33 37.55 2012-06-05 21:39:56.000 157 33357.39 404.49 2309.23 37.55 2012-06-05 21:39:57.000 157 33357.42 404.48 2309.28 37.55 2012-06-05 21:39:58.000 157 33357.47 404.49 2309.25 37.55 2012-06-05 21:39:59.000 157 33357.46 404.49 2309.27 37.55 2012-06-05 21:40:00.000 157 33357.51 404.47 2309.30 37.55 2012-06-05 21:40:01.000 157 33357.45 404.54 2309.31 37.55 2012-06-05 21:40:01.000 157 33357.48 404.48 2309.28 37.55 2012-06-05 21:40:03.000 157 33357.42 404.46 2309.36 37.55 2012-06-05 21:40:04.000 157 33357.38 404.48 2309.31 37.55 2012-06-05 21:40:05.000 157 33357.40 404.47 2309.32 37.55 2012-06-05 21:40:06.000 157 33357.42 404.46 2309.19 37.55 2012-06-05 21:40:07.000 157 33357.35 404.49 2309.28 37.55 2012-06-05 21:40:08.000 157 33357.48 404.47 2309.41 37.55 2012-06-05 21:40:09.000 157 33357.44 404.52 2309.29 37.55 2012-06-05 21:40:10.000 157 33357.38 404.51 2309.38 37.55 2012-06-05 21:40:11.000 157 33357.45 404.56 2309.30 37.55 2012-06-05 21:40:12.000 157 33357.48 404.52 2309.36 37.55 2012-06-05 21:40:13.000 157 33357.55 404.50 2309.36 37.55 2012-06-05 21:40:14.000 157 33357.57 404.51 2309.32 37.55 2012-06-05 21:40:15.000 157 33357.54 404.56 2309.28 37.55 2012-06-05 21:40:16.000 157 33357.55 404.54 2309.36 37.55 2012-06-05 21:40:17.000 157 33357.55 404.52 2309.37 37.55 2012-06-05 21:40:18.000 157 33357.66 404.56 2309.30 37.55 2012-06-05 21:40:19.000 157 33357.48 404.55 2309.33 37.55 2012-06-05 21:40:20.000 157 33357.70 404.56 2309.41 37.55 2012-06-05 21:40:21.000 157 33357.73 404.61 2309.38 37.55 2012-06-05 21:40:22.000 157 33357.65 404.66 2309.39 37.55 2012-06-05 21:40:23.000 157 33357.68 404.60 2309.34 37.55 2012-06-05 21:40:24.000 157 33357.70 404.59 2309.28 37.55 2012-06-05 21:40:25.000 157 33357.59 404.61 2309.32 37.55 2012-06-05 21:40:26.000 157 33357.68 404.67 2309.32 37.55 2012-06-05 21:40:27.000 157 33357.63 404.71 2309.34 37.55 2012-06-05 21:40:28.000 157 33357.67 404.69 2309.33 37.55 2012-06-05 21:40:29.000 157 33357.65 404.65 2309.29 37.55 2012-06-05 21:40:30.000 157 33357.74 404.64 2309.34 37.55 2012-06-05 21:40:31.000 157 33357.67 404.60 2309.32 37.55 2012-06-05 21:40:32.000 157 33357.64 404.68 2309.40 37.55 2012-06-05 21:40:33.000 157 33357.67 404.69 2309.38 37.55 2012-06-05 21:40:34.000 157 33357.75 404.69 2309.32 37.55 2012-06-05 21:40:35.000 157 33357.68 404.68 2309.36 37.55 2012-06-05 21:40:36.000 157 33357.64 404.70 2309.30 37.55 2012-06-05 21:40:37.000 157 33357.74 404.76 2309.38 37.55 2012-06-05 21:40:38.000 157 33357.58 404.74 2309.41 37.55 2012-06-05 21:40:39.000 157 33357.69 404.71 2309.35 37.55 2012-06-05 21:40:40.000 157 33357.80 404.71 2309.35 37.55 2012-06-05 21:40:41.000 157 33357.73 404.72 2309.30 37.55 2012-06-05 21:40:42.000 157 33357.74 404.76 2309.32 37.55 2012-06-05 21:40:42.000 157 33357.73 404.77 2309.36 37.55 2012-06-05 21:40:44.000 157 33357.76 404.74 2309.34 37.55 2012-06-05 21:40:45.000 157 33357.88 404.74 2309.35 37.55 2012-06-05 21:40:46.000 157 33357.80 404.74 2309.32 37.55 2012-06-05 21:40:47.000 157 33357.89 404.77 2309.37 37.55 2012-06-05 21:40:48.000 157 33357.85 404.71 2309.38 37.55 2012-06-05 21:40:49.000 157 33357.83 404.74 2309.39 37.55 2012-06-05 21:40:50.000 157 33357.94 404.74 2309.42 37.55 2012-06-05 21:40:51.000 157 33357.82 404.74 2309.45 37.55 2012-06-05 21:40:52.000 157 33357.82 404.76 2309.36 37.55 2012-06-05 21:40:53.000 157 33357.87 404.70 2309.33 37.55 2012-06-05 21:40:54.000 157 33357.89 404.71 2309.34 37.55 2012-06-05 21:40:55.000 157 33357.89 404.73 2309.31 37.55 2012-06-05 21:40:55.000 157 33357.93 404.74 2309.34 37.55 2012-06-05 21:40:57.000 157 33358.03 404.74 2309.32 37.55 2012-06-05 21:40:58.000 157 33357.87 404.71 2309.28 37.55 2012-06-05 21:40:59.000 157 33358.01 404.72 2309.25 37.55 2012-06-05 21:41:00.000 157 33358.02 404.78 2309.21 37.55 2012-06-05 21:41:01.000 157 33358.01 404.72 2309.25 37.55 2012-06-05 21:41:02.000 157 33358.05 404.73 2309.32 37.55 2012-06-05 21:41:03.000 157 33357.95 404.76 2309.23 37.55 2012-06-05 21:41:04.000 157 33358.06 404.75 2309.22 37.55 2012-06-05 21:41:05.000 157 33358.11 404.80 2309.28 37.55 2012-06-05 21:41:06.000 157 33358.08 404.79 2309.30 37.55 2012-06-05 21:41:07.000 157 33358.00 404.77 2309.27 37.55 2012-06-05 21:41:08.000 157 33358.11 404.74 2309.29 37.55 2012-06-05 21:41:09.000 157 33358.11 404.75 2309.35 37.55 2012-06-05 21:41:10.000 157 33358.18 404.79 2309.32 37.55 2012-06-05 21:41:11.000 157 33358.07 404.76 2309.40 37.55 2012-06-05 21:41:12.000 157 33358.14 404.77 2309.36 37.55 2012-06-05 21:41:13.000 157 33358.17 404.70 2309.24 37.55 2012-06-05 21:41:14.000 157 33358.15 404.80 2309.31 37.55 2012-06-05 21:41:15.000 157 33358.18 404.80 2309.26 37.55 2012-06-05 21:41:16.000 157 33358.26 404.78 2309.28 37.55 2012-06-05 21:41:17.000 157 33358.33 404.78 2309.28 37.55 2012-06-05 21:41:18.000 157 33358.21 404.82 2309.26 37.55 2012-06-05 21:41:19.000 157 33358.34 404.78 2309.26 37.55 2012-06-05 21:41:20.000 157 33358.30 404.80 2309.18 37.55 2012-06-05 21:41:21.000 157 33358.25 404.74 2309.34 37.55 2012-06-05 21:41:22.000 157 33358.21 404.78 2309.38 37.55 2012-06-05 21:41:23.000 157 33358.33 404.80 2309.29 37.55 2012-06-05 21:41:24.000 157 33358.28 404.77 2309.29 37.55 2012-06-05 21:41:25.000 157 33358.31 404.77 2309.30 37.55 2012-06-05 21:41:26.000 157 33358.33 404.78 2309.21 37.55 2012-06-05 21:41:27.000 157 33358.26 404.76 2309.35 37.55 2012-06-05 21:41:28.000 157 33358.20 404.75 2309.22 37.55 2012-06-05 21:41:29.000 157 33358.35 404.81 2309.26 37.55 2012-06-05 21:41:30.000 157 33358.35 404.81 2309.23 37.55 2012-06-05 21:41:31.000 157 33358.30 404.82 2309.17 37.55 2012-06-05 21:41:32.000 157 33358.36 404.83 2309.33 37.55 2012-06-05 21:41:33.000 157 33358.31 404.77 2309.21 37.55 2012-06-05 21:41:34.000 157 33358.31 404.82 2309.26 37.55 2012-06-05 21:41:35.000 157 33358.36 404.81 2309.20 37.55 2012-06-05 21:41:36.000 157 33358.35 404.84 2309.23 37.55 2012-06-05 21:41:36.000 157 33358.35 404.85 2309.27 37.55 2012-06-05 21:41:38.000 157 33358.44 404.84 2309.29 37.55 2012-06-05 21:41:39.000 157 33358.34 404.79 2309.23 37.55 2012-06-05 21:41:40.000 157 33358.44 404.80 2309.27 37.55 2012-06-05 21:41:41.000 157 33358.31 404.84 2309.23 37.55 2012-06-05 21:41:42.000 157 33358.41 404.94 2309.32 37.55 2012-06-05 21:41:43.000 157 33358.38 404.88 2309.31 37.55 2012-06-05 21:41:44.000 157 33358.47 404.90 2309.21 37.55 2012-06-05 21:41:45.000 157 33358.29 404.90 2309.34 37.55 2012-06-05 21:41:46.000 157 33358.46 404.86 2309.30 37.55 2012-06-05 21:41:47.000 157 33358.35 404.89 2309.21 37.55 2012-06-05 21:41:48.000 157 33358.41 404.88 2309.32 37.55 2012-06-05 21:41:49.000 157 33358.44 404.95 2309.28 37.55 2012-06-05 21:41:49.000 157 33358.41 404.90 2309.28 37.55 2012-06-05 21:41:51.000 157 33358.47 404.86 2309.24 37.55 2012-06-05 21:41:52.000 157 33358.46 404.89 2309.20 37.55 2012-06-05 21:41:53.000 157 33358.43 404.87 2309.30 37.55 2012-06-05 21:41:54.000 157 33358.50 404.88 2309.31 37.55 2012-06-05 21:41:55.000 157 33358.51 404.88 2309.28 37.55 2012-06-05 21:41:56.000 157 33358.42 404.86 2309.33 37.55 2012-06-05 21:41:57.000 157 33358.50 404.88 2309.21 37.55 2012-06-05 21:41:58.000 157 33358.48 404.84 2309.18 37.55 2012-06-05 21:41:59.000 157 33358.47 404.89 2309.25 37.55 2012-06-05 21:42:00.000 157 33358.42 404.89 2309.30 37.55 2012-06-05 21:42:01.000 157 33358.47 404.85 2309.26 37.55 2012-06-05 21:42:02.000 157 33358.37 404.90 2309.33 37.55 2012-06-05 21:42:03.000 157 33358.50 404.95 2309.30 37.55 2012-06-05 21:42:04.000 157 33358.48 404.91 2309.32 37.55 2012-06-05 21:42:05.000 157 33358.54 404.95 2309.25 37.55 2012-06-05 21:42:06.000 157 33358.47 404.92 2309.27 37.55 2012-06-05 21:42:07.000 157 33358.57 404.89 2309.28 37.55 2012-06-05 21:42:08.000 157 33358.57 404.93 2309.23 37.55 2012-06-05 21:42:09.000 157 33358.57 404.86 2309.30 37.55 2012-06-05 21:42:10.000 157 33358.56 404.90 2309.31 37.55 2012-06-05 21:42:11.000 157 33358.62 404.84 2309.26 37.55 2012-06-05 21:42:12.000 157 33358.55 404.90 2309.24 37.55 2012-06-05 21:42:13.000 157 33358.55 404.83 2309.27 37.55 2012-06-05 21:42:14.000 157 33358.52 404.92 2309.27 37.55 2012-06-05 21:42:15.000 157 33358.58 404.88 2309.28 37.55 2012-06-05 21:42:16.000 157 33358.52 404.89 2309.27 37.55 2012-06-05 21:42:17.000 157 33358.61 404.87 2309.21 37.55 2012-06-05 21:42:18.000 157 33358.60 404.84 2309.22 37.55 2012-06-05 21:42:19.000 157 33358.66 404.84 2309.21 37.55 2012-06-05 21:42:20.000 157 33358.60 404.81 2309.33 37.55 2012-06-05 21:42:21.000 157 33358.73 404.86 2309.22 37.55 2012-06-05 21:42:22.000 157 33358.61 404.81 2309.25 37.55 2012-06-05 21:42:23.000 157 33358.71 404.87 2309.27 37.55 2012-06-05 21:42:24.000 157 33358.69 404.81 2309.25 37.55 2012-06-05 21:42:25.000 157 33358.74 404.83 2309.28 37.55 2012-06-05 21:42:26.000 157 33358.69 404.84 2309.24 37.55 2012-06-05 21:42:27.000 157 33358.69 404.86 2309.25 37.55 2012-06-05 21:42:28.000 157 33358.70 404.85 2309.29 37.55 2012-06-05 21:42:29.000 157 33358.78 404.81 2309.14 37.55 2012-06-05 21:42:30.000 157 33358.76 404.79 2309.23 37.55 2012-06-05 21:42:30.000 157 33358.79 404.84 2309.23 37.55 2012-06-05 21:42:32.000 157 33358.78 404.82 2309.26 37.55 2012-06-05 21:42:33.000 157 33358.75 404.77 2309.23 37.55 2012-06-05 21:42:34.000 157 33358.73 404.72 2309.20 37.55 2012-06-05 21:42:35.000 157 33358.83 404.75 2309.18 37.55 2012-06-05 21:42:36.000 157 33358.75 404.75 2309.22 37.55 2012-06-05 21:42:37.000 157 33358.81 404.79 2309.22 37.55 2012-06-05 21:42:38.000 157 33358.79 404.72 2309.17 37.55 2012-06-05 21:42:39.000 157 33358.90 404.77 2309.24 37.55 2012-06-05 21:42:40.000 157 33358.78 404.74 2309.19 37.55 2012-06-05 21:42:41.000 157 33358.87 404.71 2309.17 37.55 2012-06-05 21:42:42.000 157 33358.89 404.77 2309.27 37.55 2012-06-05 21:42:43.000 157 33358.92 404.74 2309.20 37.55 2012-06-05 21:42:43.000 157 33358.96 404.78 2309.17 37.55 2012-06-05 21:42:45.000 157 33358.86 404.76 2309.28 37.55 2012-06-05 21:42:46.000 157 33359.00 404.72 2309.24 37.55 2012-06-05 21:42:47.000 157 33358.93 404.78 2309.14 37.55 2012-06-05 21:42:48.000 157 33358.93 404.81 2309.20 37.55 2012-06-05 21:42:49.000 157 33359.04 404.82 2309.10 37.55 2012-06-05 21:42:50.000 157 33358.90 404.76 2309.11 37.55 2012-06-05 21:42:51.000 157 33359.07 404.73 2309.17 37.55 2012-06-05 21:42:52.000 157 33359.02 404.74 2309.11 37.55 2012-06-05 21:42:53.000 157 33359.03 404.72 2309.17 37.55 2012-06-05 21:42:54.000 157 33358.98 404.76 2309.11 37.55 2012-06-05 21:42:55.000 157 33359.05 404.72 2309.16 37.55 2012-06-05 21:42:56.000 157 33358.99 404.68 2309.15 37.55 2012-06-05 21:42:57.000 157 33359.00 404.68 2309.20 37.55 2012-06-05 21:42:58.000 157 33359.03 404.69 2309.12 37.55 2012-06-05 21:42:59.000 157 33359.05 404.74 2309.12 37.55 2012-06-05 21:43:00.000 157 33359.03 404.70 2309.14 37.55 2012-06-05 21:43:01.000 157 33359.10 404.70 2309.15 37.55 2012-06-05 21:43:02.000 157 33359.14 404.70 2309.16 37.55 2012-06-05 21:43:03.000 157 33359.01 404.79 2309.13 37.55 2012-06-05 21:43:04.000 157 33359.00 404.71 2309.12 37.55 2012-06-05 21:43:05.000 157 33359.15 404.67 2309.14 37.55 2012-06-05 21:43:06.000 157 33359.11 404.75 2309.08 37.55 2012-06-05 21:43:07.000 157 33359.03 404.74 2309.10 37.55 2012-06-05 21:43:08.000 157 33359.21 404.68 2309.10 37.55 2012-06-05 21:43:09.000 157 33359.31 404.67 2309.08 37.55 2012-06-05 21:43:10.000 157 33359.24 404.63 2309.06 37.55 2012-06-05 21:43:11.000 157 33359.32 404.56 2309.02 37.55 2012-06-05 21:43:12.000 157 33359.28 404.61 2309.13 37.55 2012-06-05 21:43:13.000 157 33359.22 404.59 2309.12 37.55 2012-06-05 21:43:14.000 157 33359.32 404.57 2309.12 37.55 2012-06-05 21:43:15.000 157 33359.31 404.61 2309.01 37.55 2012-06-05 21:43:16.000 157 33359.34 404.60 2309.02 37.55 2012-06-05 21:43:17.000 157 33359.44 404.57 2309.08 37.55 2012-06-05 21:43:18.000 157 33359.59 404.55 2309.09 37.55 2012-06-05 21:43:19.000 157 33359.55 404.56 2309.00 37.55 2012-06-05 21:43:20.000 157 33359.51 404.55 2309.13 37.55 2012-06-05 21:43:21.000 157 33359.64 404.55 2309.03 37.55 2012-06-05 21:43:22.000 157 33359.51 404.53 2309.05 37.55 2012-06-05 21:43:23.000 157 33359.65 404.58 2309.02 37.55 2012-06-05 21:43:24.000 157 33359.65 404.51 2309.03 37.55 2012-06-05 21:43:24.000 157 33359.59 404.53 2309.05 37.55 2012-06-05 21:43:26.000 157 33359.60 404.46 2309.01 37.55 2012-06-05 21:43:27.000 157 33359.84 404.49 2308.99 37.55 2012-06-05 21:43:28.000 157 33359.72 404.58 2308.98 37.55 2012-06-05 21:43:29.000 157 33359.79 404.45 2308.99 37.55 2012-06-05 21:43:30.000 157 33359.78 404.47 2309.04 37.55 2012-06-05 21:43:31.000 157 33359.91 404.57 2308.95 37.55 2012-06-05 21:43:32.000 157 33359.81 404.53 2308.98 37.55 2012-06-05 21:43:33.000 157 33359.86 404.44 2309.05 37.55 2012-06-05 21:43:34.000 157 33359.84 404.44 2308.97 37.55 2012-06-05 21:43:35.000 157 33359.87 404.43 2309.00 37.55 2012-06-05 21:43:36.000 157 33359.89 404.45 2308.99 37.55 2012-06-05 21:43:37.000 157 33359.86 404.47 2309.05 37.55 2012-06-05 21:43:37.000 157 33359.85 404.45 2308.95 37.55 2012-06-05 21:43:39.000 157 33360.00 404.43 2309.03 37.55 2012-06-05 21:43:40.000 157 33359.94 404.37 2308.96 37.55 2012-06-05 21:43:41.000 157 33360.00 404.45 2308.89 37.55 2012-06-05 21:43:42.000 157 33360.05 404.40 2308.98 37.55 2012-06-05 21:43:43.000 157 33360.03 404.37 2308.89 37.55 2012-06-05 21:43:44.000 157 33360.00 404.37 2308.87 37.55 2012-06-05 21:43:45.000 157 33359.94 404.43 2308.90 37.55 2012-06-05 21:43:46.000 157 33360.03 404.37 2308.90 37.55 2012-06-05 21:43:47.000 157 33360.03 404.39 2308.88 37.55 2012-06-05 21:43:48.000 157 33360.04 404.41 2308.87 37.55 2012-06-05 21:43:49.000 157 33360.03 404.36 2308.87 37.55 2012-06-05 21:43:50.000 157 33360.03 404.35 2308.90 37.55 2012-06-05 21:43:51.000 157 33360.10 404.40 2308.87 37.55 2012-06-05 21:43:52.000 157 33360.05 404.39 2308.88 37.55 2012-06-05 21:43:53.000 157 33360.07 404.37 2308.86 37.55 2012-06-05 21:43:54.000 157 33360.03 404.43 2308.92 37.55 2012-06-05 21:43:55.000 157 33360.00 404.45 2308.83 37.55 2012-06-05 21:43:56.000 157 33360.11 404.36 2308.89 37.55 2012-06-05 21:43:57.000 157 33360.07 404.34 2308.90 37.55 2012-06-05 21:43:58.000 157 33360.24 404.36 2308.91 37.55 2012-06-05 21:43:59.000 157 33360.21 404.37 2308.84 37.55 2012-06-05 21:44:00.000 157 33360.11 404.38 2308.79 37.55 2012-06-05 21:44:01.000 157 33360.18 404.31 2308.90 37.55 2012-06-05 21:44:02.000 157 33360.25 404.31 2308.92 37.55 2012-06-05 21:44:03.000 157 33360.22 404.36 2308.85 37.55 2012-06-05 21:44:04.000 157 33360.31 404.34 2308.89 37.55 2012-06-05 21:44:05.000 157 33360.25 404.36 2308.85 37.55 2012-06-05 21:44:06.000 157 33360.26 404.31 2308.84 37.55 2012-06-05 21:44:07.000 157 33360.29 404.29 2308.90 37.55 2012-06-05 21:44:08.000 157 33360.26 404.30 2308.89 37.55 2012-06-05 21:44:09.000 157 33360.26 404.29 2308.81 37.55 2012-06-05 21:44:10.000 157 33360.28 404.28 2308.83 37.55 2012-06-05 21:44:11.000 157 33360.27 404.29 2308.84 37.55 2012-06-05 21:44:12.000 157 33360.26 404.35 2308.82 37.55 2012-06-05 21:44:13.000 157 33360.21 404.34 2308.88 37.55 2012-06-05 21:44:14.000 157 33360.22 404.25 2308.87 37.55 2012-06-05 21:44:15.000 157 33360.22 404.29 2308.86 37.55 2012-06-05 21:44:16.000 157 33360.28 404.31 2308.85 37.55 2012-06-05 21:44:17.000 157 33360.29 404.27 2308.83 37.55 2012-06-05 21:44:18.000 157 33360.38 404.24 2308.87 37.55 2012-06-05 21:44:18.000 157 33360.45 404.25 2308.92 37.56 2012-06-05 21:44:20.000 157 33360.29 404.38 2308.83 37.55 2012-06-05 21:44:21.000 157 33360.40 404.28 2308.86 37.55 2012-06-05 21:44:22.000 157 33360.42 404.22 2308.74 37.55 2012-06-05 21:44:23.000 157 33360.32 404.21 2308.83 37.55 2012-06-05 21:44:24.000 157 33360.54 404.24 2308.90 37.56 2012-06-05 21:44:25.000 157 33360.48 404.18 2308.76 37.55 2012-06-05 21:44:26.000 157 33360.39 404.18 2308.87 37.55 2012-06-05 21:44:27.000 157 33360.58 404.15 2308.84 37.55 2012-06-05 21:44:28.000 157 33360.47 404.19 2308.78 37.55 2012-06-05 21:44:29.000 157 33360.61 404.17 2308.87 37.55 2012-06-05 21:44:30.000 157 33360.68 404.19 2308.89 37.55 2012-06-05 21:44:31.000 157 33360.68 404.16 2308.85 37.55 2012-06-05 21:44:31.000 157 33360.61 404.17 2308.82 37.55 2012-06-05 21:44:33.000 157 33360.66 404.13 2308.77 37.56 2012-06-05 21:44:34.000 157 33360.56 404.14 2308.72 37.55 2012-06-05 21:44:35.000 157 33360.68 404.14 2308.79 37.55 2012-06-05 21:44:36.000 157 33360.64 404.13 2308.87 37.55 2012-06-05 21:44:37.000 157 33360.72 404.08 2308.79 37.55 2012-06-05 21:44:38.000 157 33360.69 404.08 2308.77 37.55 2012-06-05 21:44:39.000 157 33360.59 404.10 2308.84 37.55 2012-06-05 21:44:40.000 157 33360.61 404.11 2308.78 37.55 2012-06-05 21:44:41.000 157 33360.60 404.14 2308.78 37.55 2012-06-05 21:44:42.000 157 33360.62 404.06 2308.72 37.55 2012-06-05 21:44:43.000 157 33360.51 404.08 2308.76 37.56 2012-06-05 21:44:44.000 157 33360.69 404.08 2308.84 37.55 2012-06-05 21:44:45.000 157 33360.71 404.11 2308.74 37.55 2012-06-05 21:44:46.000 157 33360.69 404.11 2308.90 37.56 2012-06-05 21:44:47.000 157 33360.67 404.06 2308.81 37.56 2012-06-05 21:44:48.000 157 33360.64 404.07 2308.74 37.56 2012-06-05 21:44:49.000 157 33360.64 404.02 2308.82 37.55 2012-06-05 21:44:50.000 157 33360.69 404.04 2308.80 37.56 2012-06-05 21:44:51.000 157 33360.64 404.00 2308.83 37.56 2012-06-05 21:44:52.000 157 33360.71 404.01 2308.74 37.56 2012-06-05 21:44:53.000 157 33360.65 403.96 2308.77 37.56 2012-06-05 21:44:54.000 157 33360.76 404.01 2308.84 37.56 2012-06-05 21:44:55.000 157 33360.72 404.02 2308.74 37.56 2012-06-05 21:44:56.000 157 33360.72 404.01 2308.74 37.56 2012-06-05 21:44:57.000 157 33360.66 404.04 2308.76 37.56 2012-06-05 21:44:58.000 157 33360.73 404.00 2308.79 37.56 2012-06-05 21:44:59.000 157 33360.61 403.95 2308.77 37.56 2012-06-05 21:45:00.000 157 33360.55 403.95 2308.78 37.56 2012-06-05 21:45:01.000 157 33360.67 403.96 2308.80 37.56 2012-06-05 21:45:02.000 157 33360.50 403.99 2308.75 37.56 2012-06-05 21:45:03.000 157 33360.67 403.93 2308.78 37.56 2012-06-05 21:45:04.000 157 33360.63 403.93 2308.77 37.56 2012-06-05 21:45:05.000 157 33360.64 403.93 2308.77 37.56 2012-06-05 21:45:06.000 157 33360.61 403.96 2308.79 37.56 2012-06-05 21:45:07.000 157 33360.62 403.97 2308.81 37.56 2012-06-05 21:45:08.000 157 33360.59 404.01 2308.80 37.56 2012-06-05 21:45:09.000 157 33360.52 403.94 2308.76 37.56 2012-06-05 21:45:10.000 157 33360.59 403.91 2308.74 37.56 2012-06-05 21:45:11.000 157 33360.64 403.90 2308.71 37.56 2012-06-05 21:45:12.000 157 33360.52 403.92 2308.80 37.56 2012-06-05 21:45:12.000 157 33360.62 403.97 2308.86 37.56 2012-06-05 21:45:14.000 157 33360.56 403.93 2308.92 37.56 2012-06-05 21:45:15.000 157 33360.63 403.95 2308.82 37.56 2012-06-05 21:45:16.000 157 33360.51 403.90 2308.80 37.56 2012-06-05 21:45:17.000 157 33360.62 403.87 2308.79 37.56 2012-06-05 21:45:18.000 157 33360.53 403.89 2308.82 37.56 2012-06-05 21:45:19.000 157 33360.67 403.82 2308.83 37.56 2012-06-05 21:45:20.000 157 33360.60 403.84 2308.84 37.56 2012-06-05 21:45:21.000 157 33360.65 403.86 2308.82 37.56 2012-06-05 21:45:22.000 157 33360.52 403.83 2308.80 37.56 2012-06-05 21:45:23.000 157 33360.55 403.85 2308.83 37.56 2012-06-05 21:45:24.000 157 33360.49 403.88 2308.82 37.56 2012-06-05 21:45:25.000 157 33360.56 403.85 2308.92 37.56 2012-06-05 21:45:25.000 157 33360.54 403.82 2308.84 37.56 2012-06-05 21:45:27.000 157 33360.56 403.83 2308.71 37.56 2012-06-05 21:45:28.000 157 33360.63 403.83 2308.77 37.56 2012-06-05 21:45:29.000 157 33360.63 403.88 2308.80 37.56 2012-06-05 21:45:30.000 157 33360.57 403.82 2308.83 37.56 2012-06-05 21:45:31.000 157 33360.57 403.84 2308.78 37.56 2012-06-05 21:45:32.000 157 33360.55 403.80 2308.75 37.56 2012-06-05 21:45:33.000 157 33360.64 403.74 2308.83 37.56 2012-06-05 21:45:34.000 157 33360.53 403.77 2308.82 37.56 2012-06-05 21:45:35.000 157 33360.57 403.80 2308.76 37.56 2012-06-05 21:45:36.000 157 33360.55 403.79 2308.87 37.56 2012-06-05 21:45:37.000 157 33360.53 403.73 2308.83 37.56 2012-06-05 21:45:38.000 157 33360.58 403.71 2308.89 37.56 2012-06-05 21:45:39.000 157 33360.54 403.86 2308.83 37.56 2012-06-05 21:45:40.000 157 33360.50 403.97 2308.80 37.56 2012-06-05 21:45:41.000 157 33360.56 403.86 2308.95 37.56 2012-06-05 21:45:42.000 157 33360.47 403.77 2308.85 37.56 2012-06-05 21:45:43.000 157 33360.42 403.77 2308.85 37.56 2012-06-05 21:45:44.000 157 33360.52 403.80 2308.98 37.56 2012-06-05 21:45:45.000 157 33360.55 403.73 2308.82 37.56 2012-06-05 21:45:46.000 157 33360.49 403.72 2308.86 37.56 2012-06-05 21:45:47.000 157 33360.52 403.70 2308.87 37.56 2012-06-05 21:45:48.000 157 33360.49 403.82 2308.95 37.56 2012-06-05 21:45:49.000 157 33360.41 403.79 2308.86 37.56 2012-06-05 21:45:50.000 157 33360.45 403.80 2308.82 37.56 2012-06-05 21:45:51.000 157 33360.45 403.77 2308.86 37.56 2012-06-05 21:45:52.000 157 33360.45 403.75 2308.90 37.56 2012-06-05 21:45:53.000 157 33360.39 403.73 2308.91 37.56 2012-06-05 21:45:54.000 157 33360.49 403.77 2308.95 37.56 2012-06-05 21:45:55.000 157 33360.41 403.80 2308.92 37.56 2012-06-05 21:45:56.000 157 33360.42 403.75 2308.90 37.56 2012-06-05 21:45:57.000 157 33360.39 403.77 2308.93 37.56 2012-06-05 21:45:58.000 157 33360.38 403.75 2308.96 37.56 2012-06-05 21:45:59.000 157 33360.37 403.83 2308.91 37.56 2012-06-05 21:46:00.000 157 33360.34 403.73 2308.98 37.56 2012-06-05 21:46:01.000 157 33360.31 403.75 2308.91 37.56 2012-06-05 21:46:02.000 157 33360.34 403.71 2308.93 37.56 2012-06-05 21:46:03.000 157 33360.30 403.72 2308.88 37.56 2012-06-05 21:46:04.000 157 33360.26 403.75 2308.91 37.56 2012-06-05 21:46:05.000 157 33360.36 403.73 2308.97 37.56 2012-06-05 21:46:06.000 157 33360.36 403.74 2308.92 37.56 2012-06-05 21:46:06.000 157 33360.26 403.69 2308.93 37.56 2012-06-05 21:46:08.000 157 33360.46 403.70 2308.98 37.56 2012-06-05 21:46:09.000 157 33360.31 403.74 2308.97 37.56 2012-06-05 21:46:10.000 157 33360.30 403.71 2308.96 37.56 2012-06-05 21:46:11.000 157 33360.30 403.71 2308.93 37.56 2012-06-05 21:46:12.000 157 33360.29 403.77 2308.91 37.56 2012-06-05 21:46:13.000 157 33360.25 403.69 2308.99 37.56 2012-06-05 21:46:14.000 157 33360.30 403.70 2308.92 37.56 2012-06-05 21:46:15.000 157 33360.25 403.68 2308.98 37.56 2012-06-05 21:46:16.000 157 33360.27 403.69 2308.96 37.56 2012-06-05 21:46:17.000 157 33360.28 403.71 2308.84 37.56 2012-06-05 21:46:18.000 157 33360.26 403.71 2308.96 37.56 2012-06-05 21:46:19.000 157 33360.24 403.69 2308.90 37.56 2012-06-05 21:46:19.000 157 33360.25 403.71 2308.95 37.56 2012-06-05 21:46:21.000 157 33360.16 403.79 2309.02 37.56 2012-06-05 21:46:22.000 157 33360.15 403.72 2308.98 37.56 2012-06-05 21:46:23.000 157 33360.21 403.68 2308.96 37.56 2012-06-05 21:46:24.000 157 33360.25 403.75 2309.00 37.56 2012-06-05 21:46:25.000 157 33360.18 403.66 2308.96 37.56 2012-06-05 21:46:26.000 157 33360.16 403.73 2308.96 37.56 2012-06-05 21:46:27.000 157 33360.12 403.69 2308.98 37.56 2012-06-05 21:46:28.000 157 33360.09 403.65 2308.91 37.56 2012-06-05 21:46:29.000 157 33360.16 403.66 2308.97 37.56 2012-06-05 21:46:30.000 157 33360.13 403.65 2308.98 37.56 2012-06-05 21:46:31.000 157 33360.09 403.63 2308.93 37.56 2012-06-05 21:46:32.000 157 33360.14 403.64 2308.92 37.56 2012-06-05 21:46:33.000 157 33360.11 403.59 2309.01 37.56 2012-06-05 21:46:34.000 157 33360.13 403.59 2308.99 37.56 2012-06-05 21:46:35.000 157 33360.09 403.61 2309.06 37.56 2012-06-05 21:46:36.000 157 33360.03 403.62 2308.98 37.56 2012-06-05 21:46:37.000 157 33359.97 403.60 2309.01 37.56 2012-06-05 21:46:38.000 157 33360.17 403.56 2309.01 37.56 2012-06-05 21:46:39.000 157 33360.05 403.58 2308.99 37.56 2012-06-05 21:46:40.000 157 33360.06 403.59 2309.01 37.56 2012-06-05 21:46:41.000 157 33360.08 403.56 2309.06 37.56 2012-06-05 21:46:42.000 157 33360.03 403.56 2309.11 37.56 2012-06-05 21:46:43.000 157 33359.93 403.55 2309.11 37.56 2012-06-05 21:46:44.000 157 33360.03 403.55 2309.05 37.56 2012-06-05 21:46:45.000 157 33360.05 403.52 2309.07 37.56 2012-06-05 21:46:46.000 157 33360.00 403.53 2309.02 37.56 2012-06-05 21:46:47.000 157 33360.12 403.50 2308.99 37.56 2012-06-05 21:46:48.000 157 33360.18 403.53 2309.01 37.56 2012-06-05 21:46:49.000 157 33360.13 403.52 2309.07 37.56 2012-06-05 21:46:50.000 157 33360.04 403.52 2309.05 37.56 2012-06-05 21:46:51.000 157 33360.10 403.51 2308.98 37.56 2012-06-05 21:46:52.000 157 33360.14 403.52 2309.02 37.56 2012-06-05 21:46:53.000 157 33360.06 403.56 2309.03 37.56 2012-06-05 21:46:54.000 157 33360.06 403.52 2309.05 37.56 2012-06-05 21:46:55.000 157 33360.12 403.52 2309.05 37.56 2012-06-05 21:46:56.000 157 33360.13 403.51 2309.02 37.56 2012-06-05 21:46:57.000 157 33360.01 403.47 2309.02 37.56 2012-06-05 21:46:58.000 157 33360.09 403.46 2309.08 37.56 2012-06-05 21:46:59.000 157 33360.07 403.49 2309.06 37.56 2012-06-05 21:47:00.000 157 33360.10 403.46 2309.03 37.56 2012-06-05 21:47:00.000 157 33360.01 403.48 2309.09 37.56 2012-06-05 21:47:02.000 157 33360.06 403.44 2309.02 37.56 2012-06-05 21:47:03.000 157 33360.08 403.43 2309.05 37.56 2012-06-05 21:47:04.000 157 33360.01 403.41 2309.02 37.56 2012-06-05 21:47:05.000 157 33360.04 403.48 2309.01 37.56 2012-06-05 21:47:06.000 157 33360.01 403.46 2309.09 37.56 2012-06-05 21:47:07.000 157 33360.00 403.48 2309.05 37.56 2012-06-05 21:47:08.000 157 33360.00 403.46 2309.07 37.56 2012-06-05 21:47:09.000 157 33359.95 403.43 2309.06 37.56 2012-06-05 21:47:10.000 157 33359.96 403.44 2309.03 37.56 2012-06-05 21:47:11.000 157 33359.87 403.44 2309.09 37.56 2012-06-05 21:47:12.000 157 33359.92 403.44 2309.01 37.56 2012-06-05 21:47:13.000 157 33359.82 403.44 2309.04 37.56 2012-06-05 21:47:13.000 157 33359.82 403.45 2309.01 37.56 2012-06-05 21:47:15.000 157 33359.85 403.38 2309.00 37.56 2012-06-05 21:47:16.000 157 33359.84 403.37 2309.03 37.56 2012-06-05 21:47:17.000 157 33359.83 403.40 2309.09 37.56 2012-06-05 21:47:18.000 157 33359.84 403.40 2309.07 37.56 2012-06-05 21:47:19.000 157 33359.88 403.40 2308.96 37.56 2012-06-05 21:47:20.000 157 33359.84 403.39 2309.09 37.56 2012-06-05 21:47:21.000 157 33359.84 403.41 2309.07 37.56 2012-06-05 21:47:22.000 157 33359.87 403.41 2309.05 37.56 2012-06-05 21:47:23.000 157 33359.88 403.38 2309.04 37.56 2012-06-05 21:47:24.000 157 33359.86 403.34 2309.05 37.56 2012-06-05 21:47:25.000 157 33359.92 403.35 2308.99 37.56 2012-06-05 21:47:26.000 157 33359.85 403.38 2309.07 37.56 2012-06-05 21:47:27.000 157 33359.87 403.46 2309.07 37.56 2012-06-05 21:47:28.000 157 33359.77 403.43 2308.98 37.56 2012-06-05 21:47:29.000 157 33359.83 403.38 2309.04 37.56 2012-06-05 21:47:30.000 157 33359.79 403.38 2309.02 37.56 2012-06-05 21:47:31.000 157 33359.75 403.36 2309.02 37.56 2012-06-05 21:47:32.000 157 33359.90 403.40 2309.05 37.56 2012-06-05 21:47:33.000 157 33359.79 403.35 2309.09 37.56 2012-06-05 21:47:34.000 157 33359.78 403.40 2309.09 37.56 2012-06-05 21:47:35.000 157 33359.81 403.38 2309.01 37.56 2012-06-05 21:47:36.000 157 33359.83 403.38 2309.10 37.56 2012-06-05 21:47:37.000 157 33359.83 403.36 2308.96 37.56 2012-06-05 21:47:38.000 157 33359.82 403.35 2309.01 37.56 2012-06-05 21:47:39.000 157 33359.84 403.32 2309.16 37.56 2012-06-05 21:47:40.000 157 33359.76 403.33 2309.13 37.56 2012-06-05 21:47:41.000 157 33359.77 403.35 2309.02 37.56 2012-06-05 21:47:42.000 157 33359.80 403.30 2309.07 37.56 2012-06-05 21:47:43.000 157 33359.75 403.32 2309.03 37.56 2012-06-05 21:47:44.000 157 33359.85 403.30 2308.99 37.56 2012-06-05 21:47:45.000 157 33359.79 403.31 2309.07 37.56 2012-06-05 21:47:46.000 157 33359.74 403.27 2309.03 37.56 2012-06-05 21:47:47.000 157 33359.76 403.29 2309.05 37.56 2012-06-05 21:47:48.000 157 33359.69 403.31 2309.09 37.56 2012-06-05 21:47:49.000 157 33359.78 403.29 2308.98 37.56 2012-06-05 21:47:50.000 157 33359.76 403.31 2309.11 37.56 2012-06-05 21:47:51.000 157 33359.72 403.34 2309.03 37.56 2012-06-05 21:47:52.000 157 33359.74 403.34 2308.99 37.56 2012-06-05 21:47:53.000 157 33359.66 403.32 2309.11 37.56 2012-06-05 21:47:54.000 157 33359.72 403.31 2309.06 37.56 2012-06-05 21:47:54.000 157 33359.85 403.26 2309.11 37.56 2012-06-05 21:47:56.000 157 33359.67 403.20 2309.15 37.56 2012-06-05 21:47:57.000 157 33359.81 403.27 2309.12 37.56 2012-06-05 21:47:58.000 157 33359.66 403.26 2309.09 37.56 2012-06-05 21:47:59.000 157 33359.69 403.25 2309.08 37.56 2012-06-05 21:48:00.000 157 33359.73 403.22 2309.05 37.56 2012-06-05 21:48:01.000 157 33359.78 403.19 2309.07 37.56 2012-06-05 21:48:02.000 157 33359.66 403.18 2309.03 37.56 2012-06-05 21:48:03.000 157 33359.73 403.19 2309.09 37.56 2012-06-05 21:48:04.000 157 33359.66 403.19 2309.08 37.56 2012-06-05 21:48:05.000 157 33359.68 403.23 2309.10 37.56 2012-06-05 21:48:06.000 157 33359.67 403.26 2309.08 37.56 2012-06-05 21:48:07.000 157 33359.63 403.17 2309.05 37.56 2012-06-05 21:48:07.000 157 33359.63 403.24 2309.08 37.56 2012-06-05 21:48:09.000 157 33359.75 403.32 2309.15 37.56 2012-06-05 21:48:10.000 157 33359.68 403.23 2309.13 37.56 2012-06-05 21:48:11.000 157 33359.71 403.15 2309.09 37.56 2012-06-05 21:48:12.000 157 33359.69 403.15 2309.06 37.56 2012-06-05 21:48:13.000 157 33359.64 403.14 2309.01 37.56 2012-06-05 21:48:14.000 157 33359.69 403.16 2308.94 37.56 2012-06-05 21:48:15.000 157 33359.68 403.14 2309.04 37.56 2012-06-05 21:48:16.000 157 33359.64 403.11 2308.95 37.56 2012-06-05 21:48:17.000 157 33359.75 403.12 2309.00 37.56 2012-06-05 21:48:18.000 157 33359.68 403.12 2309.05 37.56 2012-06-05 21:48:19.000 157 33359.72 403.07 2309.02 37.56 2012-06-05 21:48:20.000 157 33359.62 403.11 2309.02 37.56 2012-06-05 21:48:21.000 157 33359.66 403.08 2309.08 37.56 2012-06-05 21:48:22.000 157 33359.63 403.05 2309.08 37.56 2012-06-05 21:48:23.000 157 33359.68 403.17 2309.03 37.56 2012-06-05 21:48:24.000 157 33359.80 403.11 2309.01 37.56 2012-06-05 21:48:25.000 157 33359.69 403.10 2308.97 37.56 2012-06-05 21:48:26.000 157 33359.74 403.13 2309.01 37.56 2012-06-05 21:48:27.000 157 33359.66 403.11 2309.01 37.56 2012-06-05 21:48:28.000 157 33359.69 403.07 2309.04 37.56 2012-06-05 21:48:29.000 157 33359.68 403.13 2308.96 37.56 2012-06-05 21:48:30.000 157 33359.69 403.09 2309.03 37.56 2012-06-05 21:48:31.000 157 33359.73 403.04 2309.04 37.56 2012-06-05 21:48:32.000 157 33359.68 403.05 2308.95 37.56 2012-06-05 21:48:33.000 157 33359.84 403.07 2309.01 37.56 2012-06-05 21:48:34.000 157 33359.72 403.06 2309.01 37.56 2012-06-05 21:48:35.000 157 33359.71 403.04 2308.96 37.56 2012-06-05 21:48:36.000 157 33359.71 403.03 2308.99 37.56 2012-06-05 21:48:37.000 157 33359.72 403.03 2308.96 37.56 2012-06-05 21:48:38.000 157 33359.64 403.05 2309.07 37.56 2012-06-05 21:48:39.000 157 33359.62 403.00 2309.01 37.56 2012-06-05 21:48:40.000 157 33359.65 403.02 2309.01 37.56 2012-06-05 21:48:41.000 157 33359.66 403.01 2308.89 37.56 2012-06-05 21:48:42.000 157 33359.57 402.96 2309.00 37.56 2012-06-05 21:48:43.000 157 33359.65 403.06 2308.95 37.56 2012-06-05 21:48:44.000 157 33359.56 403.06 2309.00 37.56 2012-06-05 21:48:45.000 157 33359.50 403.01 2308.96 37.56 2012-06-05 21:48:46.000 157 33359.50 403.04 2308.97 37.56 2012-06-05 21:48:47.000 157 33359.41 403.02 2308.95 37.56 2012-06-05 21:48:48.000 157 33359.43 403.08 2308.99 37.56 2012-06-05 21:48:48.000 157 33359.46 403.08 2309.01 37.56 2012-06-05 21:48:50.000 157 33359.45 403.14 2309.01 37.56 2012-06-05 21:48:51.000 157 33359.41 403.11 2309.05 37.56 2012-06-05 21:48:52.000 157 33359.38 403.07 2309.05 37.56 2012-06-05 21:48:53.000 157 33359.29 403.06 2308.97 37.56 2012-06-05 21:48:54.000 157 33359.35 403.00 2309.03 37.56 2012-06-05 21:48:55.000 157 33359.33 403.01 2309.07 37.56 2012-06-05 21:48:56.000 157 33359.34 403.03 2309.05 37.56 2012-06-05 21:48:57.000 157 33359.25 403.00 2309.05 37.56 2012-06-05 21:48:58.000 157 33359.20 403.12 2309.07 37.56 2012-06-05 21:48:59.000 157 33359.25 403.06 2309.05 37.56 2012-06-05 21:49:00.000 157 33359.24 403.02 2309.02 37.56 2012-06-05 21:49:01.000 157 33359.26 403.02 2309.06 37.56 2012-06-05 21:49:01.000 157 33359.16 403.00 2309.11 37.56 2012-06-05 21:49:03.000 157 33359.18 403.03 2309.09 37.56 2012-06-05 21:49:04.000 157 33359.14 403.07 2309.05 37.56 2012-06-05 21:49:05.000 157 33359.08 403.06 2309.08 37.56 2012-06-05 21:49:06.000 157 33359.07 403.00 2309.06 37.56 2012-06-05 21:49:07.000 157 33358.97 403.00 2309.12 37.56 2012-06-05 21:49:08.000 157 33359.03 402.96 2309.05 37.56 2012-06-05 21:49:09.000 157 33358.97 402.96 2309.08 37.56 2012-06-05 21:49:10.000 157 33358.98 402.96 2309.05 37.56 2012-06-05 21:49:11.000 157 33359.00 402.93 2309.11 37.56 2012-06-05 21:49:12.000 157 33358.98 402.96 2309.10 37.56 2012-06-05 21:49:13.000 157 33358.88 402.94 2309.08 37.56 2012-06-05 21:49:14.000 157 33359.00 402.96 2309.13 37.56 2012-06-05 21:49:15.000 157 33358.80 402.90 2309.11 37.56 2012-06-05 21:49:16.000 157 33358.86 402.87 2309.05 37.56 2012-06-05 21:49:17.000 157 33358.81 402.92 2309.09 37.56 2012-06-05 21:49:18.000 157 33358.80 402.91 2309.12 37.56 2012-06-05 21:49:19.000 157 33358.70 402.93 2309.18 37.56 2012-06-05 21:49:20.000 157 33358.77 402.90 2309.17 37.56 2012-06-05 21:49:21.000 157 33358.72 402.90 2309.14 37.56 2012-06-05 21:49:22.000 157 33358.75 402.90 2309.09 37.56 2012-06-05 21:49:23.000 157 33358.83 402.88 2309.10 37.56 2012-06-05 21:49:24.000 157 33358.64 402.98 2309.13 37.56 2012-06-05 21:49:25.000 157 33358.72 402.90 2309.12 37.56 2012-06-05 21:49:26.000 157 33358.64 402.87 2309.24 37.56 2012-06-05 21:49:27.000 157 33358.70 402.88 2309.13 37.56 2012-06-05 21:49:28.000 157 33358.69 402.89 2309.12 37.56 2012-06-05 21:49:29.000 157 33358.71 402.86 2309.21 37.56 2012-06-05 21:49:30.000 157 33358.62 402.85 2309.17 37.56 2012-06-05 21:49:31.000 157 33358.70 402.84 2309.09 37.56 2012-06-05 21:49:32.000 157 33358.50 402.88 2309.14 37.56 2012-06-05 21:49:33.000 157 33358.54 402.88 2309.11 37.56 2012-06-05 21:49:34.000 157 33358.46 402.82 2309.12 37.56 2012-06-05 21:49:35.000 157 33358.53 402.83 2309.14 37.56 2012-06-05 21:49:36.000 157 33358.49 402.84 2309.16 37.56 2012-06-05 21:49:37.000 157 33358.50 402.81 2309.15 37.56 2012-06-05 21:49:38.000 157 33358.42 402.91 2309.12 37.56 2012-06-05 21:49:39.000 157 33358.53 402.86 2309.17 37.56 2012-06-05 21:49:40.000 157 33358.37 402.87 2309.10 37.56 2012-06-05 21:49:41.000 157 33358.41 402.87 2309.20 37.56 2012-06-05 21:49:42.000 157 33358.35 402.87 2309.22 37.56 2012-06-05 21:49:42.000 157 33358.32 402.87 2309.18 37.56 2012-06-05 21:49:44.000 157 33358.22 402.84 2309.16 37.56 2012-06-05 21:49:45.000 157 33358.23 402.90 2309.15 37.56 2012-06-05 21:49:46.000 157 33358.23 402.85 2309.15 37.56 2012-06-05 21:49:47.000 157 33358.28 402.90 2309.28 37.56 2012-06-05 21:49:48.000 157 33358.27 402.93 2309.27 37.56 2012-06-05 21:49:49.000 157 33358.25 402.90 2309.24 37.56 2012-06-05 21:49:50.000 157 33358.35 402.87 2309.23 37.56 2012-06-05 21:49:51.000 157 33358.26 402.84 2309.30 37.56 2012-06-05 21:49:52.000 157 33358.17 402.83 2309.23 37.56 2012-06-05 21:49:53.000 157 33358.16 402.82 2309.26 37.56 2012-06-05 21:49:54.000 157 33358.25 402.82 2309.26 37.56 2012-06-05 21:49:55.000 157 33358.17 402.84 2309.28 37.56 2012-06-05 21:49:55.000 157 33358.20 402.90 2309.25 37.56 2012-06-05 21:49:57.000 157 33358.26 402.91 2309.15 37.56 2012-06-05 21:49:58.000 157 33358.25 402.88 2309.16 37.56 2012-06-05 21:49:59.000 157 33358.21 402.87 2309.23 37.56 2012-06-05 21:50:00.000 157 33358.13 402.83 2309.20 37.56 2012-06-05 21:50:01.000 157 33358.16 402.83 2309.24 37.56 2012-06-05 21:50:02.000 157 33358.17 402.80 2309.15 37.56 2012-06-05 21:50:03.000 157 33358.17 402.83 2309.18 37.56 2012-06-05 21:50:04.000 157 33358.08 402.83 2309.19 37.56 2012-06-05 21:50:05.000 157 33358.06 402.87 2309.33 37.56 2012-06-05 21:50:06.000 157 33358.10 402.85 2309.19 37.56 2012-06-05 21:50:07.000 157 33358.09 402.79 2309.26 37.56 2012-06-05 21:50:08.000 157 33358.07 402.84 2309.22 37.56 2012-06-05 21:50:09.000 157 33357.92 402.85 2309.17 37.56 2012-06-05 21:50:10.000 157 33357.93 402.87 2309.20 37.56 2012-06-05 21:50:11.000 157 33357.93 402.89 2309.21 37.56 2012-06-05 21:50:12.000 157 33357.98 402.84 2309.18 37.56 2012-06-05 21:50:13.000 157 33357.94 402.81 2309.24 37.56 2012-06-05 21:50:14.000 157 33357.84 402.81 2309.18 37.56 2012-06-05 21:50:15.000 157 33358.00 402.88 2309.28 37.56 2012-06-05 21:50:16.000 157 33357.85 402.86 2309.26 37.56 2012-06-05 21:50:17.000 157 33357.90 402.85 2309.28 37.56 2012-06-05 21:50:18.000 157 33357.93 402.85 2309.25 37.56 2012-06-05 21:50:19.000 157 33357.89 402.82 2309.25 37.56 2012-06-05 21:50:20.000 157 33357.90 402.83 2309.26 37.56 2012-06-05 21:50:21.000 157 33357.89 402.86 2309.17 37.56 2012-06-05 21:50:22.000 157 33357.83 402.85 2309.26 37.56 2012-06-05 21:50:23.000 157 33357.80 402.84 2309.23 37.56 2012-06-05 21:50:24.000 157 33357.85 402.87 2309.28 37.56 2012-06-05 21:50:25.000 157 33357.90 402.75 2309.27 37.56 2012-06-05 21:50:26.000 157 33357.77 402.81 2309.30 37.56 2012-06-05 21:50:27.000 157 33357.76 402.76 2309.34 37.56 2012-06-05 21:50:28.000 157 33357.76 402.76 2309.33 37.56 2012-06-05 21:50:29.000 157 33357.81 402.79 2309.26 37.56 2012-06-05 21:50:30.000 157 33357.73 402.80 2309.28 37.56 2012-06-05 21:50:31.000 157 33357.74 402.79 2309.22 37.56 2012-06-05 21:50:32.000 157 33357.67 402.83 2309.26 37.56 2012-06-05 21:50:33.000 157 33357.65 402.87 2309.19 37.56 2012-06-05 21:50:34.000 157 33357.69 402.82 2309.21 37.56 2012-06-05 21:50:35.000 157 33357.65 402.87 2309.28 37.56 2012-06-05 21:50:36.000 157 33357.68 402.83 2309.21 37.56 2012-06-05 21:50:36.000 157 33357.68 402.80 2309.23 37.56 2012-06-05 21:50:38.000 157 33357.55 402.82 2309.21 37.56 2012-06-05 21:50:39.000 157 33357.55 402.83 2309.29 37.56 2012-06-05 21:50:40.000 157 33357.60 402.85 2309.27 37.56 2012-06-05 21:50:41.000 157 33357.60 402.85 2309.25 37.56 2012-06-05 21:50:42.000 157 33357.64 402.78 2309.23 37.56 2012-06-05 21:50:43.000 157 33357.55 402.76 2309.28 37.56 2012-06-05 21:50:44.000 157 33357.51 402.79 2309.29 37.56 2012-06-05 21:50:45.000 157 33357.46 402.83 2309.32 37.56 2012-06-05 21:50:46.000 157 33357.46 402.83 2309.26 37.56 2012-06-05 21:50:47.000 157 33357.53 403.07 2309.17 37.56 2012-06-05 21:50:48.000 157 33357.51 402.86 2309.32 37.56 2012-06-05 21:50:49.000 157 33357.41 402.85 2309.31 37.56 2012-06-05 21:50:49.000 157 33357.45 402.88 2309.33 37.56 2012-06-05 21:50:51.000 157 33357.45 402.93 2309.27 37.56 2012-06-05 21:50:52.000 157 33357.39 402.90 2309.18 37.56 2012-06-05 21:50:53.000 157 33357.43 402.85 2309.27 37.56 2012-06-05 21:50:54.000 157 33357.38 402.85 2309.27 37.56 2012-06-05 21:50:55.000 157 33357.44 402.85 2309.27 37.56 2012-06-05 21:50:56.000 157 33357.44 402.85 2309.36 37.56 2012-06-05 21:50:57.000 157 33357.33 402.91 2309.23 37.56 2012-06-05 21:50:58.000 157 33357.40 402.86 2309.29 37.56 2012-06-05 21:50:59.000 157 33357.23 402.93 2309.28 37.56 2012-06-05 21:51:00.000 157 33357.29 402.90 2309.30 37.56 2012-06-05 21:51:01.000 157 33357.30 402.93 2309.32 37.56 2012-06-05 21:51:02.000 157 33357.11 402.90 2309.26 37.56 2012-06-05 21:51:03.000 157 33357.24 402.92 2309.25 37.56 2012-06-05 21:51:04.000 157 33357.31 402.91 2309.25 37.56 2012-06-05 21:51:05.000 157 33357.27 402.90 2309.27 37.56 2012-06-05 21:51:06.000 157 33357.29 402.96 2309.29 37.56 2012-06-05 21:51:07.000 157 33357.23 402.90 2309.31 37.56 2012-06-05 21:51:08.000 157 33357.25 402.92 2309.30 37.56 2012-06-05 21:51:09.000 157 33357.28 402.91 2309.41 37.56 2012-06-05 21:51:10.000 157 33357.15 402.91 2309.43 37.56 2012-06-05 21:51:11.000 157 33357.14 402.95 2309.30 37.56 2012-06-05 21:51:12.000 157 33357.21 402.96 2309.30 37.56 2012-06-05 21:51:13.000 157 33357.26 402.92 2309.25 37.56 2012-06-05 21:51:14.000 157 33357.24 402.90 2309.29 37.56 2012-06-05 21:51:15.000 157 33357.18 402.85 2309.34 37.56 2012-06-05 21:51:16.000 157 33357.27 402.82 2309.30 37.56 2012-06-05 21:51:17.000 157 33357.20 402.87 2309.26 37.56 2012-06-05 21:51:18.000 157 33357.30 402.85 2309.36 37.56 2012-06-05 21:51:19.000 157 33357.24 402.83 2309.21 37.56 2012-06-05 21:51:20.000 157 33357.12 402.87 2309.23 37.56 2012-06-05 21:51:21.000 157 33357.30 402.83 2309.30 37.56 2012-06-05 21:51:22.000 157 33357.20 402.82 2309.20 37.56 2012-06-05 21:51:23.000 157 33357.26 402.96 2309.34 37.56 2012-06-05 21:51:24.000 157 33357.15 402.90 2309.27 37.56 2012-06-05 21:51:25.000 157 33357.17 403.02 2309.32 37.56 2012-06-05 21:51:26.000 157 33357.15 402.87 2309.23 37.56 2012-06-05 21:51:27.000 157 33357.11 402.86 2309.15 37.56 2012-06-05 21:51:28.000 157 33357.18 402.89 2309.16 37.56 2012-06-05 21:51:29.000 157 33357.13 402.90 2309.33 37.56 2012-06-05 21:51:30.000 157 33357.12 402.88 2309.27 37.56 2012-06-05 21:51:30.000 157 33357.04 402.82 2309.19 37.56 2012-06-05 21:51:32.000 157 33357.15 402.90 2309.24 37.56 2012-06-05 21:51:33.000 157 33357.05 402.92 2309.30 37.56 2012-06-05 21:51:34.000 157 33357.10 402.90 2309.27 37.56 2012-06-05 21:51:35.000 157 33357.03 402.94 2309.24 37.56 2012-06-05 21:51:36.000 157 33357.07 402.88 2309.28 37.56 2012-06-05 21:51:37.000 157 33357.10 402.90 2309.34 37.56 2012-06-05 21:51:38.000 157 33357.07 402.94 2309.28 37.56 2012-06-05 21:51:39.000 157 33357.05 402.94 2309.42 37.56 2012-06-05 21:51:40.000 157 33357.07 402.89 2309.30 37.56 2012-06-05 21:51:41.000 157 33357.02 402.93 2309.28 37.56 2012-06-05 21:51:42.000 157 33357.04 402.90 2309.23 37.56 2012-06-05 21:51:43.000 157 33356.96 402.94 2309.28 37.56 2012-06-05 21:51:43.000 157 33356.97 402.94 2309.28 37.56 2012-06-05 21:51:45.000 157 33357.02 402.95 2309.29 37.56 2012-06-05 21:51:46.000 157 33356.93 402.91 2309.26 37.56 2012-06-05 21:51:47.000 157 33356.99 402.90 2309.22 37.56 2012-06-05 21:51:48.000 157 33356.95 402.90 2309.24 37.56 2012-06-05 21:51:49.000 157 33356.98 402.85 2309.24 37.56 2012-06-05 21:51:50.000 157 33356.90 402.88 2309.09 37.56 2012-06-05 21:51:51.000 157 33356.94 402.93 2309.23 37.56 2012-06-05 21:51:52.000 157 33356.89 402.90 2309.17 37.56 2012-06-05 21:51:53.000 157 33356.93 402.95 2309.25 37.56 2012-06-05 21:51:54.000 157 33356.89 402.99 2309.30 37.56 2012-06-05 21:51:55.000 157 33356.79 402.99 2309.23 37.56 2012-06-05 21:51:56.000 157 33356.80 402.96 2309.16 37.56 2012-06-05 21:51:57.000 157 33356.74 403.01 2309.26 37.56 2012-06-05 21:51:58.000 157 33356.84 402.98 2309.28 37.56 2012-06-05 21:51:59.000 157 33356.83 403.00 2309.25 37.56 2012-06-05 21:52:00.000 157 33356.78 402.99 2309.21 37.56 2012-06-05 21:52:01.000 157 33356.64 402.99 2309.26 37.56 2012-06-05 21:52:02.000 157 33356.76 402.95 2309.23 37.56 2012-06-05 21:52:03.000 157 33356.77 402.97 2309.24 37.56 2012-06-05 21:52:04.000 157 33356.72 402.97 2309.30 37.56 2012-06-05 21:52:05.000 157 33356.70 402.93 2309.26 37.56 2012-06-05 21:52:06.000 157 33356.69 402.96 2309.28 37.56 2012-06-05 21:52:07.000 157 33356.68 402.95 2309.24 37.56 2012-06-05 21:52:08.000 157 33356.72 402.96 2309.30 37.56 2012-06-05 21:52:09.000 157 33356.66 402.96 2309.24 37.56 2012-06-05 21:52:10.000 157 33356.59 402.99 2309.21 37.56 2012-06-05 21:52:11.000 157 33356.72 402.96 2309.23 37.56 2012-06-05 21:52:12.000 157 33356.74 402.98 2309.32 37.56 2012-06-05 21:52:13.000 157 33356.83 402.94 2309.24 37.56 2012-06-05 21:52:14.000 157 33356.67 402.96 2309.19 37.56 2012-06-05 21:52:15.000 157 33356.79 402.93 2309.30 37.56 2012-06-05 21:52:16.000 157 33356.68 402.96 2309.30 37.56 2012-06-05 21:52:17.000 157 33356.75 402.98 2309.21 37.56 2012-06-05 21:52:18.000 157 33356.75 402.93 2309.35 37.56 2012-06-05 21:52:19.000 157 33356.74 402.98 2309.21 37.56 2012-06-05 21:52:20.000 157 33356.80 402.94 2309.33 37.56 2012-06-05 21:52:21.000 157 33356.80 402.99 2309.20 37.56 2012-06-05 21:52:22.000 157 33356.67 402.99 2309.25 37.56 2012-06-05 21:52:23.000 157 33356.71 402.96 2309.21 37.56 2012-06-05 21:52:24.000 157 33356.74 402.97 2309.33 37.56 2012-06-05 21:52:24.000 157 33356.68 402.97 2309.24 37.56 2012-06-05 21:52:26.000 157 33356.72 402.94 2309.21 37.56 2012-06-05 21:52:27.000 157 33356.69 402.95 2309.28 37.56 2012-06-05 21:52:28.000 157 33356.73 402.96 2309.27 37.56 2012-06-05 21:52:29.000 157 33356.77 402.96 2309.18 37.56 2012-06-05 21:52:30.000 157 33356.73 402.98 2309.17 37.56 2012-06-05 21:52:31.000 157 33356.77 402.97 2309.23 37.56 2012-06-05 21:52:32.000 157 33356.75 403.02 2309.27 37.56 2012-06-05 21:52:33.000 157 33356.73 403.06 2309.13 37.56 2012-06-05 21:52:34.000 157 33356.72 403.05 2309.14 37.56 2012-06-05 21:52:35.000 157 33356.77 403.05 2309.15 37.56 2012-06-05 21:52:36.000 157 33356.79 403.03 2309.27 37.56 2012-06-05 21:52:37.000 157 33356.84 402.97 2309.09 37.57 2012-06-05 21:52:37.000 157 33356.77 403.01 2309.23 37.56 2012-06-05 21:52:39.000 157 33356.69 403.01 2309.24 37.56 2012-06-05 21:52:40.000 157 33356.75 402.97 2309.20 37.56 2012-06-05 21:52:41.000 157 33356.82 402.99 2309.22 37.57 2012-06-05 21:52:42.000 157 33356.77 402.95 2309.13 37.56 2012-06-05 21:52:43.000 157 33356.86 402.93 2309.13 37.56 2012-06-05 21:52:44.000 157 33356.81 402.91 2309.20 37.56 2012-06-05 21:52:45.000 157 33356.76 402.94 2309.18 37.57 2012-06-05 21:52:46.000 157 33356.77 402.94 2309.14 37.57 2012-06-05 21:52:47.000 157 33356.84 402.93 2309.12 37.56 2012-06-05 21:52:48.000 157 33356.80 402.93 2309.16 37.57 2012-06-05 21:52:49.000 157 33356.92 402.92 2309.10 37.57 2012-06-05 21:52:50.000 157 33356.82 402.90 2309.08 37.57 2012-06-05 21:52:51.000 157 33356.78 402.94 2309.12 37.57 2012-06-05 21:52:52.000 157 33356.80 402.92 2309.09 37.57 2012-06-05 21:52:53.000 157 33356.87 402.88 2309.14 37.57 2012-06-05 21:52:54.000 157 33356.89 402.87 2309.10 37.57 2012-06-05 21:52:55.000 157 33356.89 402.91 2309.15 37.57 2012-06-05 21:52:56.000 157 33356.88 402.91 2309.10 37.57 2012-06-05 21:52:57.000 157 33356.93 402.90 2309.15 37.57 2012-06-05 21:52:58.000 157 33356.88 402.91 2309.07 37.57 2012-06-05 21:52:59.000 157 33356.86 402.92 2309.12 37.57 2012-06-05 21:53:00.000 157 33356.88 402.97 2309.12 37.57 2012-06-05 21:53:01.000 157 33356.86 402.92 2309.08 37.57 2012-06-05 21:53:02.000 157 33356.92 402.94 2309.10 37.57 2012-06-05 21:53:03.000 157 33356.84 402.91 2309.01 37.57 2012-06-05 21:53:04.000 157 33356.78 402.88 2309.01 37.57 2012-06-05 21:53:05.000 157 33356.80 402.90 2309.12 37.57 2012-06-05 21:53:06.000 157 33356.80 402.88 2308.97 37.57 2012-06-05 21:53:07.000 157 33356.74 402.90 2309.02 37.57 2012-06-05 21:53:08.000 157 33356.78 402.91 2309.06 37.57 2012-06-05 21:53:09.000 157 33356.92 402.86 2309.02 37.57 2012-06-05 21:53:10.000 157 33356.74 402.88 2309.02 37.57 2012-06-05 21:53:11.000 157 33356.80 402.88 2309.01 37.57 2012-06-05 21:53:12.000 157 33356.69 402.87 2309.06 37.57 2012-06-05 21:53:13.000 157 33356.72 402.88 2309.07 37.57 2012-06-05 21:53:14.000 157 33356.81 402.83 2309.05 37.57 2012-06-05 21:53:15.000 157 33356.60 402.83 2309.05 37.57 2012-06-05 21:53:16.000 157 33356.74 402.82 2309.09 37.57 2012-06-05 21:53:17.000 157 33356.80 402.89 2309.10 37.57 2012-06-05 21:53:18.000 157 33356.72 402.94 2309.03 37.57 2012-06-05 21:53:18.000 157 33356.74 402.90 2309.05 37.57 2012-06-05 21:53:20.000 157 33356.72 402.83 2309.11 37.57 2012-06-05 21:53:21.000 157 33356.72 402.84 2309.03 37.57 2012-06-05 21:53:22.000 157 33356.78 402.87 2308.98 37.57 2012-06-05 21:53:23.000 157 33356.68 402.91 2309.09 37.57 2012-06-05 21:53:24.000 157 33356.68 402.89 2309.09 37.57 2012-06-05 21:53:25.000 157 33356.68 402.95 2309.10 37.57 2012-06-05 21:53:26.000 157 33356.71 402.93 2309.05 37.57 2012-06-05 21:53:27.000 157 33356.71 402.89 2309.05 37.57 2012-06-05 21:53:28.000 157 33356.65 402.90 2308.99 37.57 2012-06-05 21:53:29.000 157 33356.75 402.96 2309.06 37.57 2012-06-05 21:53:30.000 157 33356.62 402.94 2308.99 37.57 2012-06-05 21:53:31.000 157 33356.64 402.92 2309.01 37.57 2012-06-05 21:53:31.000 157 33356.59 402.90 2309.04 37.57 2012-06-05 21:53:33.000 157 33356.61 402.89 2309.13 37.57 2012-06-05 21:53:34.000 157 33356.64 402.93 2309.06 37.57 2012-06-05 21:53:35.000 157 33356.67 402.91 2309.03 37.57 2012-06-05 21:53:36.000 157 33356.62 402.96 2309.09 37.57 2012-06-05 21:53:37.000 157 33356.65 402.92 2309.02 37.57 2012-06-05 21:53:38.000 157 33356.53 402.94 2309.05 37.57 2012-06-05 21:53:39.000 157 33356.61 403.01 2309.03 37.57 2012-06-05 21:53:40.000 157 33356.55 402.98 2309.08 37.57 2012-06-05 21:53:41.000 157 33356.57 402.97 2308.99 37.57 2012-06-05 21:53:42.000 157 33356.54 403.06 2309.01 37.57 2012-06-05 21:53:43.000 157 33356.56 403.01 2309.03 37.57 2012-06-05 21:53:44.000 157 33356.61 402.95 2309.08 37.57 2012-06-05 21:53:45.000 157 33356.55 402.98 2309.11 37.57 2012-06-05 21:53:46.000 157 33356.55 402.97 2309.02 37.57 2012-06-05 21:53:47.000 157 33356.58 402.95 2308.96 37.57 2012-06-05 21:53:48.000 157 33356.64 402.98 2309.07 37.57 2012-06-05 21:53:49.000 157 33356.58 403.01 2309.07 37.57 2012-06-05 21:53:50.000 157 33356.56 403.01 2309.08 37.57 2012-06-05 21:53:51.000 157 33356.55 403.01 2309.02 37.57 2012-06-05 21:53:52.000 157 33356.53 403.00 2309.09 37.57 2012-06-05 21:53:53.000 157 33356.59 403.01 2309.09 37.57 2012-06-05 21:53:54.000 157 33356.51 403.07 2309.08 37.57 2012-06-05 21:53:55.000 157 33356.61 403.16 2309.09 37.57 2012-06-05 21:53:56.000 157 33356.50 403.12 2309.03 37.57 2012-06-05 21:53:57.000 157 33356.64 403.07 2309.08 37.57 2012-06-05 21:53:58.000 157 33356.55 403.08 2309.14 37.57 2012-06-05 21:53:59.000 157 33356.58 403.09 2309.05 37.57 2012-06-05 21:54:00.000 157 33356.58 403.05 2309.10 37.57 2012-06-05 21:54:01.000 157 33356.53 403.05 2309.07 37.57 2012-06-05 21:54:02.000 157 33356.60 403.02 2309.09 37.57 2012-06-05 21:54:03.000 157 33356.47 403.02 2309.13 37.57 2012-06-05 21:54:04.000 157 33356.65 403.00 2309.09 37.57 2012-06-05 21:54:05.000 157 33356.56 402.99 2309.02 37.57 2012-06-05 21:54:06.000 157 33356.55 403.02 2309.11 37.57 2012-06-05 21:54:07.000 157 33356.58 403.11 2309.05 37.57 2012-06-05 21:54:08.000 157 33356.58 403.03 2309.01 37.57 2012-06-05 21:54:09.000 157 33356.66 403.09 2309.08 37.57 2012-06-05 21:54:10.000 157 33356.66 403.09 2309.07 37.57 2012-06-05 21:54:11.000 157 33356.62 403.04 2309.03 37.57 2012-06-05 21:54:12.000 157 33356.59 403.01 2309.07 37.57 2012-06-05 21:54:12.000 157 33356.58 403.08 2309.05 37.57 2012-06-05 21:54:14.000 157 33356.61 403.05 2309.08 37.57 2012-06-05 21:54:15.000 157 33356.62 403.12 2309.01 37.57 2012-06-05 21:54:16.000 157 33356.59 403.10 2309.05 37.57 2012-06-05 21:54:17.000 157 33356.61 403.12 2309.09 37.57 2012-06-05 21:54:18.000 157 33356.60 403.10 2309.08 37.57 2012-06-05 21:54:19.000 157 33356.59 403.11 2309.06 37.57 2012-06-05 21:54:20.000 157 33356.61 403.12 2309.05 37.57 2012-06-05 21:54:21.000 157 33356.46 403.19 2309.05 37.57 2012-06-05 21:54:22.000 157 33356.44 403.24 2309.06 37.57 2012-06-05 21:54:23.000 157 33356.52 403.25 2309.09 37.57 2012-06-05 21:54:24.000 157 33356.49 403.18 2309.08 37.57 2012-06-05 21:54:25.000 157 33356.58 403.19 2309.09 37.57 2012-06-05 21:54:25.000 157 33356.62 403.24 2309.11 37.57 2012-06-05 21:54:27.000 157 33356.50 403.23 2309.07 37.57 2012-06-05 21:54:28.000 157 33356.52 403.26 2309.19 37.57 2012-06-05 21:54:29.000 157 33356.55 403.28 2309.09 37.57 2012-06-05 21:54:30.000 157 33356.53 403.30 2309.04 37.57 2012-06-05 21:54:31.000 157 33356.47 403.25 2309.05 37.57 2012-06-05 21:54:32.000 157 33356.46 403.26 2309.09 37.57 2012-06-05 21:54:33.000 157 33356.54 403.30 2309.11 37.57 2012-06-05 21:54:34.000 157 33356.47 403.27 2308.99 37.57 2012-06-05 21:54:35.000 157 33356.42 403.27 2309.05 37.57 2012-06-05 21:54:36.000 157 33356.46 403.26 2309.05 37.57 2012-06-05 21:54:37.000 157 33356.52 403.28 2309.05 37.57 2012-06-05 21:54:38.000 157 33356.50 403.33 2309.12 37.57 2012-06-05 21:54:39.000 157 33356.49 403.35 2309.09 37.57 2012-06-05 21:54:40.000 157 33356.45 403.32 2309.14 37.57 2012-06-05 21:54:41.000 157 33356.46 403.30 2309.12 37.57 2012-06-05 21:54:42.000 157 33356.44 403.34 2309.12 37.57 2012-06-05 21:54:43.000 157 33356.53 403.31 2309.07 37.57 2012-06-05 21:54:44.000 157 33356.50 403.35 2309.12 37.57 2012-06-05 21:54:45.000 157 33356.52 403.36 2309.14 37.57 2012-06-05 21:54:46.000 157 33356.54 403.35 2309.11 37.57 2012-06-05 21:54:47.000 157 33356.58 403.32 2309.07 37.57 2012-06-05 21:54:48.000 157 33356.58 403.32 2309.07 37.57 2012-06-05 21:54:49.000 157 33356.56 403.33 2309.02 37.57 2012-06-05 21:54:50.000 157 33356.58 403.34 2309.08 37.57 2012-06-05 21:54:51.000 157 33356.59 403.29 2309.11 37.57 2012-06-05 21:54:52.000 157 33356.68 403.31 2309.14 37.57 2012-06-05 21:54:53.000 157 33356.68 403.29 2309.08 37.57 2012-06-05 21:54:54.000 157 33356.75 403.33 2309.08 37.57 2012-06-05 21:54:55.000 157 33356.69 403.30 2309.03 37.57 2012-06-05 21:54:56.000 157 33356.69 403.34 2309.12 37.57 2012-06-05 21:54:57.000 157 33356.74 403.33 2309.06 37.57 2012-06-05 21:54:58.000 157 33356.67 403.33 2309.07 37.57 2012-06-05 21:54:59.000 157 33356.74 403.33 2309.07 37.57 2012-06-05 21:55:00.000 157 33356.75 403.36 2309.03 37.57 2012-06-05 21:55:01.000 157 33356.77 403.36 2309.07 37.57 2012-06-05 21:55:02.000 157 33356.80 403.39 2309.05 37.57 2012-06-05 21:55:03.000 157 33356.84 403.36 2308.98 37.57 2012-06-05 21:55:04.000 157 33356.74 403.36 2309.05 37.57 2012-06-05 21:55:05.000 157 33356.77 403.36 2309.04 37.57 2012-06-05 21:55:06.000 157 33356.79 403.41 2309.03 37.57 2012-06-05 21:55:06.000 157 33356.78 403.34 2309.04 37.57 2012-06-05 21:55:08.000 157 33356.82 403.39 2309.07 37.57 2012-06-05 21:55:09.000 157 33356.69 403.44 2309.09 37.57 2012-06-05 21:55:10.000 157 33356.83 403.44 2309.03 37.57 2012-06-05 21:55:11.000 157 33356.83 403.50 2308.94 37.57 2012-06-05 21:55:12.000 157 33356.76 403.54 2309.02 37.57 2012-06-05 21:55:13.000 157 33356.75 403.41 2308.99 37.57 2012-06-05 21:55:14.000 157 33356.75 403.42 2309.07 37.57 2012-06-05 21:55:15.000 157 33356.76 403.42 2308.97 37.57 2012-06-05 21:55:16.000 157 33356.77 403.40 2308.99 37.57 2012-06-05 21:55:17.000 157 33356.77 403.39 2308.96 37.57 2012-06-05 21:55:18.000 157 33356.77 403.40 2308.96 37.57 2012-06-05 21:55:19.000 157 33356.82 403.43 2308.99 37.57 2012-06-05 21:55:19.000 157 33356.83 403.40 2309.03 37.57 2012-06-05 21:55:21.000 157 33356.75 403.40 2308.96 37.57 2012-06-05 21:55:22.000 157 33356.83 403.44 2309.01 37.57 2012-06-05 21:55:23.000 157 33356.86 403.44 2308.96 37.57 2012-06-05 21:55:24.000 157 33356.82 403.44 2308.96 37.57 2012-06-05 21:55:25.000 157 33356.87 403.49 2309.03 37.57 2012-06-05 21:55:26.000 157 33356.88 403.42 2308.95 37.57 2012-06-05 21:55:27.000 157 33356.79 403.42 2309.05 37.57 2012-06-05 21:55:28.000 157 33356.94 403.39 2309.01 37.57 2012-06-05 21:55:29.000 157 33356.91 403.39 2309.00 37.57 2012-06-05 21:55:30.000 157 33356.99 403.42 2309.03 37.57 2012-06-05 21:55:31.000 157 33356.96 403.52 2309.07 37.57 2012-06-05 21:55:32.000 157 33357.00 403.49 2309.02 37.57 2012-06-05 21:55:33.000 157 33357.04 403.58 2308.97 37.57 2012-06-05 21:55:34.000 157 33357.00 403.52 2309.01 37.57 2012-06-05 21:55:35.000 157 33357.03 403.48 2309.02 37.57 2012-06-05 21:55:36.000 157 33357.00 403.53 2308.99 37.57 2012-06-05 21:55:37.000 157 33357.09 403.45 2309.01 37.57 2012-06-05 21:55:38.000 157 33357.12 403.45 2309.07 37.57 2012-06-05 21:55:39.000 157 33357.05 403.54 2308.99 37.57 2012-06-05 21:55:40.000 157 33357.05 403.52 2308.94 37.57 2012-06-05 21:55:41.000 157 33357.12 403.45 2308.93 37.57 2012-06-05 21:55:42.000 157 33357.07 403.46 2309.02 37.57 2012-06-05 21:55:43.000 157 33357.15 403.51 2308.99 37.57 2012-06-05 21:55:44.000 157 33357.15 403.49 2308.95 37.57 2012-06-05 21:55:45.000 157 33357.17 403.48 2308.94 37.57 2012-06-05 21:55:46.000 157 33357.08 403.46 2308.88 37.57 2012-06-05 21:55:47.000 157 33357.18 403.47 2308.81 37.57 2012-06-05 21:55:48.000 157 33357.22 403.45 2308.99 37.57 2012-06-05 21:55:49.000 157 33357.18 403.50 2308.90 37.57 2012-06-05 21:55:50.000 157 33357.29 403.52 2308.83 37.57 2012-06-05 21:55:51.000 157 33357.22 403.49 2308.93 37.57 2012-06-05 21:55:52.000 157 33357.16 403.55 2308.93 37.57 2012-06-05 21:55:53.000 157 33357.30 403.52 2308.91 37.57 2012-06-05 21:55:54.000 157 33357.28 403.51 2308.87 37.57 2012-06-05 21:55:55.000 157 33357.42 403.52 2308.95 37.57 2012-06-05 21:55:56.000 157 33357.42 403.53 2308.92 37.57 2012-06-05 21:55:57.000 157 33357.40 403.46 2308.91 37.57 2012-06-05 21:55:58.000 157 33357.35 403.53 2308.85 37.57 2012-06-05 21:55:59.000 157 33357.43 403.48 2308.86 37.57 2012-06-05 21:56:00.000 157 33357.45 403.53 2308.94 37.57 2012-06-05 21:56:00.000 157 33357.46 403.53 2308.85 37.57 2012-06-05 21:56:02.000 157 33357.42 403.53 2308.82 37.57 2012-06-05 21:56:03.000 157 33357.48 403.52 2308.82 37.57 2012-06-05 21:56:04.000 157 33357.41 403.49 2308.85 37.57 2012-06-05 21:56:05.000 157 33357.39 403.48 2308.87 37.57 2012-06-05 21:56:06.000 157 33357.51 403.49 2308.82 37.57 2012-06-05 21:56:07.000 157 33357.55 403.50 2308.90 37.57 2012-06-05 21:56:08.000 157 33357.51 403.51 2308.82 37.57 2012-06-05 21:56:09.000 157 33357.46 403.52 2308.85 37.57 2012-06-05 21:56:10.000 157 33357.53 403.50 2308.71 37.57 2012-06-05 21:56:11.000 157 33357.46 403.52 2308.77 37.57 2012-06-05 21:56:12.000 157 33357.53 403.50 2308.87 37.57 2012-06-05 21:56:13.000 157 33357.51 403.52 2308.78 37.57 2012-06-05 21:56:13.000 157 33357.53 403.51 2308.88 37.57 2012-06-05 21:56:15.000 157 33357.48 403.52 2308.82 37.57 2012-06-05 21:56:16.000 157 33357.53 403.52 2308.82 37.57 2012-06-05 21:56:17.000 157 33357.51 403.51 2308.80 37.57 2012-06-05 21:56:18.000 157 33357.51 403.51 2308.82 37.57 2012-06-05 21:56:19.000 157 33357.54 403.56 2308.77 37.57 2012-06-05 21:56:20.000 157 33357.45 403.58 2308.78 37.57 2012-06-05 21:56:21.000 157 33357.54 403.57 2308.83 37.57 2012-06-05 21:56:22.000 157 33357.48 403.60 2308.92 37.57 2012-06-05 21:56:23.000 157 33357.51 403.58 2308.84 37.57 2012-06-05 21:56:24.000 157 33357.50 403.58 2308.80 37.57 2012-06-05 21:56:25.000 157 33357.58 403.61 2308.81 37.57 2012-06-05 21:56:26.000 157 33357.58 403.52 2308.89 37.57 2012-06-05 21:56:27.000 157 33357.51 403.61 2308.78 37.57 2012-06-05 21:56:28.000 157 33357.65 403.53 2308.86 37.57 2012-06-05 21:56:29.000 157 33357.60 403.54 2308.79 37.57 2012-06-05 21:56:30.000 157 33357.59 403.64 2308.83 37.57 2012-06-05 21:56:31.000 157 33357.58 403.60 2308.92 37.57 2012-06-05 21:56:32.000 157 33357.67 403.59 2308.87 37.57 2012-06-05 21:56:33.000 157 33357.51 403.57 2308.82 37.57 2012-06-05 21:56:34.000 157 33357.68 403.57 2308.89 37.57 2012-06-05 21:56:35.000 157 33357.56 403.61 2308.85 37.57 2012-06-05 21:56:36.000 157 33357.60 403.63 2308.82 37.57 2012-06-05 21:56:37.000 157 33357.65 403.63 2308.86 37.57 2012-06-05 21:56:38.000 157 33357.62 403.60 2308.80 37.57 2012-06-05 21:56:39.000 157 33357.59 403.60 2308.83 37.57 2012-06-05 21:56:40.000 157 33357.65 403.61 2308.82 37.57 2012-06-05 21:56:41.000 157 33357.69 403.65 2308.88 37.57 2012-06-05 21:56:42.000 157 33357.71 403.66 2308.73 37.57 2012-06-05 21:56:43.000 157 33357.69 403.62 2308.77 37.57 2012-06-05 21:56:44.000 157 33357.69 403.62 2308.82 37.57 2012-06-05 21:56:45.000 157 33357.72 403.65 2308.82 37.57 2012-06-05 21:56:46.000 157 33357.65 403.64 2308.84 37.57 2012-06-05 21:56:47.000 157 33357.61 403.64 2308.87 37.57 2012-06-05 21:56:48.000 157 33357.72 403.68 2308.84 37.57 2012-06-05 21:56:49.000 157 33357.68 403.72 2308.83 37.57 2012-06-05 21:56:50.000 157 33357.60 403.71 2308.82 37.57 2012-06-05 21:56:51.000 157 33357.67 403.67 2308.80 37.57 2012-06-05 21:56:52.000 157 33357.65 403.67 2308.86 37.57 2012-06-05 21:56:53.000 157 33357.62 403.71 2308.82 37.57 2012-06-05 21:56:54.000 157 33357.63 403.71 2308.81 37.57 2012-06-05 21:56:54.000 157 33357.62 403.77 2308.82 37.57 2012-06-05 21:56:56.000 157 33357.60 403.69 2308.81 37.57 2012-06-05 21:56:57.000 157 33357.62 403.71 2308.82 37.57 2012-06-05 21:56:58.000 157 33357.63 403.84 2308.76 37.57 2012-06-05 21:56:59.000 157 33357.60 403.77 2308.82 37.57 2012-06-05 21:57:00.000 157 33357.60 403.77 2308.85 37.57 2012-06-05 21:57:01.000 157 33357.60 403.80 2308.82 37.57 2012-06-05 21:57:02.000 157 33357.65 403.78 2308.86 37.57 2012-06-05 21:57:03.000 157 33357.55 403.82 2308.83 37.57 2012-06-05 21:57:04.000 157 33357.65 403.79 2308.81 37.57 2012-06-05 21:57:05.000 157 33357.62 403.77 2308.91 37.57 2012-06-05 21:57:06.000 157 33357.60 403.78 2308.87 37.57 2012-06-05 21:57:07.000 157 33357.65 403.80 2308.90 37.57 2012-06-05 21:57:07.000 157 33357.68 403.77 2308.87 37.57 2012-06-05 21:57:09.000 157 33357.57 403.82 2308.86 37.57 2012-06-05 21:57:10.000 157 33357.71 403.88 2308.84 37.57 2012-06-05 21:57:11.000 157 33357.67 403.89 2308.83 37.57 2012-06-05 21:57:12.000 157 33357.68 403.79 2308.90 37.57 2012-06-05 21:57:13.000 157 33357.61 403.82 2308.88 37.57 2012-06-05 21:57:14.000 157 33357.67 403.81 2308.93 37.57 2012-06-05 21:57:15.000 157 33357.67 403.86 2308.92 37.57 2012-06-05 21:57:16.000 157 33357.66 403.79 2308.90 37.57 2012-06-05 21:57:17.000 157 33357.72 403.81 2308.86 37.57 2012-06-05 21:57:18.000 157 33357.77 403.85 2308.84 37.57 2012-06-05 21:57:19.000 157 33357.72 403.93 2308.85 37.57 2012-06-05 21:57:20.000 157 33357.68 403.89 2308.86 37.57 2012-06-05 21:57:21.000 157 33357.78 403.86 2308.83 37.57 2012-06-05 21:57:22.000 157 33357.86 403.87 2308.93 37.57 2012-06-05 21:57:23.000 157 33357.79 403.88 2308.88 37.57 2012-06-05 21:57:24.000 157 33357.75 403.81 2308.92 37.57 2012-06-05 21:57:25.000 157 33357.81 403.83 2308.90 37.57 2012-06-05 21:57:26.000 157 33357.82 403.78 2308.90 37.57 2012-06-05 21:57:27.000 157 33357.74 403.80 2308.93 37.57 2012-06-05 21:57:28.000 157 33357.82 403.81 2308.88 37.57 2012-06-05 21:57:29.000 157 33357.85 403.86 2308.89 37.57 2012-06-05 21:57:30.000 157 33357.85 403.82 2308.86 37.57 2012-06-05 21:57:31.000 157 33357.83 403.84 2308.84 37.57 2012-06-05 21:57:32.000 157 33357.82 403.85 2308.90 37.57 2012-06-05 21:57:33.000 157 33357.86 403.92 2308.89 37.57 2012-06-05 21:57:34.000 157 33357.80 403.90 2308.83 37.57 2012-06-05 21:57:35.000 157 33357.84 403.88 2308.83 37.57 2012-06-05 21:57:36.000 157 33357.80 403.93 2308.86 37.57 2012-06-05 21:57:37.000 157 33357.84 403.92 2308.87 37.57 2012-06-05 21:57:38.000 157 33357.85 403.89 2308.88 37.57 2012-06-05 21:57:39.000 157 33357.86 403.85 2308.90 37.57 2012-06-05 21:57:40.000 157 33357.76 403.89 2308.87 37.57 2012-06-05 21:57:41.000 157 33357.76 403.88 2308.87 37.57 2012-06-05 21:57:42.000 157 33357.80 403.89 2308.86 37.57 2012-06-05 21:57:43.000 157 33357.82 403.85 2308.92 37.57 2012-06-05 21:57:44.000 157 33357.72 403.88 2308.92 37.57 2012-06-05 21:57:45.000 157 33357.82 403.89 2308.82 37.57 2012-06-05 21:57:46.000 157 33357.79 403.90 2308.88 37.57 2012-06-05 21:57:47.000 157 33357.74 403.92 2308.76 37.57 2012-06-05 21:57:48.000 157 33357.74 404.02 2308.89 37.57 2012-06-05 21:57:48.000 157 33357.67 404.01 2308.92 37.57 2012-06-05 21:57:50.000 157 33357.67 403.94 2308.88 37.57 2012-06-05 21:57:51.000 157 33357.67 403.94 2308.89 37.57 2012-06-05 21:57:52.000 157 33357.67 403.92 2308.89 37.57 2012-06-05 21:57:53.000 157 33357.66 403.90 2308.86 37.57 2012-06-05 21:57:54.000 157 33357.63 403.92 2308.86 37.57 2012-06-05 21:57:55.000 157 33357.55 403.92 2308.82 37.57 2012-06-05 21:57:56.000 157 33357.68 403.86 2309.00 37.57 2012-06-05 21:57:57.000 157 33357.57 403.89 2308.89 37.57 2012-06-05 21:57:58.000 157 33357.61 403.87 2308.88 37.57 2012-06-05 21:57:59.000 157 33357.57 403.93 2308.85 37.57 2012-06-05 21:58:00.000 157 33357.73 404.00 2308.98 37.57 2012-06-05 21:58:01.000 157 33357.67 403.94 2308.89 37.57 2012-06-05 21:58:01.000 157 33357.66 403.99 2308.97 37.57 2012-06-05 21:58:03.000 157 33357.57 403.96 2308.92 37.57 2012-06-05 21:58:04.000 157 33357.61 403.89 2308.95 37.57 2012-06-05 21:58:05.000 157 33357.61 403.94 2308.89 37.57 2012-06-05 21:58:06.000 157 33357.64 403.90 2308.99 37.57 2012-06-05 21:58:07.000 157 33357.59 403.97 2308.95 37.57 2012-06-05 21:58:08.000 157 33357.54 403.95 2308.90 37.57 2012-06-05 21:58:09.000 157 33357.71 403.99 2308.92 37.57 2012-06-05 21:58:10.000 157 33357.42 404.02 2308.89 37.57 2012-06-05 21:58:11.000 157 33357.49 404.00 2308.84 37.57 2012-06-05 21:58:12.000 157 33357.57 404.00 2308.92 37.57 2012-06-05 21:58:13.000 157 33357.52 404.01 2308.95 37.57 2012-06-05 21:58:14.000 157 33357.51 403.98 2308.99 37.57 2012-06-05 21:58:15.000 157 33357.58 404.00 2308.87 37.57 2012-06-05 21:58:16.000 157 33357.44 404.02 2308.90 37.57 2012-06-05 21:58:17.000 157 33357.49 404.04 2308.87 37.57 2012-06-05 21:58:18.000 157 33357.51 404.03 2308.91 37.57 2012-06-05 21:58:19.000 157 33357.45 404.08 2308.91 37.57 2012-06-05 21:58:20.000 157 33357.49 404.07 2308.94 37.57 2012-06-05 21:58:21.000 157 33357.37 404.04 2308.86 37.57 2012-06-05 21:58:22.000 157 33357.40 404.05 2308.96 37.57 2012-06-05 21:58:23.000 157 33357.35 404.08 2308.98 37.57 2012-06-05 21:58:24.000 157 33357.37 404.03 2308.98 37.57 2012-06-05 21:58:25.000 157 33357.47 404.09 2308.96 37.57 2012-06-05 21:58:26.000 157 33357.45 404.08 2308.92 37.57 2012-06-05 21:58:27.000 157 33357.32 404.05 2308.99 37.57 2012-06-05 21:58:28.000 157 33357.39 404.02 2308.98 37.57 2012-06-05 21:58:29.000 157 33357.38 404.03 2308.95 37.57 2012-06-05 21:58:30.000 157 33357.45 403.99 2308.96 37.57 2012-06-05 21:58:31.000 157 33357.42 403.97 2308.99 37.57 2012-06-05 21:58:32.000 157 33357.41 404.00 2308.96 37.57 2012-06-05 21:58:33.000 157 33357.39 404.04 2308.95 37.57 2012-06-05 21:58:34.000 157 33357.44 404.15 2309.06 37.57 2012-06-05 21:58:35.000 157 33357.39 404.15 2308.99 37.57 2012-06-05 21:58:36.000 157 33357.38 404.14 2308.97 37.57 2012-06-05 21:58:37.000 157 33357.39 404.14 2309.07 37.57 2012-06-05 21:58:38.000 157 33357.46 404.09 2308.99 37.57 2012-06-05 21:58:39.000 157 33357.40 404.11 2308.98 37.57 2012-06-05 21:58:40.000 157 33357.40 404.09 2309.02 37.57 2012-06-05 21:58:41.000 157 33357.42 404.11 2309.01 37.57 2012-06-05 21:58:42.000 157 33357.35 404.10 2309.01 37.57 2012-06-05 21:58:42.000 157 33357.28 404.08 2309.09 37.57 2012-06-05 21:58:44.000 157 33357.32 404.11 2309.05 37.57 2012-06-05 21:58:45.000 157 33357.27 404.19 2309.02 37.57 2012-06-05 21:58:46.000 157 33357.21 404.17 2309.11 37.57 2012-06-05 21:58:47.000 157 33357.20 404.18 2309.12 37.57 2012-06-05 21:58:48.000 157 33357.23 404.16 2309.07 37.57 2012-06-05 21:58:49.000 157 33357.33 404.20 2309.08 37.57 2012-06-05 21:58:50.000 157 33357.36 404.13 2309.03 37.57 2012-06-05 21:58:51.000 157 33357.20 404.19 2309.04 37.57 2012-06-05 21:58:52.000 157 33357.20 404.21 2309.01 37.57 2012-06-05 21:58:53.000 157 33357.20 404.19 2309.05 37.57 2012-06-05 21:58:54.000 157 33357.26 404.18 2309.09 37.57 2012-06-05 21:58:55.000 157 33357.30 404.11 2309.03 37.57 2012-06-05 21:58:55.000 157 33357.31 404.09 2309.08 37.57 2012-06-05 21:58:57.000 157 33357.39 404.16 2309.03 37.57 2012-06-05 21:58:58.000 157 33357.24 404.17 2309.11 37.57 2012-06-05 21:58:59.000 157 33357.33 404.11 2309.09 37.57 2012-06-05 21:59:00.000 157 33357.35 404.20 2308.99 37.57 2012-06-05 21:59:01.000 157 33357.40 404.19 2309.07 37.57 2012-06-05 21:59:02.000 157 33357.29 404.21 2309.08 37.57 2012-06-05 21:59:03.000 157 33357.42 404.27 2309.09 37.57 2012-06-05 21:59:04.000 157 33357.42 404.23 2309.01 37.57 2012-06-05 21:59:05.000 157 33357.36 404.22 2309.01 37.57 2012-06-05 21:59:06.000 157 33357.49 404.16 2309.01 37.57 2012-06-05 21:59:07.000 157 33357.45 404.21 2309.00 37.57 2012-06-05 21:59:08.000 157 33357.45 404.16 2309.05 37.57 2012-06-05 21:59:09.000 157 33357.55 404.12 2309.10 37.57 2012-06-05 21:59:10.000 157 33357.51 404.18 2309.07 37.57 2012-06-05 21:59:11.000 157 33357.52 404.15 2308.99 37.57 2012-06-05 21:59:12.000 157 33357.60 404.18 2309.03 37.57 2012-06-05 21:59:13.000 157 33357.58 404.22 2308.96 37.57 2012-06-05 21:59:14.000 157 33357.59 404.13 2309.04 37.57 2012-06-05 21:59:15.000 157 33357.52 404.14 2309.01 37.57 2012-06-05 21:59:16.000 157 33357.68 404.20 2308.99 37.57 2012-06-05 21:59:17.000 157 33357.61 404.21 2308.97 37.57 2012-06-05 21:59:18.000 157 33357.70 404.14 2308.96 37.57 2012-06-05 21:59:19.000 157 33357.77 404.19 2309.05 37.57 2012-06-05 21:59:20.000 157 33357.76 404.24 2309.05 37.57 2012-06-05 21:59:21.000 157 33357.73 404.18 2309.08 37.57 2012-06-05 21:59:22.000 157 33357.79 404.14 2309.02 37.57 2012-06-05 21:59:23.000 157 33357.73 404.17 2308.96 37.57 2012-06-05 21:59:24.000 157 33357.79 404.18 2309.01 37.57 2012-06-05 21:59:25.000 157 33357.77 404.14 2308.94 37.57 2012-06-05 21:59:26.000 157 33357.83 404.17 2308.90 37.57 2012-06-05 21:59:27.000 157 33357.77 404.19 2308.99 37.57 2012-06-05 21:59:28.000 157 33357.74 404.19 2308.93 37.57 2012-06-05 21:59:29.000 157 33357.77 404.17 2308.93 37.57 2012-06-05 21:59:30.000 157 33357.82 404.17 2308.89 37.57 2012-06-05 21:59:31.000 157 33357.79 404.17 2308.91 37.57 2012-06-05 21:59:32.000 157 33357.79 404.15 2308.92 37.57 2012-06-05 21:59:33.000 157 33357.68 404.20 2308.94 37.57 2012-06-05 21:59:34.000 157 33357.70 404.21 2308.92 37.57 2012-06-05 21:59:35.000 157 33357.67 404.24 2308.89 37.57 2012-06-05 21:59:36.000 157 33357.68 404.28 2308.84 37.57 2012-06-05 21:59:36.000 157 33357.70 404.29 2308.94 37.57 2012-06-05 21:59:38.000 157 33357.70 404.22 2308.95 37.57 2012-06-05 21:59:39.000 157 33357.70 404.22 2308.93 37.57 2012-06-05 21:59:40.000 157 33357.71 404.22 2308.99 37.57 2012-06-05 21:59:41.000 157 33357.63 404.24 2308.93 37.57 2012-06-05 21:59:42.000 157 33357.68 404.27 2308.91 37.57 2012-06-05 21:59:43.000 157 33357.63 404.29 2308.98 37.57 2012-06-05 21:59:44.000 157 33357.67 404.25 2308.93 37.57 2012-06-05 21:59:45.000 157 33357.61 404.30 2308.91 37.57 2012-06-05 21:59:46.000 157 33357.54 404.23 2308.93 37.57 2012-06-05 21:59:47.000 157 33357.58 404.22 2308.88 37.57 2012-06-05 21:59:48.000 157 33357.65 404.24 2308.98 37.57 2012-06-05 21:59:49.000 157 33357.56 404.27 2308.87 37.57 2012-06-05 21:59:49.000 157 33357.57 404.25 2308.90 37.57 2012-06-05 21:59:51.000 157 33357.64 404.31 2308.92 37.57 2012-06-05 21:59:52.000 157 33357.61 404.35 2309.02 37.57 2012-06-05 21:59:53.000 157 33357.73 404.31 2308.99 37.57 2012-06-05 21:59:54.000 157 33357.61 404.29 2308.94 37.57 2012-06-05 21:59:55.000 157 33357.64 404.25 2308.92 37.57 2012-06-05 21:59:56.000 157 33357.62 404.37 2308.89 37.57 2012-06-05 21:59:57.000 157 33357.57 404.43 2308.84 37.57 2012-06-05 21:59:58.000 157 33357.64 404.39 2309.05 37.57 2012-06-05 21:59:59.000 157 33357.62 404.36 2309.09 37.57 2012-06-05 22:00:00.000 157 33357.62 404.35 2308.92 37.57 2012-06-05 22:00:01.000 157 33357.71 404.32 2308.98 37.57 2012-06-05 22:00:02.000 157 33357.74 404.31 2309.01 37.57 2012-06-05 22:00:03.000 157 33357.80 404.37 2308.94 37.57 2012-06-05 22:00:04.000 157 33357.77 404.40 2308.96 37.57 2012-06-05 22:00:05.000 157 33357.76 404.41 2308.87 37.57 2012-06-05 22:00:06.000 157 33357.80 404.44 2308.95 37.57 2012-06-05 22:00:07.000 157 33357.80 404.34 2308.89 37.57 2012-06-05 22:00:08.000 157 33357.74 404.37 2309.02 37.57 2012-06-05 22:00:09.000 157 33357.82 404.39 2308.87 37.57 2012-06-05 22:00:10.000 157 33357.77 404.33 2308.89 37.57 2012-06-05 22:00:11.000 157 33357.82 404.34 2308.92 37.57 2012-06-05 22:00:12.000 157 33357.88 404.36 2308.98 37.57 2012-06-05 22:00:13.000 157 33357.81 404.39 2308.93 37.57 2012-06-05 22:00:14.000 157 33357.94 404.38 2308.87 37.57 2012-06-05 22:00:15.000 157 33357.85 404.40 2308.95 37.57 2012-06-05 22:00:16.000 157 33357.94 404.42 2308.86 37.57 2012-06-05 22:00:17.000 157 33357.89 404.40 2308.85 37.57 2012-06-05 22:00:18.000 157 33357.88 404.38 2308.89 37.57 2012-06-05 22:00:19.000 157 33357.95 404.40 2308.93 37.57 2012-06-05 22:00:20.000 157 33357.89 404.44 2308.87 37.57 2012-06-05 22:00:21.000 157 33357.83 404.44 2308.92 37.57 2012-06-05 22:00:22.000 157 33357.89 404.41 2308.87 37.57 2012-06-05 22:00:23.000 157 33357.91 404.40 2308.86 37.57 2012-06-05 22:00:24.000 157 33357.89 404.38 2308.85 37.57 2012-06-05 22:00:25.000 157 33357.92 404.43 2308.92 37.57 2012-06-05 22:00:26.000 157 33357.89 404.40 2308.80 37.57 2012-06-05 22:00:27.000 157 33357.90 404.46 2308.91 37.57 2012-06-05 22:00:28.000 157 33357.93 404.43 2308.84 37.57 2012-06-05 22:00:29.000 157 33357.96 404.43 2308.80 37.57 2012-06-05 22:00:30.000 157 33357.92 404.48 2308.82 37.57 2012-06-05 22:00:30.000 157 33357.84 404.40 2308.89 37.57 2012-06-05 22:00:32.000 157 33357.81 404.40 2308.85 37.58 2012-06-05 22:00:33.000 157 33357.84 404.39 2308.96 37.57 2012-06-05 22:00:34.000 157 33357.81 404.43 2308.81 37.57 2012-06-05 22:00:35.000 157 33357.82 404.43 2308.86 37.57 2012-06-05 22:00:36.000 157 33357.90 404.37 2308.89 37.58 2012-06-05 22:00:37.000 157 33357.89 404.35 2308.89 37.57 2012-06-05 22:00:38.000 157 33357.85 404.39 2308.90 37.57 2012-06-05 22:00:39.000 157 33357.86 404.37 2308.84 37.57 2012-06-05 22:00:40.000 157 33357.99 404.32 2308.90 37.57 2012-06-05 22:00:41.000 157 33357.95 404.33 2308.98 37.57 2012-06-05 22:00:42.000 157 33357.90 404.32 2308.87 37.57 2012-06-05 22:00:43.000 157 33358.02 404.33 2308.84 37.57 2012-06-05 22:00:43.000 157 33357.90 404.34 2308.98 37.57 2012-06-05 22:00:45.000 157 33357.95 404.38 2308.81 37.57 2012-06-05 22:00:46.000 157 33358.04 404.30 2308.78 37.57 2012-06-05 22:00:47.000 157 33358.05 404.30 2308.85 37.57 2012-06-05 22:00:48.000 157 33358.02 404.29 2308.92 37.57 2012-06-05 22:00:49.000 157 33358.10 404.31 2308.86 37.57 2012-06-05 22:00:50.000 157 33357.96 404.34 2308.85 37.58 2012-06-05 22:00:51.000 157 33358.07 404.27 2308.80 37.58 2012-06-05 22:00:52.000 157 33358.09 404.34 2308.79 37.58 2012-06-05 22:00:53.000 157 33357.99 404.33 2308.79 37.58 2012-06-05 22:00:54.000 157 33357.99 404.31 2308.77 37.58 2012-06-05 22:00:55.000 157 33358.00 404.32 2308.78 37.58 2012-06-05 22:00:56.000 157 33357.99 404.37 2308.84 37.58 2012-06-05 22:00:57.000 157 33358.00 404.33 2308.81 37.57 2012-06-05 22:00:58.000 157 33357.88 404.36 2308.80 37.58 2012-06-05 22:00:59.000 157 33357.96 404.38 2308.79 37.58 2012-06-05 22:01:00.000 157 33357.92 404.41 2308.89 37.58 2012-06-05 22:01:01.000 157 33357.89 404.50 2308.82 37.58 2012-06-05 22:01:02.000 157 33357.79 404.50 2308.79 37.58 2012-06-05 22:01:03.000 157 33357.88 404.49 2308.80 37.58 2012-06-05 22:01:04.000 157 33357.76 404.49 2308.80 37.58 2012-06-05 22:01:05.000 157 33357.74 404.46 2308.83 37.58 2012-06-05 22:01:06.000 157 33357.80 404.52 2308.78 37.58 2012-06-05 22:01:07.000 157 33357.76 404.53 2308.87 37.58 2012-06-05 22:01:08.000 157 33357.80 404.52 2308.87 37.58 2012-06-05 22:01:09.000 157 33357.66 404.50 2308.83 37.58 2012-06-05 22:01:10.000 157 33357.65 404.56 2308.80 37.58 2012-06-05 22:01:11.000 157 33357.66 404.53 2308.82 37.58 2012-06-05 22:01:12.000 157 33357.58 404.51 2308.90 37.58 2012-06-05 22:01:13.000 157 33357.70 404.52 2308.91 37.58 2012-06-05 22:01:14.000 157 33357.51 404.51 2308.82 37.58 2012-06-05 22:01:15.000 157 33357.60 404.51 2308.77 37.58 2012-06-05 22:01:16.000 157 33357.45 404.57 2308.84 37.58 2012-06-05 22:01:17.000 157 33357.51 404.55 2308.87 37.58 2012-06-05 22:01:18.000 157 33357.51 404.54 2308.90 37.58 2012-06-05 22:01:19.000 157 33357.48 404.52 2308.92 37.58 2012-06-05 22:01:20.000 157 33357.49 404.57 2308.91 37.58 2012-06-05 22:01:21.000 157 33357.54 404.54 2309.02 37.58 2012-06-05 22:01:22.000 157 33357.57 404.79 2308.86 37.58 2012-06-05 22:01:23.000 157 33357.52 404.68 2308.90 37.58 2012-06-05 22:01:24.000 157 33357.51 404.57 2308.97 37.58 2012-06-05 22:01:24.000 157 33357.50 404.56 2308.90 37.58 2012-06-05 22:01:26.000 157 33357.49 404.56 2309.02 37.58 2012-06-05 22:01:27.000 157 33357.57 404.52 2308.93 37.58 2012-06-05 22:01:28.000 157 33357.50 404.54 2308.91 37.58 2012-06-05 22:01:29.000 157 33357.44 404.64 2309.00 37.58 2012-06-05 22:01:30.000 157 33357.48 404.55 2308.96 37.58 2012-06-05 22:01:31.000 157 33357.55 404.56 2308.96 37.58 2012-06-05 22:01:32.000 157 33357.49 404.56 2308.94 37.58 2012-06-05 22:01:33.000 157 33357.56 404.58 2308.99 37.58 2012-06-05 22:01:34.000 157 33357.40 404.59 2308.95 37.58 2012-06-05 22:01:35.000 157 33357.36 404.56 2308.90 37.58 2012-06-05 22:01:36.000 157 33357.40 404.58 2309.01 37.58 2012-06-05 22:01:37.000 157 33357.40 404.61 2308.98 37.58 2012-06-05 22:01:37.000 157 33357.39 404.57 2308.93 37.58 2012-06-05 22:01:39.000 157 33357.24 404.60 2309.04 37.58 2012-06-05 22:01:40.000 157 33357.17 404.61 2309.00 37.58 2012-06-05 22:01:41.000 157 33357.20 404.58 2309.04 37.58 2012-06-05 22:01:42.000 157 33357.12 404.64 2308.94 37.58 2012-06-05 22:01:43.000 157 33357.08 404.60 2309.00 37.58 2012-06-05 22:01:44.000 157 33357.05 404.63 2309.03 37.58 2012-06-05 22:01:45.000 157 33357.17 404.64 2309.08 37.58 2012-06-05 22:01:46.000 157 33357.00 404.67 2308.98 37.58 2012-06-05 22:01:47.000 157 33357.08 404.63 2309.00 37.58 2012-06-05 22:01:48.000 157 33357.20 404.63 2309.02 37.58 2012-06-05 22:01:49.000 157 33357.10 404.73 2309.10 37.58 2012-06-05 22:01:50.000 157 33357.12 404.71 2309.03 37.58 2012-06-05 22:01:51.000 157 33357.11 404.70 2309.05 37.58 2012-06-05 22:01:52.000 157 33357.21 404.69 2309.06 37.58 2012-06-05 22:01:53.000 157 33357.11 404.64 2309.09 37.58 2012-06-05 22:01:54.000 157 33357.14 404.70 2308.95 37.58 2012-06-05 22:01:55.000 157 33357.12 404.68 2309.07 37.58 2012-06-05 22:01:56.000 157 33357.19 404.67 2308.99 37.58 2012-06-05 22:01:57.000 157 33357.04 404.68 2309.15 37.58 2012-06-05 22:01:58.000 157 33357.12 404.69 2308.99 37.58 2012-06-05 22:01:59.000 157 33357.10 404.69 2308.99 37.58 2012-06-05 22:02:00.000 157 33357.07 404.74 2309.05 37.58 2012-06-05 22:02:01.000 157 33356.99 404.73 2309.13 37.58 2012-06-05 22:02:02.000 157 33356.98 404.70 2309.07 37.58 2012-06-05 22:02:03.000 157 33357.00 404.73 2309.11 37.58 2012-06-05 22:02:04.000 157 33357.05 404.69 2309.12 37.58 2012-06-05 22:02:05.000 157 33356.95 404.69 2309.08 37.58 2012-06-05 22:02:06.000 157 33357.08 404.71 2309.04 37.58 2012-06-05 22:02:07.000 157 33357.03 404.73 2309.09 37.58 2012-06-05 22:02:08.000 157 33357.10 404.68 2309.15 37.58 2012-06-05 22:02:09.000 157 33357.02 404.70 2309.09 37.58 2012-06-05 22:02:10.000 157 33357.05 404.74 2309.11 37.58 2012-06-05 22:02:11.000 157 33357.06 404.74 2309.16 37.58 2012-06-05 22:02:12.000 157 33357.09 404.69 2309.02 37.58 2012-06-05 22:02:13.000 157 33357.08 404.68 2309.05 37.58 2012-06-05 22:02:14.000 157 33357.05 404.68 2309.06 37.58 2012-06-05 22:02:15.000 157 33357.14 404.65 2309.02 37.58 2012-06-05 22:02:16.000 157 33357.22 404.60 2309.11 37.58 2012-06-05 22:02:17.000 157 33357.11 404.59 2309.03 37.58 2012-06-05 22:02:18.000 157 33357.20 404.68 2309.02 37.58 2012-06-05 22:02:18.000 157 33357.21 404.63 2309.08 37.58 2012-06-05 22:02:20.000 157 33357.20 404.68 2309.08 37.58 2012-06-05 22:02:21.000 157 33357.15 404.61 2308.97 37.58 2012-06-05 22:02:22.000 157 33357.30 404.64 2309.10 37.58 2012-06-05 22:02:23.000 157 33357.23 404.68 2309.07 37.58 2012-06-05 22:02:24.000 157 33357.20 404.62 2309.09 37.58 2012-06-05 22:02:25.000 157 33357.17 404.64 2308.93 37.58 2012-06-05 22:02:26.000 157 33357.31 404.61 2308.98 37.58 2012-06-05 22:02:27.000 157 33357.26 404.62 2309.03 37.58 2012-06-05 22:02:28.000 157 33357.29 404.62 2309.07 37.58 2012-06-05 22:02:29.000 157 33357.26 404.56 2309.09 37.58 2012-06-05 22:02:30.000 157 33357.32 404.60 2309.01 37.58 2012-06-05 22:02:31.000 157 33357.32 404.52 2308.99 37.58 2012-06-05 22:02:31.000 157 33357.25 404.58 2309.08 37.58 2012-06-05 22:02:33.000 157 33357.27 404.60 2308.99 37.58 2012-06-05 22:02:34.000 157 33357.27 404.53 2308.92 37.58 2012-06-05 22:02:35.000 157 33357.31 404.56 2308.91 37.58 2012-06-05 22:02:36.000 157 33357.40 404.59 2308.91 37.58 2012-06-05 22:02:37.000 157 33357.36 404.56 2308.97 37.58 2012-06-05 22:02:38.000 157 33357.33 404.53 2308.90 37.58 2012-06-05 22:02:39.000 157 33357.45 404.51 2308.93 37.58 2012-06-05 22:02:40.000 157 33357.43 404.46 2308.84 37.58 2012-06-05 22:02:41.000 157 33357.46 404.49 2308.90 37.58 2012-06-05 22:02:42.000 157 33357.42 404.52 2308.95 37.58 2012-06-05 22:02:43.000 157 33357.45 404.54 2308.89 37.58 2012-06-05 22:02:44.000 157 33357.39 404.44 2308.88 37.58 2012-06-05 22:02:45.000 157 33357.40 404.43 2308.88 37.58 2012-06-05 22:02:46.000 157 33357.62 404.53 2308.88 37.58 2012-06-05 22:02:47.000 157 33357.44 404.50 2308.90 37.58 2012-06-05 22:02:48.000 157 33357.46 404.48 2308.92 37.58 2012-06-05 22:02:49.000 157 33357.40 404.45 2308.81 37.58 2012-06-05 22:02:50.000 157 33357.35 404.54 2308.71 37.58 2012-06-05 22:02:51.000 157 33357.60 404.56 2308.85 37.58 2012-06-05 22:02:52.000 157 33357.35 404.52 2308.87 37.58 2012-06-05 22:02:53.000 157 33357.42 404.56 2308.90 37.58 2012-06-05 22:02:54.000 157 33357.48 404.51 2308.80 37.58 2012-06-05 22:02:55.000 157 33357.46 404.45 2308.88 37.58 2012-06-05 22:02:56.000 157 33357.46 404.46 2308.91 37.58 2012-06-05 22:02:57.000 157 33357.40 404.44 2308.89 37.58 2012-06-05 22:02:58.000 157 33357.38 404.45 2308.81 37.58 2012-06-05 22:02:59.000 157 33357.38 404.44 2308.74 37.58 2012-06-05 22:03:00.000 157 33357.45 404.44 2308.83 37.58 2012-06-05 22:03:01.000 157 33357.54 404.48 2308.86 37.58 2012-06-05 22:03:02.000 157 33357.48 404.43 2308.83 37.58 2012-06-05 22:03:03.000 157 33357.51 404.35 2308.78 37.58 2012-06-05 22:03:04.000 157 33357.46 404.46 2308.85 37.58 2012-06-05 22:03:05.000 157 33357.47 404.40 2308.82 37.58 2012-06-05 22:03:06.000 157 33357.47 404.41 2308.82 37.58 2012-06-05 22:03:07.000 157 33357.48 404.39 2308.84 37.58 2012-06-05 22:03:08.000 157 33357.43 404.36 2308.80 37.58 2012-06-05 22:03:09.000 157 33357.45 404.38 2308.72 37.58 2012-06-05 22:03:10.000 157 33357.37 404.37 2308.81 37.58 2012-06-05 22:03:11.000 157 33357.42 404.35 2308.83 37.58 2012-06-05 22:03:12.000 157 33357.44 404.34 2308.78 37.58 2012-06-05 22:03:12.000 157 33357.58 404.34 2308.81 37.58 2012-06-05 22:03:14.000 157 33357.47 404.37 2308.83 37.58 2012-06-05 22:03:15.000 157 33357.36 404.33 2308.78 37.58 2012-06-05 22:03:16.000 157 33357.58 404.31 2308.72 37.58 2012-06-05 22:03:17.000 157 33357.48 404.29 2308.67 37.58 2012-06-05 22:03:18.000 157 33357.52 404.29 2308.68 37.58 2012-06-05 22:03:19.000 157 33357.57 404.30 2308.74 37.58 2012-06-05 22:03:20.000 157 33357.64 404.29 2308.73 37.58 2012-06-05 22:03:21.000 157 33357.65 404.27 2308.80 37.58 2012-06-05 22:03:22.000 157 33357.63 404.26 2308.69 37.58 2012-06-05 22:03:23.000 157 33357.66 404.24 2308.77 37.58 2012-06-05 22:03:24.000 157 33357.62 404.23 2308.76 37.58 2012-06-05 22:03:25.000 157 33357.67 404.29 2308.67 37.58 2012-06-05 22:03:25.000 157 33357.62 404.32 2308.71 37.58 2012-06-05 22:03:27.000 157 33357.59 404.32 2308.73 37.58 2012-06-05 22:03:28.000 157 33357.71 404.26 2308.70 37.58 2012-06-05 22:03:29.000 157 33357.63 404.24 2308.70 37.58 2012-06-05 22:03:30.000 157 33357.65 404.25 2308.61 37.58 2012-06-05 22:03:31.000 157 33357.66 404.27 2308.54 37.58 2012-06-05 22:03:32.000 157 33357.68 404.26 2308.59 37.58 2012-06-05 22:03:33.000 157 33357.67 404.27 2308.65 37.58 2012-06-05 22:03:34.000 157 33357.83 404.19 2308.67 37.58 2012-06-05 22:03:35.000 157 33357.76 404.22 2308.62 37.58 2012-06-05 22:03:36.000 157 33357.73 404.18 2308.58 37.58 2012-06-05 22:03:37.000 157 33357.72 404.22 2308.63 37.58 2012-06-05 22:03:38.000 157 33357.74 404.53 2308.56 37.58 2012-06-05 22:03:39.000 157 33357.91 404.27 2308.62 37.58 2012-06-05 22:03:40.000 157 33357.79 404.21 2308.60 37.58 2012-06-05 22:03:41.000 157 33357.83 404.27 2308.62 37.58 2012-06-05 22:03:42.000 157 33357.87 404.18 2308.56 37.58 2012-06-05 22:03:43.000 157 33357.89 404.15 2308.52 37.58 2012-06-05 22:03:44.000 157 33357.77 404.12 2308.59 37.58 2012-06-05 22:03:45.000 157 33357.94 404.14 2308.53 37.58 2012-06-05 22:03:46.000 157 33357.83 404.22 2308.58 37.58 2012-06-05 22:03:47.000 157 33357.81 404.16 2308.59 37.58 2012-06-05 22:03:48.000 157 33357.99 404.14 2308.55 37.58 2012-06-05 22:03:49.000 157 33357.96 404.09 2308.52 37.58 2012-06-05 22:03:50.000 157 33357.89 404.06 2308.52 37.58 2012-06-05 22:03:51.000 157 33358.04 404.12 2308.47 37.58 2012-06-05 22:03:52.000 157 33358.07 404.10 2308.44 37.58 2012-06-05 22:03:53.000 157 33358.06 404.10 2308.41 37.58 2012-06-05 22:03:54.000 157 33358.05 404.09 2308.45 37.58 2012-06-05 22:03:55.000 157 33358.05 404.03 2308.41 37.58 2012-06-05 22:03:56.000 157 33358.04 404.03 2308.49 37.58 2012-06-05 22:03:57.000 157 33358.12 404.00 2308.43 37.58 2012-06-05 22:03:58.000 157 33358.14 404.01 2308.40 37.58 2012-06-05 22:03:59.000 157 33358.15 404.00 2308.44 37.58 2012-06-05 22:04:00.000 157 33358.10 403.97 2308.41 37.58 2012-06-05 22:04:01.000 157 33358.10 403.95 2308.45 37.58 2012-06-05 22:04:02.000 157 33358.08 403.96 2308.44 37.58 2012-06-05 22:04:03.000 157 33358.05 403.99 2308.36 37.58 2012-06-05 22:04:04.000 157 33358.14 404.02 2308.46 37.58 2012-06-05 22:04:05.000 157 33358.04 404.00 2308.49 37.58 2012-06-05 22:04:06.000 157 33358.07 403.98 2308.47 37.58 2012-06-05 22:04:06.000 157 33358.11 403.91 2308.47 37.58 2012-06-05 22:04:08.000 157 33358.07 403.97 2308.33 37.58 2012-06-05 22:04:09.000 157 33358.05 403.94 2308.38 37.58 2012-06-05 22:04:10.000 157 33358.03 403.92 2308.39 37.58 2012-06-05 22:04:11.000 157 33357.96 403.92 2308.43 37.58 2012-06-05 22:04:12.000 157 33358.00 403.91 2308.43 37.58 2012-06-05 22:04:13.000 157 33357.96 403.90 2308.34 37.58 2012-06-05 22:04:14.000 157 33358.03 403.88 2308.37 37.58 2012-06-05 22:04:15.000 157 33358.01 403.93 2308.36 37.58 2012-06-05 22:04:16.000 157 33358.08 403.88 2308.39 37.58 2012-06-05 22:04:17.000 157 33357.99 403.91 2308.39 37.58 2012-06-05 22:04:18.000 157 33357.97 403.94 2308.44 37.58 2012-06-05 22:04:19.000 157 33357.95 403.92 2308.37 37.58 2012-06-05 22:04:19.000 157 33357.93 403.93 2308.43 37.58 2012-06-05 22:04:21.000 157 33357.96 403.86 2308.41 37.58 2012-06-05 22:04:22.000 157 33357.96 403.91 2308.40 37.58 2012-06-05 22:04:23.000 157 33357.95 403.88 2308.45 37.58 2012-06-05 22:04:24.000 157 33357.87 403.89 2308.43 37.58 2012-06-05 22:04:25.000 157 33357.93 403.92 2308.44 37.58 2012-06-05 22:04:26.000 157 33357.98 403.91 2308.37 37.58 2012-06-05 22:04:27.000 157 33357.91 403.88 2308.28 37.58 2012-06-05 22:04:28.000 157 33358.01 403.86 2308.39 37.58 2012-06-05 22:04:29.000 157 33357.95 403.86 2308.41 37.58 2012-06-05 22:04:30.000 157 33357.96 403.91 2308.46 37.58 2012-06-05 22:04:31.000 157 33357.93 403.91 2308.43 37.58 2012-06-05 22:04:32.000 157 33357.98 403.83 2308.49 37.58 2012-06-05 22:04:33.000 157 33358.00 403.83 2308.36 37.58 2012-06-05 22:04:34.000 157 33358.07 403.87 2308.40 37.58 2012-06-05 22:04:35.000 157 33357.97 403.82 2308.39 37.58 2012-06-05 22:04:36.000 157 33358.01 403.85 2308.39 37.58 2012-06-05 22:04:37.000 157 33358.00 403.83 2308.35 37.58 2012-06-05 22:04:38.000 157 33358.06 403.80 2308.28 37.58 2012-06-05 22:04:39.000 157 33358.15 403.78 2308.31 37.58 2012-06-05 22:04:40.000 157 33358.14 403.76 2308.36 37.58 2012-06-05 22:04:41.000 157 33358.09 403.77 2308.40 37.58 2012-06-05 22:04:42.000 157 33358.05 403.82 2308.31 37.58 2012-06-05 22:04:43.000 157 33358.14 403.80 2308.28 37.58 2012-06-05 22:04:44.000 157 33358.13 403.81 2308.30 37.58 2012-06-05 22:04:45.000 157 33357.96 403.83 2308.33 37.58 2012-06-05 22:04:46.000 157 33358.12 403.79 2308.27 37.58 2012-06-05 22:04:47.000 157 33358.04 403.77 2308.27 37.58 2012-06-05 22:04:48.000 157 33358.16 403.79 2308.36 37.58 2012-06-05 22:04:49.000 157 33358.13 403.72 2308.34 37.58 2012-06-05 22:04:50.000 157 33358.11 403.78 2308.33 37.58 2012-06-05 22:04:51.000 157 33358.10 403.77 2308.31 37.58 2012-06-05 22:04:52.000 157 33358.16 403.73 2308.33 37.58 2012-06-05 22:04:53.000 157 33358.14 403.71 2308.34 37.58 2012-06-05 22:04:54.000 157 33358.07 403.67 2308.31 37.58 2012-06-05 22:04:55.000 157 33358.10 403.64 2308.25 37.58 2012-06-05 22:04:56.000 157 33358.17 403.64 2308.32 37.58 2012-06-05 22:04:57.000 157 33358.27 403.66 2308.25 37.58 2012-06-05 22:04:58.000 157 33358.23 403.57 2308.34 37.58 2012-06-05 22:04:59.000 157 33358.16 403.57 2308.28 37.58 2012-06-05 22:05:00.000 157 33358.25 403.55 2308.32 37.58 2012-06-05 22:05:00.000 157 33358.29 403.50 2308.32 37.58 2012-06-05 22:05:02.000 157 33358.32 403.51 2308.28 37.58 2012-06-05 22:05:03.000 157 33358.24 403.50 2308.30 37.58 2012-06-05 22:05:04.000 157 33358.27 403.51 2308.33 37.58 2012-06-05 22:05:05.000 157 33358.35 403.49 2308.34 37.58 2012-06-05 22:05:06.000 157 33358.40 403.52 2308.21 37.58 2012-06-05 22:05:07.000 157 33358.38 403.50 2308.25 37.58 2012-06-05 22:05:08.000 157 33358.36 403.46 2308.23 37.58 2012-06-05 22:05:09.000 157 33358.43 403.42 2308.20 37.58 2012-06-05 22:05:10.000 157 33358.50 403.38 2308.18 37.58 2012-06-05 22:05:11.000 157 33358.42 403.39 2308.18 37.58 2012-06-05 22:05:12.000 157 33358.48 403.41 2308.16 37.58 2012-06-05 22:05:13.000 157 33358.35 403.41 2308.16 37.58 2012-06-05 22:05:13.000 157 33358.33 403.36 2308.18 37.58 2012-06-05 22:05:15.000 157 33358.47 403.38 2308.22 37.58 2012-06-05 22:05:16.000 157 33358.39 403.41 2308.16 37.58 2012-06-05 22:05:17.000 157 33358.36 403.42 2308.14 37.58 2012-06-05 22:05:18.000 157 33358.35 403.38 2308.08 37.58 2012-06-05 22:05:19.000 157 33358.39 403.36 2308.12 37.58 2012-06-05 22:05:20.000 157 33358.36 403.28 2308.20 37.58 2012-06-05 22:05:21.000 157 33358.35 403.33 2308.18 37.58 2012-06-05 22:05:22.000 157 33358.38 403.34 2308.12 37.58 2012-06-05 22:05:23.000 157 33358.34 403.31 2308.17 37.58 2012-06-05 22:05:24.000 157 33358.37 403.29 2308.21 37.58 2012-06-05 22:05:25.000 157 33358.38 403.35 2308.06 37.58 2012-06-05 22:05:26.000 157 33358.39 403.28 2308.16 37.58 2012-06-05 22:05:27.000 157 33358.44 403.35 2308.13 37.58 2012-06-05 22:05:28.000 157 33358.38 403.36 2308.10 37.58 2012-06-05 22:05:29.000 157 33358.34 403.32 2308.11 37.58 2012-06-05 22:05:30.000 157 33358.41 403.31 2308.14 37.58 2012-06-05 22:05:31.000 157 33358.37 403.30 2308.14 37.58 2012-06-05 22:05:32.000 157 33358.38 403.28 2308.11 37.58 2012-06-05 22:05:33.000 157 33358.44 403.33 2308.15 37.58 2012-06-05 22:05:34.000 157 33358.29 403.33 2308.11 37.58 2012-06-05 22:05:35.000 157 33358.35 403.28 2308.12 37.58 2012-06-05 22:05:36.000 157 33358.42 403.27 2308.12 37.58 2012-06-05 22:05:37.000 157 33358.40 403.27 2308.09 37.58 2012-06-05 22:05:38.000 157 33358.32 403.28 2308.05 37.58 2012-06-05 22:05:39.000 157 33358.26 403.32 2308.12 37.58 2012-06-05 22:05:40.000 157 33358.26 403.40 2308.06 37.58 2012-06-05 22:05:41.000 157 33358.26 403.63 2308.08 37.58 2012-06-05 22:05:42.000 157 33358.28 403.38 2308.05 37.58 2012-06-05 22:05:43.000 157 33358.25 403.38 2308.14 37.58 2012-06-05 22:05:44.000 157 33358.33 403.31 2308.08 37.58 2012-06-05 22:05:45.000 157 33358.25 403.30 2308.11 37.58 2012-06-05 22:05:46.000 157 33358.26 403.27 2308.19 37.58 2012-06-05 22:05:47.000 157 33358.26 403.26 2308.15 37.58 2012-06-05 22:05:48.000 157 33358.38 403.30 2308.11 37.58 2012-06-05 22:05:49.000 157 33358.21 403.29 2308.09 37.58 2012-06-05 22:05:50.000 157 33358.24 403.34 2308.12 37.58 2012-06-05 22:05:51.000 157 33358.19 403.31 2308.24 37.58 2012-06-05 22:05:52.000 157 33358.28 403.33 2308.16 37.58 2012-06-05 22:05:53.000 157 33358.20 403.34 2308.16 37.58 2012-06-05 22:05:54.000 157 33358.24 403.29 2308.18 37.58 2012-06-05 22:05:54.000 157 33358.26 403.31 2308.12 37.58 2012-06-05 22:05:56.000 157 33358.32 403.25 2308.12 37.58 2012-06-05 22:05:57.000 157 33358.25 403.27 2308.17 37.58 2012-06-05 22:05:58.000 157 33358.36 403.27 2308.17 37.58 2012-06-05 22:05:59.000 157 33358.31 403.24 2308.16 37.58 2012-06-05 22:06:00.000 157 33358.31 403.27 2308.18 37.58 2012-06-05 22:06:01.000 157 33358.19 403.27 2308.20 37.58 2012-06-05 22:06:02.000 157 33358.11 403.27 2308.08 37.58 2012-06-05 22:06:03.000 157 33358.29 403.23 2308.20 37.58 2012-06-05 22:06:04.000 157 33358.27 403.20 2308.20 37.58 2012-06-05 22:06:05.000 157 33358.17 403.14 2308.20 37.58 2012-06-05 22:06:06.000 157 33358.26 403.19 2308.21 37.58 2012-06-05 22:06:07.000 157 33358.36 403.18 2308.14 37.58 2012-06-05 22:06:07.000 157 33358.26 403.15 2308.07 37.58 2012-06-05 22:06:09.000 157 33358.16 403.20 2308.12 37.58 2012-06-05 22:06:10.000 157 33358.36 403.20 2308.17 37.58 2012-06-05 22:06:11.000 157 33358.25 403.19 2308.14 37.58 2012-06-05 22:06:12.000 157 33358.25 403.17 2308.15 37.58 2012-06-05 22:06:13.000 157 33358.31 403.17 2308.11 37.58 2012-06-05 22:06:14.000 157 33358.39 403.19 2308.18 37.58 2012-06-05 22:06:15.000 157 33358.30 403.21 2308.15 37.58 2012-06-05 22:06:16.000 157 33358.24 403.19 2308.21 37.58 2012-06-05 22:06:17.000 157 33358.26 403.19 2308.08 37.58 2012-06-05 22:06:18.000 157 33358.36 403.20 2308.19 37.58 2012-06-05 22:06:19.000 157 33358.29 403.17 2308.11 37.58 2012-06-05 22:06:20.000 157 33358.35 403.17 2308.11 37.58 2012-06-05 22:06:21.000 157 33358.33 403.14 2308.11 37.58 2012-06-05 22:06:22.000 157 33358.29 403.20 2308.10 37.58 2012-06-05 22:06:23.000 157 33358.29 403.19 2308.12 37.58 2012-06-05 22:06:24.000 157 33358.30 403.12 2308.05 37.58 2012-06-05 22:06:25.000 157 33358.38 403.11 2308.09 37.58 2012-06-05 22:06:26.000 157 33358.38 403.05 2308.04 37.58 2012-06-05 22:06:27.000 157 33358.39 403.12 2308.12 37.58 2012-06-05 22:06:28.000 157 33358.32 403.11 2308.06 37.58 2012-06-05 22:06:29.000 157 33358.39 403.09 2308.08 37.58 2012-06-05 22:06:30.000 157 33358.43 403.03 2308.16 37.58 2012-06-05 22:06:31.000 157 33358.35 403.01 2308.15 37.58 2012-06-05 22:06:32.000 157 33358.42 403.07 2308.08 37.58 2012-06-05 22:06:33.000 157 33358.50 403.05 2308.10 37.58 2012-06-05 22:06:34.000 157 33358.36 403.06 2308.11 37.58 2012-06-05 22:06:35.000 157 33358.39 403.04 2308.09 37.58 2012-06-05 22:06:36.000 157 33358.45 402.97 2308.04 37.58 2012-06-05 22:06:37.000 157 33358.50 403.01 2308.01 37.58 2012-06-05 22:06:38.000 157 33358.40 403.00 2308.09 37.58 2012-06-05 22:06:39.000 157 33358.47 402.99 2308.07 37.58 2012-06-05 22:06:40.000 157 33358.51 403.06 2308.04 37.58 2012-06-05 22:06:41.000 157 33358.48 403.06 2308.07 37.58 2012-06-05 22:06:42.000 157 33358.50 403.02 2308.00 37.58 2012-06-05 22:06:43.000 157 33358.58 403.00 2308.08 37.58 2012-06-05 22:06:44.000 157 33358.59 403.02 2308.05 37.58 2012-06-05 22:06:45.000 157 33358.64 403.02 2307.97 37.58 2012-06-05 22:06:46.000 157 33358.53 403.05 2308.02 37.58 2012-06-05 22:06:47.000 157 33358.51 403.11 2308.07 37.58 2012-06-05 22:06:48.000 157 33358.56 403.02 2308.12 37.58 2012-06-05 22:06:48.000 157 33358.60 403.01 2308.06 37.58 2012-06-05 22:06:50.000 157 33358.64 402.97 2307.97 37.58 2012-06-05 22:06:51.000 157 33358.64 402.95 2307.98 37.58 2012-06-05 22:06:52.000 157 33358.66 402.96 2308.04 37.58 2012-06-05 22:06:53.000 157 33358.67 402.94 2308.02 37.58 2012-06-05 22:06:54.000 157 33358.57 402.95 2307.98 37.58 2012-06-05 22:06:55.000 157 33358.70 402.96 2307.93 37.58 2012-06-05 22:06:56.000 157 33358.70 402.94 2307.99 37.58 2012-06-05 22:06:57.000 157 33358.61 402.93 2307.98 37.58 2012-06-05 22:06:58.000 157 33358.61 402.94 2308.00 37.58 2012-06-05 22:06:59.000 157 33358.63 402.94 2308.02 37.58 2012-06-05 22:07:00.000 157 33358.67 402.94 2308.00 37.58 2012-06-05 22:07:01.000 157 33358.67 402.93 2308.03 37.58 2012-06-05 22:07:01.000 157 33358.63 402.95 2307.97 37.58 2012-06-05 22:07:03.000 157 33358.63 402.96 2307.99 37.58 2012-06-05 22:07:04.000 157 33358.63 402.91 2308.00 37.58 2012-06-05 22:07:05.000 157 33358.55 402.91 2307.98 37.58 2012-06-05 22:07:06.000 157 33358.58 402.94 2308.04 37.58 2012-06-05 22:07:07.000 157 33358.66 402.93 2307.97 37.58 2012-06-05 22:07:08.000 157 33358.55 402.93 2307.99 37.58 2012-06-05 22:07:09.000 157 33358.64 402.87 2307.99 37.58 2012-06-05 22:07:10.000 157 33358.64 402.91 2308.02 37.58 2012-06-05 22:07:11.000 157 33358.58 402.88 2307.94 37.58 2012-06-05 22:07:12.000 157 33358.59 402.84 2307.99 37.58 2012-06-05 22:07:13.000 157 33358.61 402.91 2307.96 37.58 2012-06-05 22:07:14.000 157 33358.55 402.88 2308.00 37.58 2012-06-05 22:07:15.000 157 33358.70 402.87 2307.97 37.58 2012-06-05 22:07:16.000 157 33358.64 402.82 2308.02 37.58 2012-06-05 22:07:17.000 157 33358.60 402.85 2307.93 37.58 2012-06-05 22:07:18.000 157 33358.64 402.82 2307.91 37.58 2012-06-05 22:07:19.000 157 33358.74 402.85 2307.94 37.58 2012-06-05 22:07:20.000 157 33358.56 402.98 2308.05 37.58 2012-06-05 22:07:21.000 157 33358.66 402.88 2308.01 37.58 2012-06-05 22:07:22.000 157 33358.58 402.83 2307.90 37.58 2012-06-05 22:07:23.000 157 33358.66 402.83 2307.94 37.58 2012-06-05 22:07:24.000 157 33358.65 402.81 2307.89 37.58 2012-06-05 22:07:25.000 157 33358.66 402.81 2307.95 37.58 2012-06-05 22:07:26.000 157 33358.69 402.76 2307.94 37.58 2012-06-05 22:07:27.000 157 33358.55 402.78 2308.02 37.58 2012-06-05 22:07:28.000 157 33358.77 402.81 2308.02 37.58 2012-06-05 22:07:29.000 157 33358.68 402.83 2308.09 37.58 2012-06-05 22:07:30.000 157 33358.70 402.84 2308.02 37.58 2012-06-05 22:07:31.000 157 33358.80 402.80 2307.97 37.58 2012-06-05 22:07:32.000 157 33358.70 402.74 2308.03 37.58 2012-06-05 22:07:33.000 157 33358.75 402.79 2308.02 37.58 2012-06-05 22:07:34.000 157 33358.73 402.79 2308.02 37.58 2012-06-05 22:07:35.000 157 33358.69 402.76 2308.03 37.58 2012-06-05 22:07:36.000 157 33358.78 402.75 2307.96 37.58 2012-06-05 22:07:37.000 157 33358.76 402.77 2307.96 37.58 2012-06-05 22:07:38.000 157 33358.70 402.74 2307.94 37.58 2012-06-05 22:07:39.000 157 33358.73 402.74 2307.99 37.58 2012-06-05 22:07:40.000 157 33358.75 402.70 2307.94 37.58 2012-06-05 22:07:41.000 157 33358.67 402.73 2307.95 37.58 2012-06-05 22:07:42.000 157 33358.72 402.71 2307.95 37.58 2012-06-05 22:07:42.000 157 33358.72 402.73 2308.01 37.58 2012-06-05 22:07:44.000 157 33358.74 403.01 2307.94 37.58 2012-06-05 22:07:45.000 157 33358.65 402.81 2307.91 37.58 2012-06-05 22:07:46.000 157 33358.73 402.82 2307.94 37.58 2012-06-05 22:07:47.000 157 33358.70 402.74 2307.95 37.58 2012-06-05 22:07:48.000 157 33358.74 402.75 2307.90 37.58 2012-06-05 22:07:49.000 157 33358.75 402.72 2307.93 37.58 2012-06-05 22:07:50.000 157 33358.73 402.74 2307.93 37.58 2012-06-05 22:07:51.000 157 33358.74 402.73 2307.98 37.58 2012-06-05 22:07:52.000 157 33358.77 402.70 2307.97 37.58 2012-06-05 22:07:53.000 157 33358.67 402.65 2307.92 37.58 2012-06-05 22:07:54.000 157 33358.78 402.67 2307.93 37.58 2012-06-05 22:07:55.000 157 33358.76 402.70 2307.91 37.58 2012-06-05 22:07:55.000 157 33358.65 402.70 2307.99 37.58 2012-06-05 22:07:57.000 157 33358.83 402.66 2307.97 37.58 2012-06-05 22:07:58.000 157 33358.70 402.66 2307.93 37.58 2012-06-05 22:07:59.000 157 33358.66 402.65 2307.96 37.58 2012-06-05 22:08:00.000 157 33358.63 402.63 2307.91 37.58 2012-06-05 22:08:01.000 157 33358.76 402.70 2307.94 37.58 2012-06-05 22:08:02.000 157 33358.65 402.66 2307.91 37.58 2012-06-05 22:08:03.000 157 33358.70 402.64 2308.01 37.58 2012-06-05 22:08:04.000 157 33358.76 402.65 2307.95 37.58 2012-06-05 22:08:05.000 157 33358.65 402.62 2307.94 37.58 2012-06-05 22:08:06.000 157 33358.69 402.60 2307.92 37.58 2012-06-05 22:08:07.000 157 33358.72 402.61 2307.94 37.58 2012-06-05 22:08:08.000 157 33358.64 402.59 2307.90 37.58 2012-06-05 22:08:09.000 157 33358.76 402.56 2307.88 37.58 2012-06-05 22:08:10.000 157 33358.66 402.58 2307.93 37.58 2012-06-05 22:08:11.000 157 33358.53 402.58 2307.90 37.58 2012-06-05 22:08:12.000 157 33358.64 402.56 2307.93 37.58 2012-06-05 22:08:13.000 157 33358.64 402.62 2307.95 37.58 2012-06-05 22:08:14.000 157 33358.64 402.56 2307.99 37.58 2012-06-05 22:08:15.000 157 33358.57 402.57 2307.91 37.58 2012-06-05 22:08:16.000 157 33358.66 402.61 2308.00 37.58 2012-06-05 22:08:17.000 157 33358.55 402.61 2307.97 37.58 2012-06-05 22:08:18.000 157 33358.62 402.56 2307.98 37.58 2012-06-05 22:08:19.000 157 33358.53 402.56 2307.99 37.58 2012-06-05 22:08:20.000 157 33358.52 402.60 2307.94 37.58 2012-06-05 22:08:21.000 157 33358.47 402.57 2307.96 37.58 2012-06-05 22:08:22.000 157 33358.61 402.58 2308.05 37.58 2012-06-05 22:08:23.000 157 33358.44 402.57 2308.01 37.58 2012-06-05 22:08:24.000 157 33358.53 402.60 2307.97 37.58 2012-06-05 22:08:25.000 157 33358.45 402.57 2307.97 37.58 2012-06-05 22:08:26.000 157 33358.51 402.51 2307.95 37.58 2012-06-05 22:08:27.000 157 33358.51 402.54 2307.99 37.58 2012-06-05 22:08:28.000 157 33358.44 402.50 2307.92 37.58 2012-06-05 22:08:29.000 157 33358.51 402.52 2308.00 37.58 2012-06-05 22:08:30.000 157 33358.48 402.52 2307.98 37.58 2012-06-05 22:08:31.000 157 33358.49 402.54 2307.93 37.58 2012-06-05 22:08:32.000 157 33358.44 402.56 2307.91 37.58 2012-06-05 22:08:33.000 157 33358.47 402.58 2307.99 37.58 2012-06-05 22:08:34.000 157 33358.41 402.54 2308.04 37.58 2012-06-05 22:08:35.000 157 33358.41 402.54 2307.99 37.58 2012-06-05 22:08:36.000 157 33358.45 402.56 2308.00 37.58 2012-06-05 22:08:36.000 157 33358.47 402.54 2307.97 37.58 2012-06-05 22:08:38.000 157 33358.38 402.52 2308.09 37.58 2012-06-05 22:08:39.000 157 33358.32 402.55 2307.98 37.58 2012-06-05 22:08:40.000 157 33358.35 402.51 2308.05 37.58 2012-06-05 22:08:41.000 157 33358.31 402.51 2307.92 37.58 2012-06-05 22:08:42.000 157 33358.33 402.51 2307.99 37.58 2012-06-05 22:08:43.000 157 33358.44 402.52 2308.08 37.58 2012-06-05 22:08:44.000 157 33358.40 402.49 2308.02 37.58 2012-06-05 22:08:45.000 157 33358.42 402.47 2308.00 37.58 2012-06-05 22:08:46.000 157 33358.41 402.47 2308.05 37.58 2012-06-05 22:08:47.000 157 33358.37 402.47 2308.06 37.58 2012-06-05 22:08:48.000 157 33358.34 402.50 2308.05 37.58 2012-06-05 22:08:49.000 157 33358.33 402.49 2308.00 37.58 2012-06-05 22:08:49.000 157 33358.34 402.47 2307.98 37.58 2012-06-05 22:08:51.000 157 33358.35 402.43 2307.97 37.58 2012-06-05 22:08:52.000 157 33358.29 402.45 2308.00 37.58 2012-06-05 22:08:53.000 157 33358.31 402.41 2308.12 37.59 2012-06-05 22:08:54.000 157 33358.27 402.37 2308.00 37.58 2012-06-05 22:08:55.000 157 33358.25 402.41 2308.05 37.59 2012-06-05 22:08:56.000 157 33358.32 402.42 2308.01 37.58 2012-06-05 22:08:57.000 157 33358.36 402.37 2308.02 37.58 2012-06-05 22:08:58.000 157 33358.27 402.42 2308.05 37.58 2012-06-05 22:08:59.000 157 33358.21 402.42 2308.04 37.59 2012-06-05 22:09:00.000 157 33358.32 402.43 2308.05 37.59 2012-06-05 22:09:01.000 157 33358.26 402.36 2308.06 37.59 2012-06-05 22:09:02.000 157 33358.25 402.45 2308.06 37.58 2012-06-05 22:09:03.000 157 33358.23 402.40 2308.02 37.59 2012-06-05 22:09:04.000 157 33358.20 402.43 2308.08 37.59 2012-06-05 22:09:05.000 157 33358.31 402.45 2308.03 37.59 2012-06-05 22:09:06.000 157 33358.24 402.47 2308.09 37.59 2012-06-05 22:09:07.000 157 33358.30 402.40 2308.05 37.58 2012-06-05 22:09:08.000 157 33358.33 402.35 2308.03 37.59 2012-06-05 22:09:09.000 157 33358.31 402.40 2308.07 37.59 2012-06-05 22:09:10.000 157 33358.28 402.35 2308.00 37.58 2012-06-05 22:09:11.000 157 33358.27 402.39 2308.08 37.58 2012-06-05 22:09:12.000 157 33358.29 402.38 2308.03 37.59 2012-06-05 22:09:13.000 157 33358.30 402.39 2307.95 37.59 2012-06-05 22:09:14.000 157 33358.30 402.38 2308.06 37.58 2012-06-05 22:09:15.000 157 33358.40 402.37 2307.94 37.59 2012-06-05 22:09:16.000 157 33358.28 402.36 2308.01 37.58 2012-06-05 22:09:17.000 157 33358.15 402.40 2308.07 37.59 2012-06-05 22:09:18.000 157 33358.25 402.38 2308.02 37.59 2012-06-05 22:09:19.000 157 33358.32 402.51 2308.01 37.59 2012-06-05 22:09:20.000 157 33358.26 402.44 2308.05 37.59 2012-06-05 22:09:21.000 157 33358.27 402.35 2308.05 37.59 2012-06-05 22:09:22.000 157 33358.35 402.32 2308.08 37.59 2012-06-05 22:09:23.000 157 33358.39 402.32 2307.99 37.59 2012-06-05 22:09:24.000 157 33358.37 402.29 2307.99 37.59 2012-06-05 22:09:25.000 157 33358.33 402.26 2308.02 37.59 2012-06-05 22:09:26.000 157 33358.38 402.22 2308.04 37.59 2012-06-05 22:09:27.000 157 33358.32 402.23 2307.93 37.59 2012-06-05 22:09:28.000 157 33358.22 402.25 2308.02 37.59 2012-06-05 22:09:29.000 157 33358.41 402.29 2308.05 37.59 2012-06-05 22:09:30.000 157 33358.41 402.28 2308.04 37.59 2012-06-05 22:09:30.000 157 33358.35 402.22 2307.96 37.59 2012-06-05 22:09:32.000 157 33358.41 402.23 2307.99 37.59 2012-06-05 22:09:33.000 157 33358.35 402.23 2307.94 37.59 2012-06-05 22:09:34.000 157 33358.37 402.38 2308.01 37.59 2012-06-05 22:09:35.000 157 33358.44 402.31 2307.98 37.59 2012-06-05 22:09:36.000 157 33358.36 402.27 2307.98 37.59 2012-06-05 22:09:37.000 157 33358.42 402.23 2308.00 37.59 2012-06-05 22:09:38.000 157 33358.43 402.26 2307.93 37.59 2012-06-05 22:09:39.000 157 33358.45 402.24 2307.93 37.59 2012-06-05 22:09:40.000 157 33358.35 402.28 2307.93 37.59 2012-06-05 22:09:41.000 157 33358.56 402.23 2308.00 37.59 2012-06-05 22:09:42.000 157 33358.36 402.20 2307.99 37.59 2012-06-05 22:09:43.000 157 33358.42 402.22 2307.98 37.59 2012-06-05 22:09:43.000 157 33358.39 402.22 2307.96 37.59 2012-06-05 22:09:45.000 157 33358.41 402.20 2307.99 37.59 2012-06-05 22:09:46.000 157 33358.37 402.17 2308.02 37.59 2012-06-05 22:09:47.000 157 33358.42 402.23 2307.93 37.59 2012-06-05 22:09:48.000 157 33358.37 402.23 2307.98 37.59 2012-06-05 22:09:49.000 157 33358.36 402.20 2308.00 37.59 2012-06-05 22:09:50.000 157 33358.41 402.14 2307.99 37.59 2012-06-05 22:09:51.000 157 33358.35 402.20 2307.87 37.59 2012-06-05 22:09:52.000 157 33358.51 402.21 2307.97 37.59 2012-06-05 22:09:53.000 157 33358.39 402.16 2307.93 37.59 2012-06-05 22:09:54.000 157 33358.53 402.17 2307.87 37.59 2012-06-05 22:09:55.000 157 33358.46 402.19 2307.99 37.59 2012-06-05 22:09:56.000 157 33358.38 402.17 2307.87 37.59 2012-06-05 22:09:57.000 157 33358.33 402.18 2307.95 37.59 2012-06-05 22:09:58.000 157 33358.41 402.14 2307.97 37.59 2012-06-05 22:09:59.000 157 33358.45 402.14 2307.97 37.59 2012-06-05 22:10:00.000 157 33358.37 402.18 2307.95 37.59 2012-06-05 22:10:01.000 157 33358.57 402.12 2307.94 37.59 2012-06-05 22:10:02.000 157 33358.50 402.12 2307.87 37.59 2012-06-05 22:10:03.000 157 33358.45 402.15 2307.89 37.59 2012-06-05 22:10:04.000 157 33358.42 402.11 2307.97 37.59 2012-06-05 22:10:05.000 157 33358.39 402.13 2307.94 37.59 2012-06-05 22:10:06.000 157 33358.45 402.10 2307.92 37.59 2012-06-05 22:10:07.000 157 33358.33 402.08 2307.97 37.59 2012-06-05 22:10:08.000 157 33358.37 402.10 2307.94 37.59 2012-06-05 22:10:09.000 157 33358.31 402.08 2307.89 37.59 2012-06-05 22:10:10.000 157 33358.33 402.09 2307.96 37.59 2012-06-05 22:10:11.000 157 33358.26 402.07 2307.91 37.59 2012-06-05 22:10:12.000 157 33358.35 402.11 2307.95 37.59 2012-06-05 22:10:13.000 157 33358.28 402.13 2307.86 37.59 2012-06-05 22:10:14.000 157 33358.25 402.06 2307.84 37.59 2012-06-05 22:10:15.000 157 33358.25 402.13 2307.87 37.59 2012-06-05 22:10:16.000 157 33358.21 402.10 2307.87 37.59 2012-06-05 22:10:17.000 157 33358.29 402.12 2307.97 37.59 2012-06-05 22:10:18.000 157 33358.23 402.06 2307.86 37.59 2012-06-05 22:10:19.000 157 33358.25 402.04 2307.89 37.59 2012-06-05 22:10:20.000 157 33358.32 402.08 2307.96 37.59 2012-06-05 22:10:21.000 157 33358.20 402.08 2307.90 37.59 2012-06-05 22:10:22.000 157 33358.24 402.07 2308.00 37.59 2012-06-05 22:10:23.000 157 33358.31 402.06 2308.00 37.59 2012-06-05 22:10:24.000 157 33358.18 402.07 2307.95 37.59 2012-06-05 22:10:24.000 157 33358.25 402.04 2307.95 37.59 2012-06-05 22:10:26.000 157 33358.21 402.06 2307.97 37.59 2012-06-05 22:10:27.000 157 33358.28 402.04 2307.93 37.59 2012-06-05 22:10:28.000 157 33358.27 402.04 2307.92 37.59 2012-06-05 22:10:29.000 157 33358.25 402.08 2307.97 37.59 2012-06-05 22:10:30.000 157 33358.26 402.10 2307.94 37.59 2012-06-05 22:10:31.000 157 33358.23 402.19 2307.92 37.59 2012-06-05 22:10:32.000 157 33358.17 402.04 2307.99 37.59 2012-06-05 22:10:33.000 157 33358.28 402.07 2307.98 37.59 2012-06-05 22:10:34.000 157 33358.23 402.04 2307.98 37.59 2012-06-05 22:10:35.000 157 33358.21 402.04 2308.02 37.59 2012-06-05 22:10:36.000 157 33358.21 402.04 2308.01 37.59 2012-06-05 22:10:37.000 157 33358.18 402.07 2307.98 37.59 2012-06-05 22:10:37.000 157 33358.20 402.06 2307.91 37.59 2012-06-05 22:10:39.000 157 33358.13 402.06 2307.96 37.59 2012-06-05 22:10:40.000 157 33358.23 402.07 2308.00 37.59 2012-06-05 22:10:41.000 157 33358.18 402.04 2307.93 37.59 2012-06-05 22:10:42.000 157 33358.21 402.03 2307.85 37.59 2012-06-05 22:10:43.000 157 33358.21 402.00 2307.92 37.59 2012-06-05 22:10:44.000 157 33358.20 402.04 2307.94 37.59 2012-06-05 22:10:45.000 157 33358.18 402.00 2307.97 37.59 2012-06-05 22:10:46.000 157 33358.10 402.03 2307.97 37.59 2012-06-05 22:10:47.000 157 33358.30 401.98 2308.02 37.59 2012-06-05 22:10:48.000 157 33358.10 401.98 2308.01 37.59 2012-06-05 22:10:49.000 157 33358.17 402.06 2307.89 37.59 2012-06-05 22:10:50.000 157 33358.09 402.03 2308.00 37.59 2012-06-05 22:10:51.000 157 33358.03 402.08 2307.91 37.59 2012-06-05 22:10:52.000 157 33358.07 402.03 2307.99 37.59 2012-06-05 22:10:53.000 157 33358.04 401.99 2307.99 37.59 2012-06-05 22:10:54.000 157 33358.08 402.03 2307.94 37.59 2012-06-05 22:10:55.000 157 33358.06 402.09 2307.93 37.59 2012-06-05 22:10:56.000 157 33358.06 402.06 2307.90 37.59 2012-06-05 22:10:57.000 157 33358.04 401.98 2307.94 37.59 2012-06-05 22:10:58.000 157 33358.00 402.03 2307.95 37.59 2012-06-05 22:10:59.000 157 33358.14 402.01 2307.95 37.59 2012-06-05 22:11:00.000 157 33358.00 401.99 2307.96 37.59 2012-06-05 22:11:01.000 157 33358.05 402.01 2307.96 37.59 2012-06-05 22:11:02.000 157 33358.06 402.00 2308.02 37.59 2012-06-05 22:11:03.000 157 33357.96 401.98 2307.97 37.59 2012-06-05 22:11:04.000 157 33358.04 401.97 2308.03 37.59 2012-06-05 22:11:05.000 157 33358.01 401.97 2308.03 37.59 2012-06-05 22:11:06.000 157 33357.92 401.93 2308.01 37.59 2012-06-05 22:11:07.000 157 33357.90 401.95 2308.01 37.59 2012-06-05 22:11:08.000 157 33357.96 401.94 2308.02 37.59 2012-06-05 22:11:09.000 157 33357.93 401.91 2307.98 37.59 2012-06-05 22:11:10.000 157 33357.90 402.05 2308.05 37.59 2012-06-05 22:11:11.000 157 33357.86 401.93 2308.03 37.59 2012-06-05 22:11:12.000 157 33357.79 401.93 2308.06 37.59 2012-06-05 22:11:13.000 157 33357.76 401.90 2308.00 37.59 2012-06-05 22:11:14.000 157 33357.70 401.89 2308.05 37.59 2012-06-05 22:11:15.000 157 33357.72 401.88 2308.03 37.59 2012-06-05 22:11:16.000 157 33357.76 401.92 2307.97 37.59 2012-06-05 22:11:17.000 157 33357.72 401.93 2308.02 37.59 2012-06-05 22:11:18.000 157 33357.75 401.91 2307.99 37.59 2012-06-05 22:11:18.000 157 33357.61 401.90 2307.97 37.59 2012-06-05 22:11:20.000 157 33357.71 401.92 2308.02 37.59 2012-06-05 22:11:21.000 157 33357.71 401.89 2308.11 37.59 2012-06-05 22:11:22.000 157 33357.64 401.93 2308.12 37.59 2012-06-05 22:11:23.000 157 33357.50 401.94 2308.04 37.59 2012-06-05 22:11:24.000 157 33357.52 401.98 2308.08 37.59 2012-06-05 22:11:25.000 157 33357.57 401.90 2308.07 37.59 2012-06-05 22:11:26.000 157 33357.51 401.90 2307.96 37.59 2012-06-05 22:11:27.000 157 33357.49 401.93 2308.09 37.59 2012-06-05 22:11:28.000 157 33357.55 401.91 2308.05 37.59 2012-06-05 22:11:29.000 157 33357.40 401.94 2307.99 37.59 2012-06-05 22:11:30.000 157 33357.50 401.96 2308.07 37.59 2012-06-05 22:11:31.000 157 33357.42 401.95 2308.02 37.59 2012-06-05 22:11:31.000 157 33357.43 401.92 2308.09 37.59 2012-06-05 22:11:33.000 157 33357.43 401.92 2308.06 37.59 2012-06-05 22:11:34.000 157 33357.40 401.91 2308.10 37.59 2012-06-05 22:11:35.000 157 33357.40 401.93 2308.06 37.59 2012-06-05 22:11:36.000 157 33357.35 401.99 2308.05 37.59 2012-06-05 22:11:37.000 157 33357.39 401.95 2308.07 37.59 2012-06-05 22:11:38.000 157 33357.41 401.93 2308.15 37.59 2012-06-05 22:11:39.000 157 33357.39 401.98 2308.12 37.59 2012-06-05 22:11:40.000 157 33357.29 401.93 2308.16 37.59 2012-06-05 22:11:41.000 157 33357.23 401.96 2308.16 37.59 2012-06-05 22:11:42.000 157 33357.31 401.94 2308.14 37.59 2012-06-05 22:11:43.000 157 33357.30 401.95 2308.12 37.59 2012-06-05 22:11:44.000 157 33357.15 401.90 2308.16 37.59 2012-06-05 22:11:45.000 157 33357.18 401.89 2308.16 37.59 2012-06-05 22:11:46.000 157 33357.24 401.91 2308.14 37.59 2012-06-05 22:11:47.000 157 33357.11 401.89 2308.22 37.59 2012-06-05 22:11:48.000 157 33357.10 401.89 2308.11 37.59 2012-06-05 22:11:49.000 157 33357.15 401.91 2308.16 37.59 2012-06-05 22:11:50.000 157 33357.08 401.93 2308.18 37.59 2012-06-05 22:11:51.000 157 33357.00 401.89 2308.27 37.59 2012-06-05 22:11:52.000 157 33357.03 401.93 2308.15 37.59 2012-06-05 22:11:53.000 157 33357.03 401.94 2308.10 37.59 2012-06-05 22:11:54.000 157 33357.01 401.93 2308.17 37.59 2012-06-05 22:11:55.000 157 33356.99 401.91 2308.15 37.59 2012-06-05 22:11:56.000 157 33356.96 401.93 2308.11 37.59 2012-06-05 22:11:57.000 157 33356.96 401.94 2308.18 37.59 2012-06-05 22:11:58.000 157 33356.99 401.92 2308.09 37.59 2012-06-05 22:11:59.000 157 33356.83 401.92 2308.15 37.59 2012-06-05 22:12:00.000 157 33356.84 401.92 2308.13 37.59 2012-06-05 22:12:01.000 157 33356.83 401.89 2308.22 37.59 2012-06-05 22:12:02.000 157 33356.92 401.92 2308.22 37.59 2012-06-05 22:12:03.000 157 33356.80 401.91 2308.18 37.59 2012-06-05 22:12:04.000 157 33356.89 401.89 2308.24 37.59 2012-06-05 22:12:05.000 157 33356.83 401.94 2308.20 37.59 2012-06-05 22:12:06.000 157 33356.82 401.94 2308.18 37.59 2012-06-05 22:12:07.000 157 33356.77 401.85 2308.22 37.59 2012-06-05 22:12:08.000 157 33356.76 401.89 2308.23 37.59 2012-06-05 22:12:09.000 157 33356.69 401.82 2308.15 37.59 2012-06-05 22:12:10.000 157 33356.80 401.81 2308.16 37.59 2012-06-05 22:12:11.000 157 33356.65 401.89 2308.22 37.59 2012-06-05 22:12:12.000 157 33356.69 401.84 2308.20 37.59 2012-06-05 22:12:12.000 157 33356.75 401.86 2308.17 37.59 2012-06-05 22:12:14.000 157 33356.77 401.84 2308.15 37.59 2012-06-05 22:12:15.000 157 33356.67 401.93 2308.21 37.59 2012-06-05 22:12:16.000 157 33356.79 401.95 2308.20 37.59 2012-06-05 22:12:17.000 157 33356.72 401.90 2308.12 37.59 2012-06-05 22:12:18.000 157 33356.68 401.87 2308.23 37.59 2012-06-05 22:12:19.000 157 33356.62 401.82 2308.18 37.59 2012-06-05 22:12:20.000 157 33356.71 401.86 2308.24 37.59 2012-06-05 22:12:21.000 157 33356.72 401.83 2308.24 37.59 2012-06-05 22:12:22.000 157 33356.68 401.84 2308.24 37.59 2012-06-05 22:12:23.000 157 33356.61 401.85 2308.26 37.59 2012-06-05 22:12:24.000 157 33356.62 401.84 2308.25 37.59 2012-06-05 22:12:25.000 157 33356.57 401.87 2308.20 37.59 2012-06-05 22:12:25.000 157 33356.58 401.84 2308.28 37.59 2012-06-05 22:12:27.000 157 33356.57 401.87 2308.21 37.59 2012-06-05 22:12:28.000 157 33356.59 401.84 2308.20 37.59 2012-06-05 22:12:29.000 157 33356.55 401.84 2308.25 37.59 2012-06-05 22:12:30.000 157 33356.48 401.85 2308.21 37.59 2012-06-05 22:12:31.000 157 33356.42 401.81 2308.18 37.59 2012-06-05 22:12:32.000 157 33356.52 401.99 2308.24 37.59 2012-06-05 22:12:33.000 157 33356.34 401.99 2308.27 37.59 2012-06-05 22:12:34.000 157 33356.37 401.86 2308.22 37.59 2012-06-05 22:12:35.000 157 33356.36 401.90 2308.15 37.59 2012-06-05 22:12:36.000 157 33356.37 401.91 2308.19 37.59 2012-06-05 22:12:37.000 157 33356.33 401.86 2308.27 37.59 2012-06-05 22:12:38.000 157 33356.33 401.90 2308.24 37.59 2012-06-05 22:12:39.000 157 33356.36 401.92 2308.26 37.59 2012-06-05 22:12:40.000 157 33356.27 401.95 2308.30 37.59 2012-06-05 22:12:41.000 157 33356.19 401.88 2308.31 37.59 2012-06-05 22:12:42.000 157 33356.30 401.88 2308.25 37.59 2012-06-05 22:12:43.000 157 33356.25 401.88 2308.30 37.59 2012-06-05 22:12:44.000 157 33356.21 401.88 2308.27 37.59 2012-06-05 22:12:45.000 157 33356.16 401.83 2308.33 37.59 2012-06-05 22:12:46.000 157 33356.15 401.82 2308.23 37.59 2012-06-05 22:12:47.000 157 33356.25 401.86 2308.26 37.59 2012-06-05 22:12:48.000 157 33356.12 401.86 2308.25 37.59 2012-06-05 22:12:49.000 157 33356.18 401.87 2308.14 37.59 2012-06-05 22:12:50.000 157 33356.18 401.80 2308.27 37.59 2012-06-05 22:12:51.000 157 33356.11 401.82 2308.22 37.59 2012-06-05 22:12:52.000 157 33356.10 401.77 2308.30 37.59 2012-06-05 22:12:53.000 157 33356.10 401.78 2308.21 37.59 2012-06-05 22:12:54.000 157 33356.09 401.78 2308.27 37.59 2012-06-05 22:12:55.000 157 33356.04 401.80 2308.30 37.59 2012-06-05 22:12:56.000 157 33356.04 401.79 2308.31 37.59 2012-06-05 22:12:57.000 157 33356.10 401.83 2308.33 37.59 2012-06-05 22:12:58.000 157 33356.09 401.76 2308.24 37.59 2012-06-05 22:12:59.000 157 33355.97 401.81 2308.25 37.59 2012-06-05 22:13:00.000 157 33355.90 401.81 2308.29 37.59 2012-06-05 22:13:01.000 157 33356.06 401.80 2308.26 37.59 2012-06-05 22:13:02.000 157 33355.99 401.78 2308.26 37.59 2012-06-05 22:13:03.000 157 33356.02 401.75 2308.23 37.59 2012-06-05 22:13:04.000 157 33356.00 401.75 2308.27 37.59 2012-06-05 22:13:05.000 157 33356.06 401.79 2308.36 37.59 2012-06-05 22:13:06.000 157 33356.02 401.75 2308.30 37.59 2012-06-05 22:13:06.000 157 33356.11 401.77 2308.27 37.59 2012-06-05 22:13:08.000 157 33356.00 401.76 2308.25 37.59 2012-06-05 22:13:09.000 157 33355.98 401.70 2308.22 37.59 2012-06-05 22:13:10.000 157 33355.94 401.70 2308.30 37.59 2012-06-05 22:13:11.000 157 33356.01 401.78 2308.20 37.59 2012-06-05 22:13:12.000 157 33356.03 401.75 2308.17 37.59 2012-06-05 22:13:13.000 157 33356.01 401.73 2308.28 37.59 2012-06-05 22:13:14.000 157 33355.98 401.77 2308.24 37.59 2012-06-05 22:13:15.000 157 33355.91 401.76 2308.21 37.59 2012-06-05 22:13:16.000 157 33356.01 401.69 2308.28 37.59 2012-06-05 22:13:17.000 157 33355.96 401.75 2308.36 37.59 2012-06-05 22:13:18.000 157 33355.96 401.70 2308.25 37.59 2012-06-05 22:13:19.000 157 33355.94 401.74 2308.28 37.59 2012-06-05 22:13:19.000 157 33356.04 401.72 2308.27 37.59 2012-06-05 22:13:21.000 157 33356.03 401.73 2308.24 37.59 2012-06-05 22:13:22.000 157 33355.90 401.70 2308.22 37.59 2012-06-05 22:13:23.000 157 33356.06 401.63 2308.24 37.59 2012-06-05 22:13:24.000 157 33356.00 401.66 2308.21 37.59 2012-06-05 22:13:25.000 157 33355.93 401.69 2308.24 37.59 2012-06-05 22:13:26.000 157 33355.86 401.67 2308.17 37.59 2012-06-05 22:13:27.000 157 33355.86 401.63 2308.16 37.59 2012-06-05 22:13:28.000 157 33356.02 401.66 2308.18 37.59 2012-06-05 22:13:29.000 157 33355.83 401.66 2308.18 37.59 2012-06-05 22:13:30.000 157 33355.87 401.66 2308.16 37.59 2012-06-05 22:13:31.000 157 33356.02 401.66 2308.17 37.59 2012-06-05 22:13:32.000 157 33355.89 401.67 2308.26 37.59 2012-06-05 22:13:33.000 157 33355.90 401.63 2308.16 37.59 2012-06-05 22:13:34.000 157 33355.79 401.62 2308.22 37.59 2012-06-05 22:13:35.000 157 33355.79 401.65 2308.21 37.59 2012-06-05 22:13:36.000 157 33355.80 401.65 2308.20 37.59 2012-06-05 22:13:37.000 157 33355.72 401.60 2308.17 37.59 2012-06-05 22:13:38.000 157 33355.78 401.63 2308.16 37.59 2012-06-05 22:13:39.000 157 33355.83 401.63 2308.09 37.59 2012-06-05 22:13:40.000 157 33355.85 401.63 2308.21 37.59 2012-06-05 22:13:41.000 157 33355.70 401.58 2308.18 37.59 2012-06-05 22:13:42.000 157 33355.72 401.58 2308.15 37.59 2012-06-05 22:13:43.000 157 33355.71 401.57 2308.18 37.59 2012-06-05 22:13:44.000 157 33355.70 401.60 2308.23 37.59 2012-06-05 22:13:45.000 157 33355.65 401.58 2308.22 37.59 2012-06-05 22:13:46.000 157 33355.69 401.57 2308.16 37.59 2012-06-05 22:13:47.000 157 33355.71 401.61 2308.20 37.59 2012-06-05 22:13:48.000 157 33355.71 401.56 2308.21 37.59 2012-06-05 22:13:49.000 157 33355.75 401.58 2308.17 37.59 2012-06-05 22:13:50.000 157 33355.66 401.59 2308.23 37.59 2012-06-05 22:13:51.000 157 33355.68 401.57 2308.20 37.59 2012-06-05 22:13:52.000 157 33355.59 401.55 2308.18 37.59 2012-06-05 22:13:53.000 157 33355.73 401.58 2308.27 37.59 2012-06-05 22:13:54.000 157 33355.71 401.57 2308.12 37.59 2012-06-05 22:13:55.000 157 33355.62 401.50 2308.14 37.59 2012-06-05 22:13:56.000 157 33355.66 401.60 2308.18 37.59 2012-06-05 22:13:57.000 157 33355.74 401.58 2308.18 37.59 2012-06-05 22:13:58.000 157 33355.68 401.62 2308.17 37.59 2012-06-05 22:13:59.000 157 33355.71 401.61 2308.14 37.59 2012-06-05 22:14:00.000 157 33355.62 401.59 2308.14 37.59 2012-06-05 22:14:00.000 157 33355.63 401.57 2308.16 37.59 2012-06-05 22:14:02.000 157 33355.68 401.56 2308.03 37.59 2012-06-05 22:14:03.000 157 33355.74 401.57 2308.14 37.59 2012-06-05 22:14:04.000 157 33355.56 401.52 2308.16 37.59 2012-06-05 22:14:05.000 157 33355.66 401.52 2308.16 37.59 2012-06-05 22:14:06.000 157 33355.60 401.54 2308.11 37.59 2012-06-05 22:14:07.000 157 33355.67 401.56 2308.16 37.59 2012-06-05 22:14:08.000 157 33355.70 401.54 2308.07 37.59 2012-06-05 22:14:09.000 157 33355.64 401.55 2308.15 37.59 2012-06-05 22:14:10.000 157 33355.64 401.53 2308.07 37.59 2012-06-05 22:14:11.000 157 33355.65 401.47 2308.10 37.59 2012-06-05 22:14:12.000 157 33355.57 401.49 2308.11 37.59 2012-06-05 22:14:13.000 157 33355.52 401.53 2308.10 37.59 2012-06-05 22:14:13.000 157 33355.45 401.72 2308.19 37.59 2012-06-05 22:14:15.000 157 33355.44 401.57 2308.10 37.59 2012-06-05 22:14:16.000 157 33355.47 401.56 2308.15 37.59 2012-06-05 22:14:17.000 157 33355.53 401.57 2308.14 37.59 2012-06-05 22:14:18.000 157 33355.51 401.56 2308.11 37.59 2012-06-05 22:14:19.000 157 33355.49 401.59 2308.09 37.59 2012-06-05 22:14:20.000 157 33355.46 401.56 2308.12 37.59 2012-06-05 22:14:21.000 157 33355.51 401.61 2308.10 37.59 2012-06-05 22:14:22.000 157 33355.46 401.56 2308.12 37.59 2012-06-05 22:14:23.000 157 33355.53 401.58 2308.14 37.59 2012-06-05 22:14:24.000 157 33355.43 401.58 2308.06 37.59 2012-06-05 22:14:25.000 157 33355.41 401.52 2308.08 37.59 2012-06-05 22:14:26.000 157 33355.50 401.54 2308.15 37.59 2012-06-05 22:14:27.000 157 33355.37 401.59 2308.05 37.59 2012-06-05 22:14:28.000 157 33355.34 401.85 2308.13 37.59 2012-06-05 22:14:29.000 157 33355.43 401.63 2308.03 37.59 2012-06-05 22:14:30.000 157 33355.42 401.63 2308.09 37.59 2012-06-05 22:14:31.000 157 33355.40 401.56 2308.08 37.59 2012-06-05 22:14:32.000 157 33355.39 401.58 2308.10 37.59 2012-06-05 22:14:33.000 157 33355.44 401.58 2308.16 37.59 2012-06-05 22:14:34.000 157 33355.39 401.64 2308.22 37.59 2012-06-05 22:14:35.000 157 33355.41 401.63 2308.11 37.59 2012-06-05 22:14:36.000 157 33355.40 401.66 2308.15 37.59 2012-06-05 22:14:37.000 157 33355.41 401.67 2308.10 37.59 2012-06-05 22:14:38.000 157 33355.34 401.63 2308.10 37.59 2012-06-05 22:14:39.000 157 33355.30 401.62 2308.06 37.59 2012-06-05 22:14:40.000 157 33355.41 401.63 2308.11 37.59 2012-06-05 22:14:41.000 157 33355.29 401.64 2308.12 37.59 2012-06-05 22:14:42.000 157 33355.37 401.63 2308.06 37.59 2012-06-05 22:14:43.000 157 33355.35 401.65 2308.09 37.59 2012-06-05 22:14:44.000 157 33355.37 401.66 2308.09 37.59 2012-06-05 22:14:45.000 157 33355.23 401.67 2308.04 37.59 2012-06-05 22:14:46.000 157 33355.35 401.65 2308.12 37.59 2012-06-05 22:14:47.000 157 33355.33 401.62 2308.16 37.59 2012-06-05 22:14:48.000 157 33355.30 401.62 2308.08 37.59 2012-06-05 22:14:49.000 157 33355.34 401.59 2308.12 37.59 2012-06-05 22:14:50.000 157 33355.31 401.62 2308.23 37.59 2012-06-05 22:14:51.000 157 33355.38 401.62 2308.14 37.59 2012-06-05 22:14:52.000 157 33355.32 401.64 2308.20 37.59 2012-06-05 22:14:53.000 157 33355.34 401.61 2308.22 37.59 2012-06-05 22:14:54.000 157 33355.30 401.66 2308.15 37.59 2012-06-05 22:14:54.000 157 33355.22 401.60 2308.20 37.59 2012-06-05 22:14:56.000 157 33355.31 401.59 2308.14 37.59 2012-06-05 22:14:57.000 157 33355.26 401.63 2308.21 37.59 2012-06-05 22:14:58.000 157 33355.31 401.63 2308.16 37.59 2012-06-05 22:14:59.000 157 33355.28 401.58 2308.16 37.59 2012-06-05 22:15:00.000 157 33355.24 401.55 2308.12 37.59 2012-06-05 22:15:01.000 157 33355.32 401.60 2308.11 37.59 2012-06-05 22:15:02.000 157 33355.33 401.55 2308.08 37.59 2012-06-05 22:15:03.000 157 33355.32 401.58 2308.11 37.59 2012-06-05 22:15:04.000 157 33355.24 401.62 2308.19 37.59 2012-06-05 22:15:05.000 157 33355.29 401.65 2308.12 37.59 2012-06-05 22:15:06.000 157 33355.31 401.68 2308.14 37.59 2012-06-05 22:15:07.000 157 33355.34 401.62 2308.15 37.59 2012-06-05 22:15:07.000 157 33355.33 401.66 2308.09 37.59 2012-06-05 22:15:09.000 157 33355.29 401.63 2308.06 37.59 2012-06-05 22:15:10.000 157 33355.51 401.60 2308.03 37.59 2012-06-05 22:15:11.000 157 33355.32 401.63 2308.08 37.59 2012-06-05 22:15:12.000 157 33355.38 401.62 2308.00 37.59 2012-06-05 22:15:13.000 157 33355.31 401.65 2308.12 37.59 2012-06-05 22:15:14.000 157 33355.33 401.62 2308.01 37.59 2012-06-05 22:15:15.000 157 33355.44 401.64 2308.01 37.59 2012-06-05 22:15:16.000 157 33355.41 401.61 2308.11 37.59 2012-06-05 22:15:17.000 157 33355.37 401.60 2308.02 37.59 2012-06-05 22:15:18.000 157 33355.42 401.56 2307.98 37.59 2012-06-05 22:15:19.000 157 33355.45 401.65 2308.00 37.59 2012-06-05 22:15:20.000 157 33355.41 401.64 2308.05 37.59 2012-06-05 22:15:21.000 157 33355.43 401.64 2308.05 37.59 2012-06-05 22:15:22.000 157 33355.43 401.64 2308.04 37.59 2012-06-05 22:15:23.000 157 33355.58 401.64 2308.12 37.59 2012-06-05 22:15:24.000 157 33355.53 401.62 2308.08 37.59 2012-06-05 22:15:25.000 157 33355.48 401.67 2308.08 37.59 2012-06-05 22:15:26.000 157 33355.47 401.67 2308.05 37.59 2012-06-05 22:15:27.000 157 33355.45 401.59 2308.11 37.59 2012-06-05 22:15:28.000 157 33355.47 401.67 2308.10 37.59 2012-06-05 22:15:29.000 157 33355.50 401.73 2308.05 37.59 2012-06-05 22:15:30.000 157 33355.44 401.71 2308.06 37.59 2012-06-05 22:15:31.000 157 33355.51 401.66 2308.04 37.59 2012-06-05 22:15:32.000 157 33355.45 401.64 2308.10 37.59 2012-06-05 22:15:33.000 157 33355.35 401.66 2308.03 37.59 2012-06-05 22:15:34.000 157 33355.34 401.66 2308.09 37.59 2012-06-05 22:15:35.000 157 33355.42 401.63 2308.11 37.59 2012-06-05 22:15:36.000 157 33355.30 401.65 2308.08 37.59 2012-06-05 22:15:37.000 157 33355.31 401.66 2308.01 37.59 2012-06-05 22:15:38.000 157 33355.26 401.69 2308.04 37.59 2012-06-05 22:15:39.000 157 33355.28 401.66 2308.05 37.59 2012-06-05 22:15:40.000 157 33355.25 401.69 2308.11 37.59 2012-06-05 22:15:41.000 157 33355.31 401.67 2308.05 37.59 2012-06-05 22:15:42.000 157 33355.28 401.66 2307.99 37.59 2012-06-05 22:15:43.000 157 33355.26 401.65 2308.06 37.59 2012-06-05 22:15:44.000 157 33355.24 401.65 2308.08 37.59 2012-06-05 22:15:45.000 157 33355.19 401.67 2308.12 37.59 2012-06-05 22:15:46.000 157 33355.19 401.73 2308.03 37.59 2012-06-05 22:15:47.000 157 33355.28 401.75 2308.00 37.59 2012-06-05 22:15:48.000 157 33355.25 401.73 2307.99 37.59 2012-06-05 22:15:48.000 157 33355.28 401.69 2308.05 37.59 2012-06-05 22:15:50.000 157 33355.22 401.73 2308.06 37.59 2012-06-05 22:15:51.000 157 33355.08 401.75 2308.10 37.59 2012-06-05 22:15:52.000 157 33355.22 401.79 2308.12 37.59 2012-06-05 22:15:53.000 157 33355.17 401.70 2308.11 37.59 2012-06-05 22:15:54.000 157 33355.09 401.71 2308.07 37.59 2012-06-05 22:15:55.000 157 33355.19 401.72 2308.14 37.59 2012-06-05 22:15:56.000 157 33355.12 401.72 2308.09 37.59 2012-06-05 22:15:57.000 157 33355.13 401.66 2308.00 37.59 2012-06-05 22:15:58.000 157 33355.16 401.68 2308.04 37.59 2012-06-05 22:15:59.000 157 33355.18 401.69 2308.09 37.59 2012-06-05 22:16:00.000 157 33355.11 401.70 2308.05 37.59 2012-06-05 22:16:01.000 157 33355.15 401.63 2308.09 37.59 2012-06-05 22:16:01.000 157 33355.10 401.65 2308.00 37.59 2012-06-05 22:16:03.000 157 33355.11 401.69 2308.06 37.59 2012-06-05 22:16:04.000 157 33355.18 401.73 2308.12 37.59 2012-06-05 22:16:05.000 157 33355.07 401.75 2308.03 37.59 2012-06-05 22:16:06.000 157 33355.09 401.72 2308.02 37.59 2012-06-05 22:16:07.000 157 33355.07 401.76 2308.03 37.59 2012-06-05 22:16:08.000 157 33355.06 401.72 2308.08 37.59 2012-06-05 22:16:09.000 157 33355.13 401.69 2308.12 37.59 2012-06-05 22:16:10.000 157 33355.12 401.72 2308.05 37.59 2012-06-05 22:16:11.000 157 33355.06 401.71 2308.08 37.59 2012-06-05 22:16:12.000 157 33355.13 401.72 2308.05 37.59 2012-06-05 22:16:13.000 157 33355.24 401.74 2308.10 37.59 2012-06-05 22:16:14.000 157 33355.08 401.91 2308.12 37.59 2012-06-05 22:16:15.000 157 33355.00 401.96 2308.15 37.59 2012-06-05 22:16:16.000 157 33355.25 401.79 2308.02 37.59 2012-06-05 22:16:17.000 157 33355.09 401.71 2308.02 37.59 2012-06-05 22:16:18.000 157 33355.19 401.69 2308.10 37.59 2012-06-05 22:16:19.000 157 33355.24 401.71 2308.11 37.59 2012-06-05 22:16:20.000 157 33355.22 401.70 2308.07 37.59 2012-06-05 22:16:21.000 157 33355.17 401.71 2308.13 37.59 2012-06-05 22:16:22.000 157 33355.26 401.71 2308.09 37.59 2012-06-05 22:16:23.000 157 33355.31 401.73 2308.04 37.59 2012-06-05 22:16:24.000 157 33355.23 401.69 2308.02 37.59 2012-06-05 22:16:25.000 157 33355.18 401.70 2308.04 37.59 2012-06-05 22:16:26.000 157 33355.19 401.67 2308.00 37.59 2012-06-05 22:16:27.000 157 33355.24 401.69 2307.95 37.59 2012-06-05 22:16:28.000 157 33355.21 401.73 2307.93 37.59 2012-06-05 22:16:29.000 157 33355.24 401.67 2308.02 37.59 2012-06-05 22:16:30.000 157 33355.20 401.64 2308.02 37.59 2012-06-05 22:16:31.000 157 33355.26 401.67 2307.99 37.59 2012-06-05 22:16:32.000 157 33355.18 401.70 2308.08 37.59 2012-06-05 22:16:33.000 157 33355.17 401.67 2307.94 37.59 2012-06-05 22:16:34.000 157 33355.18 401.70 2308.02 37.59 2012-06-05 22:16:35.000 157 33355.25 401.65 2308.00 37.59 2012-06-05 22:16:36.000 157 33355.14 401.65 2308.07 37.59 2012-06-05 22:16:37.000 157 33355.16 401.74 2308.05 37.59 2012-06-05 22:16:38.000 157 33355.20 401.76 2307.99 37.59 2012-06-05 22:16:39.000 157 33355.12 401.72 2307.99 37.59 2012-06-05 22:16:40.000 157 33355.11 401.70 2308.02 37.59 2012-06-05 22:16:41.000 157 33355.18 401.69 2307.97 37.59 2012-06-05 22:16:42.000 157 33355.17 401.68 2307.98 37.59 2012-06-05 22:16:42.000 157 33355.26 401.69 2308.00 37.59 2012-06-05 22:16:44.000 157 33355.26 401.69 2308.00 37.59 2012-06-05 22:16:45.000 157 33355.22 401.65 2308.02 37.59 2012-06-05 22:16:46.000 157 33355.24 401.63 2308.03 37.59 2012-06-05 22:16:47.000 157 33355.22 401.65 2308.09 37.59 2012-06-05 22:16:48.000 157 33355.20 401.67 2308.00 37.59 2012-06-05 22:16:49.000 157 33355.21 401.64 2307.98 37.59 2012-06-05 22:16:50.000 157 33355.21 401.64 2308.03 37.59 2012-06-05 22:16:51.000 157 33355.22 401.63 2307.96 37.59 2012-06-05 22:16:52.000 157 33355.19 401.62 2308.04 37.59 2012-06-05 22:16:53.000 157 33355.24 401.66 2307.99 37.59 2012-06-05 22:16:54.000 157 33355.23 401.65 2308.02 37.59 2012-06-05 22:16:55.000 157 33355.12 401.66 2307.97 37.59 2012-06-05 22:16:55.000 157 33355.20 401.65 2307.96 37.59 2012-06-05 22:16:57.000 157 33355.10 401.68 2307.98 37.59 2012-06-05 22:16:58.000 157 33355.10 401.65 2308.05 37.59 2012-06-05 22:16:59.000 157 33355.15 401.66 2308.02 37.59 2012-06-05 22:17:00.000 157 33355.05 401.67 2307.98 37.59 2012-06-05 22:17:01.000 157 33355.08 401.64 2307.96 37.59 2012-06-05 22:17:02.000 157 33355.13 401.61 2308.03 37.59 2012-06-05 22:17:03.000 157 33355.14 401.63 2308.10 37.59 2012-06-05 22:17:04.000 157 33355.19 401.66 2308.00 37.59 2012-06-05 22:17:05.000 157 33355.07 401.65 2307.97 37.59 2012-06-05 22:17:06.000 157 33355.05 401.63 2307.99 37.59 2012-06-05 22:17:07.000 157 33355.04 401.66 2307.96 37.59 2012-06-05 22:17:08.000 157 33355.10 401.61 2307.93 37.59 2012-06-05 22:17:09.000 157 33355.03 401.61 2307.93 37.59 2012-06-05 22:17:10.000 157 33355.04 401.63 2308.05 37.59 2012-06-05 22:17:11.000 157 33355.08 401.61 2307.92 37.59 2012-06-05 22:17:12.000 157 33354.97 401.59 2307.91 37.59 2012-06-05 22:17:13.000 157 33355.06 401.61 2307.93 37.59 2012-06-05 22:17:14.000 157 33355.12 401.61 2307.93 37.59 2012-06-05 22:17:15.000 157 33355.06 401.61 2308.00 37.59 2012-06-05 22:17:16.000 157 33355.16 401.57 2308.05 37.59 2012-06-05 22:17:17.000 157 33355.01 401.58 2307.97 37.59 2012-06-05 22:17:18.000 157 33355.00 401.55 2307.99 37.59 2012-06-05 22:17:19.000 157 33355.10 401.61 2307.99 37.59 2012-06-05 22:17:20.000 157 33355.09 401.64 2307.94 37.59 2012-06-05 22:17:21.000 157 33355.16 401.61 2308.05 37.59 2012-06-05 22:17:22.000 157 33355.10 401.62 2307.98 37.59 2012-06-05 22:17:23.000 157 33354.99 401.66 2307.97 37.59 2012-06-05 22:17:24.000 157 33354.94 401.62 2307.94 37.59 2012-06-05 22:17:25.000 157 33354.96 401.65 2307.94 37.59 2012-06-05 22:17:26.000 157 33355.02 401.64 2307.99 37.59 2012-06-05 22:17:27.000 157 33355.03 401.61 2307.96 37.59 2012-06-05 22:17:28.000 157 33355.05 401.60 2307.96 37.59 2012-06-05 22:17:29.000 157 33354.94 401.59 2308.02 37.59 2012-06-05 22:17:30.000 157 33355.06 401.61 2307.96 37.59 2012-06-05 22:17:31.000 157 33355.03 401.58 2307.97 37.59 2012-06-05 22:17:32.000 157 33354.99 401.56 2307.90 37.59 2012-06-05 22:17:33.000 157 33355.03 401.62 2307.89 37.59 2012-06-05 22:17:34.000 157 33354.99 401.57 2307.95 37.59 2012-06-05 22:17:35.000 157 33354.98 401.60 2307.92 37.59 2012-06-05 22:17:36.000 157 33354.90 401.54 2307.96 37.59 2012-06-05 22:17:36.000 157 33355.09 401.59 2308.00 37.59 2012-06-05 22:17:38.000 157 33354.98 401.60 2307.93 37.59 2012-06-05 22:17:39.000 157 33354.97 401.61 2307.85 37.59 2012-06-05 22:17:40.000 157 33354.97 401.55 2307.98 37.59 2012-06-05 22:17:41.000 157 33355.04 401.57 2307.92 37.59 2012-06-05 22:17:42.000 157 33354.99 401.56 2307.90 37.59 2012-06-05 22:17:43.000 157 33354.99 401.51 2307.94 37.59 2012-06-05 22:17:44.000 157 33354.94 401.56 2307.90 37.59 2012-06-05 22:17:45.000 157 33354.87 401.57 2307.94 37.59 2012-06-05 22:17:46.000 157 33354.98 401.58 2307.93 37.59 2012-06-05 22:17:47.000 157 33355.00 401.56 2307.98 37.59 2012-06-05 22:17:48.000 157 33354.99 401.54 2307.96 37.59 2012-06-05 22:17:49.000 157 33355.00 401.58 2307.96 37.59 2012-06-05 22:17:49.000 157 33355.09 401.57 2307.97 37.59 2012-06-05 22:17:51.000 157 33354.98 401.52 2307.82 37.59 2012-06-05 22:17:52.000 157 33355.08 401.60 2307.82 37.59 2012-06-05 22:17:53.000 157 33354.93 401.59 2307.89 37.59 2012-06-05 22:17:54.000 157 33355.00 401.57 2307.92 37.59 2012-06-05 22:17:55.000 157 33354.94 401.56 2307.94 37.59 2012-06-05 22:17:56.000 157 33355.04 401.56 2307.94 37.59 2012-06-05 22:17:57.000 157 33355.00 401.51 2308.01 37.59 2012-06-05 22:17:58.000 157 33355.04 401.59 2307.92 37.59 2012-06-05 22:17:59.000 157 33355.12 401.54 2307.98 37.59 2012-06-05 22:18:00.000 157 33355.03 401.54 2307.97 37.59 2012-06-05 22:18:01.000 157 33355.01 401.54 2307.94 37.59 2012-06-05 22:18:02.000 157 33354.99 401.55 2307.84 37.59 2012-06-05 22:18:03.000 157 33355.07 401.62 2307.84 37.59 2012-06-05 22:18:04.000 157 33355.07 401.66 2307.87 37.59 2012-06-05 22:18:05.000 157 33354.97 401.63 2308.00 37.59 2012-06-05 22:18:06.000 157 33355.00 401.62 2307.99 37.59 2012-06-05 22:18:07.000 157 33354.98 401.53 2307.94 37.59 2012-06-05 22:18:08.000 157 33355.13 401.59 2307.96 37.59 2012-06-05 22:18:09.000 157 33355.04 401.55 2307.91 37.59 2012-06-05 22:18:10.000 157 33355.12 401.57 2307.87 37.59 2012-06-05 22:18:11.000 157 33355.11 401.57 2307.87 37.59 2012-06-05 22:18:12.000 157 33355.04 401.53 2307.89 37.59 2012-06-05 22:18:13.000 157 33355.09 401.60 2307.97 37.59 2012-06-05 22:18:14.000 157 33355.13 401.57 2307.93 37.59 2012-06-05 22:18:15.000 157 33355.06 401.55 2307.82 37.59 2012-06-05 22:18:16.000 157 33355.14 401.54 2307.97 37.59 2012-06-05 22:18:17.000 157 33355.10 401.57 2307.89 37.59 2012-06-05 22:18:18.000 157 33355.06 401.56 2307.82 37.59 2012-06-05 22:18:19.000 157 33355.13 401.56 2307.86 37.59 2012-06-05 22:18:20.000 157 33355.06 401.62 2307.93 37.59 2012-06-05 22:18:21.000 157 33355.07 401.64 2307.84 37.60 2012-06-05 22:18:22.000 157 33355.13 401.60 2307.92 37.59 2012-06-05 22:18:23.000 157 33355.01 401.63 2307.94 37.59 2012-06-05 22:18:24.000 157 33355.08 401.58 2307.87 37.59 2012-06-05 22:18:25.000 157 33355.09 401.64 2307.94 37.59 2012-06-05 22:18:26.000 157 33355.10 401.65 2307.94 37.60 2012-06-05 22:18:27.000 157 33354.90 401.66 2307.89 37.60 2012-06-05 22:18:28.000 157 33355.02 401.72 2307.89 37.59 2012-06-05 22:18:29.000 157 33355.06 401.69 2307.93 37.59 2012-06-05 22:18:30.000 157 33354.94 401.67 2307.94 37.60 2012-06-05 22:18:30.000 157 33354.92 401.65 2307.90 37.59 2012-06-05 22:18:32.000 157 33354.94 401.64 2307.95 37.60 2012-06-05 22:18:33.000 157 33354.91 401.62 2307.87 37.60 2012-06-05 22:18:34.000 157 33354.84 401.64 2307.89 37.60 2012-06-05 22:18:35.000 157 33354.94 401.68 2307.91 37.59 2012-06-05 22:18:36.000 157 33354.90 401.65 2307.92 37.59 2012-06-05 22:18:37.000 157 33354.95 401.68 2307.95 37.59 2012-06-05 22:18:38.000 157 33354.90 401.71 2307.90 37.60 2012-06-05 22:18:39.000 157 33354.86 401.70 2307.94 37.60 2012-06-05 22:18:40.000 157 33354.94 401.67 2307.96 37.60 2012-06-05 22:18:41.000 157 33354.86 401.71 2307.97 37.60 2012-06-05 22:18:42.000 157 33354.97 401.72 2307.96 37.60 2012-06-05 22:18:43.000 157 33354.97 401.73 2307.96 37.59 2012-06-05 22:18:43.000 157 33354.90 401.67 2307.97 37.60 2012-06-05 22:18:45.000 157 33354.91 401.67 2308.00 37.60 2012-06-05 22:18:46.000 157 33354.88 401.67 2307.96 37.59 2012-06-05 22:18:47.000 157 33354.91 401.66 2307.92 37.59 2012-06-05 22:18:48.000 157 33354.88 401.64 2307.86 37.59 2012-06-05 22:18:49.000 157 33354.90 401.63 2308.01 37.59 2012-06-05 22:18:50.000 157 33354.79 401.59 2307.92 37.59 2012-06-05 22:18:51.000 157 33354.88 401.63 2307.97 37.60 2012-06-05 22:18:52.000 157 33354.80 401.62 2307.97 37.59 2012-06-05 22:18:53.000 157 33354.79 401.58 2307.94 37.60 2012-06-05 22:18:54.000 157 33354.85 401.60 2307.98 37.60 2012-06-05 22:18:55.000 157 33354.78 401.58 2307.87 37.59 2012-06-05 22:18:56.000 157 33354.82 401.57 2307.93 37.60 2012-06-05 22:18:57.000 157 33354.84 401.58 2307.97 37.60 2012-06-05 22:18:58.000 157 33354.84 401.59 2307.97 37.59 2012-06-05 22:18:59.000 157 33354.88 401.61 2307.99 37.59 2012-06-05 22:19:00.000 157 33354.82 401.57 2307.96 37.59 2012-06-05 22:19:01.000 157 33354.91 401.59 2307.90 37.60 2012-06-05 22:19:02.000 157 33354.87 401.62 2307.91 37.60 2012-06-05 22:19:03.000 157 33354.90 401.60 2307.96 37.59 2012-06-05 22:19:04.000 157 33354.88 401.59 2307.88 37.59 2012-06-05 22:19:05.000 157 33354.85 401.61 2307.86 37.59 2012-06-05 22:19:06.000 157 33354.76 401.63 2307.87 37.60 2012-06-05 22:19:07.000 157 33354.91 401.62 2307.94 37.60 2012-06-05 22:19:08.000 157 33354.94 401.63 2307.90 37.60 2012-06-05 22:19:09.000 157 33354.94 401.66 2307.90 37.59 2012-06-05 22:19:10.000 157 33354.92 401.64 2307.94 37.59 2012-06-05 22:19:11.000 157 33354.87 401.58 2307.93 37.60 2012-06-05 22:19:12.000 157 33354.82 401.62 2307.86 37.60 2012-06-05 22:19:13.000 157 33354.77 401.64 2308.00 37.60 2012-06-05 22:19:14.000 157 33354.82 401.64 2307.88 37.60 2012-06-05 22:19:15.000 157 33354.81 401.69 2307.96 37.60 2012-06-05 22:19:16.000 157 33354.75 401.65 2307.91 37.60 2012-06-05 22:19:17.000 157 33354.84 401.67 2307.89 37.60 2012-06-05 22:19:18.000 157 33354.69 401.64 2307.88 37.60 2012-06-05 22:19:19.000 157 33354.70 401.68 2307.90 37.60 2012-06-05 22:19:20.000 157 33354.70 401.64 2307.93 37.60 2012-06-05 22:19:21.000 157 33354.68 401.59 2307.90 37.60 2012-06-05 22:19:22.000 157 33354.71 401.65 2307.96 37.60 2012-06-05 22:19:23.000 157 33354.72 401.63 2307.96 37.60 2012-06-05 22:19:24.000 157 33354.72 401.59 2307.96 37.60 2012-06-05 22:19:24.000 157 33354.66 401.65 2307.99 37.60 2012-06-05 22:19:26.000 157 33354.66 401.59 2308.00 37.60 2012-06-05 22:19:27.000 157 33354.77 401.70 2307.99 37.60 2012-06-05 22:19:28.000 157 33354.60 401.63 2307.95 37.60 2012-06-05 22:19:29.000 157 33354.68 401.61 2307.92 37.60 2012-06-05 22:19:30.000 157 33354.63 401.62 2307.96 37.60 2012-06-05 22:19:31.000 157 33354.72 401.66 2307.95 37.60 2012-06-05 22:19:32.000 157 33354.68 401.62 2307.99 37.60 2012-06-05 22:19:33.000 157 33354.53 401.70 2308.00 37.60 2012-06-05 22:19:34.000 157 33354.74 401.62 2308.04 37.60 2012-06-05 22:19:35.000 157 33354.63 401.68 2308.02 37.60 2012-06-05 22:19:36.000 157 33354.51 401.68 2307.92 37.60 2012-06-05 22:19:37.000 157 33354.63 401.65 2308.02 37.60 2012-06-05 22:19:37.000 157 33354.54 401.73 2307.98 37.60 2012-06-05 22:19:39.000 157 33354.59 401.77 2308.04 37.60 2012-06-05 22:19:40.000 157 33354.51 401.88 2308.00 37.60 2012-06-05 22:19:41.000 157 33354.50 401.77 2307.95 37.60 2012-06-05 22:19:42.000 157 33354.54 401.78 2307.96 37.60 2012-06-05 22:19:43.000 157 33354.50 401.77 2307.99 37.60 2012-06-05 22:19:44.000 157 33354.54 401.70 2307.99 37.60 2012-06-05 22:19:45.000 157 33354.59 401.78 2307.94 37.60 2012-06-05 22:19:46.000 157 33354.50 401.74 2308.11 37.60 2012-06-05 22:19:47.000 157 33354.50 401.67 2308.00 37.60 2012-06-05 22:19:48.000 157 33354.47 401.65 2308.09 37.60 2012-06-05 22:19:49.000 157 33354.48 401.67 2307.99 37.60 2012-06-05 22:19:50.000 157 33354.52 401.71 2308.07 37.60 2012-06-05 22:19:51.000 157 33354.41 401.70 2307.97 37.60 2012-06-05 22:19:52.000 157 33354.28 401.69 2308.03 37.60 2012-06-05 22:19:53.000 157 33354.39 401.69 2308.08 37.60 2012-06-05 22:19:54.000 157 33354.34 401.65 2308.06 37.60 2012-06-05 22:19:55.000 157 33354.41 401.71 2308.08 37.60 2012-06-05 22:19:56.000 157 33354.41 401.69 2308.15 37.60 2012-06-05 22:19:57.000 157 33354.39 401.66 2308.02 37.60 2012-06-05 22:19:58.000 157 33354.38 401.73 2308.04 37.60 2012-06-05 22:19:59.000 157 33354.34 401.69 2308.05 37.60 2012-06-05 22:20:00.000 157 33354.39 401.71 2308.07 37.60 2012-06-05 22:20:01.000 157 33354.38 401.70 2308.02 37.60 2012-06-05 22:20:02.000 157 33354.38 401.67 2308.09 37.60 2012-06-05 22:20:03.000 157 33354.37 401.68 2308.00 37.60 2012-06-05 22:20:04.000 157 33354.41 401.65 2308.08 37.60 2012-06-05 22:20:05.000 157 33354.43 401.68 2308.15 37.60 2012-06-05 22:20:06.000 157 33354.40 401.67 2308.11 37.60 2012-06-05 22:20:07.000 157 33354.39 401.65 2308.03 37.60 2012-06-05 22:20:08.000 157 33354.39 401.68 2308.03 37.60 2012-06-05 22:20:09.000 157 33354.35 401.66 2308.05 37.60 2012-06-05 22:20:10.000 157 33354.32 401.64 2308.01 37.60 2012-06-05 22:20:11.000 157 33354.32 401.67 2308.09 37.60 2012-06-05 22:20:12.000 157 33354.36 401.68 2308.01 37.60 2012-06-05 22:20:13.000 157 33354.36 401.68 2307.98 37.60 2012-06-05 22:20:14.000 157 33354.33 401.67 2307.96 37.60 2012-06-05 22:20:15.000 157 33354.29 401.69 2308.00 37.60 2012-06-05 22:20:16.000 157 33354.33 401.71 2308.00 37.60 2012-06-05 22:20:17.000 157 33354.35 401.67 2308.05 37.60 2012-06-05 22:20:18.000 157 33354.34 401.67 2308.07 37.60 2012-06-05 22:20:18.000 157 33354.31 401.65 2308.01 37.60 2012-06-05 22:20:20.000 157 33354.39 401.70 2308.04 37.60 2012-06-05 22:20:21.000 157 33354.43 401.69 2308.00 37.60 2012-06-05 22:20:22.000 157 33354.41 401.65 2308.02 37.60 2012-06-05 22:20:23.000 157 33354.31 401.63 2308.08 37.60 2012-06-05 22:20:24.000 157 33354.31 401.65 2308.08 37.60 2012-06-05 22:20:25.000 157 33354.31 401.67 2308.07 37.60 2012-06-05 22:20:26.000 157 33354.32 401.72 2308.01 37.60 2012-06-05 22:20:27.000 157 33354.41 401.73 2308.14 37.60 2012-06-05 22:20:28.000 157 33354.28 401.79 2308.04 37.60 2012-06-05 22:20:29.000 157 33354.36 401.74 2308.09 37.60 2012-06-05 22:20:30.000 157 33354.31 401.71 2308.06 37.60 2012-06-05 22:20:31.000 157 33354.35 401.67 2308.05 37.60 2012-06-05 22:20:31.000 157 33354.36 401.66 2308.02 37.60 2012-06-05 22:20:33.000 157 33354.28 401.64 2308.06 37.60 2012-06-05 22:20:34.000 157 33354.47 401.67 2308.08 37.60 2012-06-05 22:20:35.000 157 33354.35 401.66 2308.01 37.60 2012-06-05 22:20:36.000 157 33354.33 401.67 2307.97 37.60 2012-06-05 22:20:37.000 157 33354.35 401.71 2308.02 37.60 2012-06-05 22:20:38.000 157 33354.38 401.70 2308.16 37.60 2012-06-05 22:20:39.000 157 33354.35 401.69 2308.00 37.60 2012-06-05 22:20:40.000 157 33354.23 401.64 2308.01 37.60 2012-06-05 22:20:41.000 157 33354.33 401.69 2308.03 37.60 2012-06-05 22:20:42.000 157 33354.32 401.65 2308.05 37.60 2012-06-05 22:20:43.000 157 33354.36 401.70 2308.05 37.60 2012-06-05 22:20:44.000 157 33354.29 401.70 2308.02 37.60 2012-06-05 22:20:45.000 157 33354.23 401.68 2308.09 37.60 2012-06-05 22:20:46.000 157 33354.31 401.73 2308.04 37.60 2012-06-05 22:20:47.000 157 33354.36 401.69 2308.02 37.60 2012-06-05 22:20:48.000 157 33354.32 401.64 2308.02 37.60 2012-06-05 22:20:49.000 157 33354.31 401.71 2308.06 37.60 2012-06-05 22:20:50.000 157 33354.36 401.72 2308.05 37.60 2012-06-05 22:20:51.000 157 33354.36 401.72 2307.99 37.60 2012-06-05 22:20:52.000 157 33354.27 401.73 2308.02 37.60 2012-06-05 22:20:53.000 157 33354.26 401.71 2307.99 37.60 2012-06-05 22:20:54.000 157 33354.28 401.69 2308.00 37.60 2012-06-05 22:20:55.000 157 33354.29 401.75 2308.03 37.60 2012-06-05 22:20:56.000 157 33354.35 401.72 2308.06 37.60 2012-06-05 22:20:57.000 157 33354.22 401.70 2307.99 37.60 2012-06-05 22:20:58.000 157 33354.31 401.70 2308.11 37.60 2012-06-05 22:20:59.000 157 33354.25 401.71 2308.05 37.60 2012-06-05 22:21:00.000 157 33354.22 401.69 2307.97 37.60 2012-06-05 22:21:01.000 157 33354.28 401.72 2307.98 37.60 2012-06-05 22:21:02.000 157 33354.25 401.69 2308.09 37.60 2012-06-05 22:21:03.000 157 33354.29 401.70 2308.02 37.60 2012-06-05 22:21:04.000 157 33354.30 401.75 2308.08 37.60 2012-06-05 22:21:05.000 157 33354.28 401.71 2308.06 37.60 2012-06-05 22:21:06.000 157 33354.19 401.75 2308.11 37.60 2012-06-05 22:21:07.000 157 33354.25 401.72 2308.14 37.60 2012-06-05 22:21:08.000 157 33354.32 401.68 2307.96 37.60 2012-06-05 22:21:09.000 157 33354.29 401.76 2307.98 37.60 2012-06-05 22:21:10.000 157 33354.30 401.70 2308.07 37.60 2012-06-05 22:21:11.000 157 33354.27 401.74 2308.03 37.60 2012-06-05 22:21:12.000 157 33354.44 401.75 2308.00 37.60 2012-06-05 22:21:12.000 157 33354.36 401.74 2307.98 37.60 2012-06-05 22:21:14.000 157 33354.40 401.69 2308.02 37.60 2012-06-05 22:21:15.000 157 33354.45 401.72 2307.96 37.60 2012-06-05 22:21:16.000 157 33354.44 401.71 2308.01 37.60 2012-06-05 22:21:17.000 157 33354.43 401.74 2307.99 37.60 2012-06-05 22:21:18.000 157 33354.38 401.73 2307.99 37.60 2012-06-05 22:21:19.000 157 33354.41 401.74 2308.02 37.60 2012-06-05 22:21:20.000 157 33354.44 401.73 2307.99 37.60 2012-06-05 22:21:21.000 157 33354.48 401.75 2308.01 37.60 2012-06-05 22:21:22.000 157 33354.50 401.70 2308.01 37.60 2012-06-05 22:21:23.000 157 33354.50 401.75 2308.06 37.60 2012-06-05 22:21:24.000 157 33354.47 401.74 2308.01 37.60 2012-06-05 22:21:25.000 157 33354.51 401.77 2308.02 37.60 2012-06-05 22:21:25.000 157 33354.47 401.76 2308.04 37.60 2012-06-05 22:21:27.000 157 33354.48 401.72 2307.98 37.60 2012-06-05 22:21:28.000 157 33354.47 401.75 2308.00 37.60 2012-06-05 22:21:29.000 157 33354.45 401.77 2308.05 37.60 2012-06-05 22:21:30.000 157 33354.54 401.73 2307.98 37.60 2012-06-05 22:21:31.000 157 33354.48 401.73 2307.96 37.60 2012-06-05 22:21:32.000 157 33354.50 401.80 2307.97 37.60 2012-06-05 22:21:33.000 157 33354.42 401.70 2307.96 37.60 2012-06-05 22:21:34.000 157 33354.53 401.76 2307.97 37.60 2012-06-05 22:21:35.000 157 33354.57 401.77 2307.97 37.60 2012-06-05 22:21:36.000 157 33354.48 401.82 2308.03 37.60 2012-06-05 22:21:37.000 157 33354.53 401.78 2307.97 37.60 2012-06-05 22:21:38.000 157 33354.53 401.74 2308.00 37.60 2012-06-05 22:21:39.000 157 33354.57 401.75 2308.00 37.60 2012-06-05 22:21:40.000 157 33354.57 401.74 2308.00 37.60 2012-06-05 22:21:41.000 157 33354.51 401.71 2307.96 37.60 2012-06-05 22:21:42.000 157 33354.54 401.77 2307.96 37.60 2012-06-05 22:21:43.000 157 33354.48 401.72 2307.97 37.60 2012-06-05 22:21:44.000 157 33354.50 401.71 2307.97 37.60 2012-06-05 22:21:45.000 157 33354.54 401.72 2307.89 37.60 2012-06-05 22:21:46.000 157 33354.59 401.72 2307.93 37.60 2012-06-05 22:21:47.000 157 33354.55 401.79 2307.94 37.60 2012-06-05 22:21:48.000 157 33354.59 401.75 2307.99 37.60 2012-06-05 22:21:49.000 157 33354.55 401.75 2308.03 37.60 2012-06-05 22:21:50.000 157 33354.55 401.77 2307.97 37.60 2012-06-05 22:21:51.000 157 33354.55 401.79 2307.96 37.60 2012-06-05 22:21:52.000 157 33354.58 402.00 2308.00 37.60 2012-06-05 22:21:53.000 157 33354.61 401.85 2308.00 37.60 2012-06-05 22:21:54.000 157 33354.68 401.79 2307.90 37.60 2012-06-05 22:21:55.000 157 33354.69 401.73 2307.89 37.60 2012-06-05 22:21:56.000 157 33354.61 401.74 2307.90 37.60 2012-06-05 22:21:57.000 157 33354.68 401.76 2307.87 37.60 2012-06-05 22:21:58.000 157 33354.66 401.75 2307.96 37.60 2012-06-05 22:21:59.000 157 33354.56 401.80 2307.91 37.60 2012-06-05 22:22:00.000 157 33354.81 401.78 2307.94 37.60 2012-06-05 22:22:01.000 157 33354.70 401.80 2307.92 37.60 2012-06-05 22:22:02.000 157 33354.75 401.79 2307.95 37.60 2012-06-05 22:22:03.000 157 33354.75 401.77 2307.94 37.60 2012-06-05 22:22:04.000 157 33354.71 401.76 2307.96 37.60 2012-06-05 22:22:05.000 157 33354.75 401.76 2307.91 37.60 2012-06-05 22:22:06.000 157 33354.82 401.77 2307.91 37.60 2012-06-05 22:22:06.000 157 33354.77 401.76 2307.97 37.60 2012-06-05 22:22:08.000 157 33354.78 401.76 2307.87 37.60 2012-06-05 22:22:09.000 157 33354.85 401.81 2307.92 37.60 2012-06-05 22:22:10.000 157 33354.76 401.78 2307.87 37.60 2012-06-05 22:22:11.000 157 33354.76 401.75 2307.87 37.60 2012-06-05 22:22:12.000 157 33354.77 401.83 2307.93 37.60 2012-06-05 22:22:13.000 157 33354.80 401.77 2307.92 37.60 2012-06-05 22:22:14.000 157 33354.74 401.76 2307.86 37.60 2012-06-05 22:22:15.000 157 33354.82 401.75 2307.88 37.60 2012-06-05 22:22:16.000 157 33354.84 401.79 2307.90 37.60 2012-06-05 22:22:17.000 157 33354.79 401.75 2307.89 37.60 2012-06-05 22:22:18.000 157 33354.85 401.76 2307.89 37.60 2012-06-05 22:22:19.000 157 33354.81 401.79 2307.90 37.60 2012-06-05 22:22:19.000 157 33354.84 401.85 2307.90 37.60 2012-06-05 22:22:21.000 157 33354.73 401.79 2307.96 37.60 2012-06-05 22:22:22.000 157 33354.74 401.78 2307.91 37.60 2012-06-05 22:22:23.000 157 33354.85 401.76 2307.93 37.60 2012-06-05 22:22:24.000 157 33354.90 401.79 2307.88 37.60 2012-06-05 22:22:25.000 157 33354.90 401.76 2307.93 37.60 2012-06-05 22:22:26.000 157 33354.85 401.76 2307.88 37.60 2012-06-05 22:22:27.000 157 33354.87 401.81 2307.96 37.60 2012-06-05 22:22:28.000 157 33354.94 401.79 2307.75 37.60 2012-06-05 22:22:29.000 157 33354.93 401.78 2307.94 37.60 2012-06-05 22:22:30.000 157 33354.94 401.76 2307.86 37.60 2012-06-05 22:22:31.000 157 33354.93 401.75 2307.84 37.60 2012-06-05 22:22:32.000 157 33354.90 401.78 2307.84 37.60 2012-06-05 22:22:33.000 157 33354.88 401.79 2307.86 37.60 2012-06-05 22:22:34.000 157 33354.93 401.80 2307.91 37.60 2012-06-05 22:22:35.000 157 33354.91 401.78 2307.89 37.60 2012-06-05 22:22:36.000 157 33354.88 401.78 2307.85 37.60 2012-06-05 22:22:37.000 157 33354.97 401.76 2307.87 37.60 2012-06-05 22:22:38.000 157 33354.90 401.79 2307.82 37.60 2012-06-05 22:22:39.000 157 33355.02 401.75 2307.90 37.60 2012-06-05 22:22:40.000 157 33355.01 401.71 2307.89 37.60 2012-06-05 22:22:41.000 157 33354.94 401.77 2307.78 37.60 2012-06-05 22:22:42.000 157 33355.10 401.83 2307.87 37.60 2012-06-05 22:22:43.000 157 33355.04 401.77 2307.82 37.60 2012-06-05 22:22:44.000 157 33355.05 401.76 2307.94 37.60 2012-06-05 22:22:45.000 157 33355.15 401.73 2307.88 37.60 2012-06-05 22:22:46.000 157 33355.15 401.75 2307.86 37.60 2012-06-05 22:22:47.000 157 33355.05 401.75 2307.90 37.60 2012-06-05 22:22:48.000 157 33355.07 401.73 2307.84 37.60 2012-06-05 22:22:49.000 157 33355.06 401.73 2307.87 37.60 2012-06-05 22:22:50.000 157 33355.16 401.72 2307.84 37.60 2012-06-05 22:22:51.000 157 33355.14 401.74 2307.80 37.60 2012-06-05 22:22:52.000 157 33355.21 401.74 2307.88 37.60 2012-06-05 22:22:53.000 157 33355.18 401.73 2307.78 37.60 2012-06-05 22:22:54.000 157 33355.18 401.77 2307.82 37.60 2012-06-05 22:22:55.000 157 33355.21 401.75 2307.78 37.60 2012-06-05 22:22:56.000 157 33355.25 401.70 2307.89 37.60 2012-06-05 22:22:57.000 157 33355.26 401.74 2307.92 37.60 2012-06-05 22:22:58.000 157 33355.29 401.73 2307.84 37.60 2012-06-05 22:22:59.000 157 33355.22 401.74 2307.80 37.60 2012-06-05 22:23:00.000 157 33355.19 401.71 2307.89 37.60 2012-06-05 22:23:00.000 157 33355.24 401.76 2307.85 37.60 2012-06-05 22:23:02.000 157 33355.31 401.72 2307.86 37.60 2012-06-05 22:23:03.000 157 33355.35 401.71 2307.71 37.60 2012-06-05 22:23:04.000 157 33355.32 401.70 2307.84 37.60 2012-06-05 22:23:05.000 157 33355.40 401.69 2307.82 37.60 2012-06-05 22:23:06.000 157 33355.37 401.68 2307.84 37.60 2012-06-05 22:23:07.000 157 33355.34 401.63 2307.80 37.60 2012-06-05 22:23:08.000 157 33355.46 401.71 2307.73 37.60 2012-06-05 22:23:09.000 157 33355.40 401.70 2307.84 37.60 2012-06-05 22:23:10.000 157 33355.39 401.72 2307.71 37.60 2012-06-05 22:23:11.000 157 33355.41 401.70 2307.75 37.60 2012-06-05 22:23:12.000 157 33355.46 401.64 2307.71 37.60 2012-06-05 22:23:13.000 157 33355.50 401.62 2307.69 37.60 2012-06-05 22:23:13.000 157 33355.50 401.60 2307.80 37.60 2012-06-05 22:23:15.000 157 33355.46 401.63 2307.78 37.60 2012-06-05 22:23:16.000 157 33355.48 401.64 2307.66 37.60 2012-06-05 22:23:17.000 157 33355.58 401.64 2307.81 37.60 2012-06-05 22:23:18.000 157 33355.59 401.63 2307.78 37.60 2012-06-05 22:23:19.000 157 33355.54 401.59 2307.66 37.60 2012-06-05 22:23:20.000 157 33355.58 401.58 2307.66 37.60 2012-06-05 22:23:21.000 157 33355.59 401.61 2307.64 37.60 2012-06-05 22:23:22.000 157 33355.65 401.60 2307.80 37.60 2012-06-05 22:23:23.000 157 33355.53 401.57 2307.77 37.60 2012-06-05 22:23:24.000 157 33355.67 401.59 2307.74 37.60 2012-06-05 22:23:25.000 157 33355.63 401.60 2307.72 37.60 2012-06-05 22:23:26.000 157 33355.68 401.55 2307.82 37.60 2012-06-05 22:23:27.000 157 33355.70 401.51 2307.76 37.60 2012-06-05 22:23:28.000 157 33355.74 401.54 2307.70 37.60 2012-06-05 22:23:29.000 157 33355.72 401.57 2307.78 37.60 2012-06-05 22:23:30.000 157 33355.74 401.54 2307.76 37.60 2012-06-05 22:23:31.000 157 33355.79 401.53 2307.72 37.60 2012-06-05 22:23:32.000 157 33355.89 401.50 2307.76 37.60 2012-06-05 22:23:33.000 157 33355.77 401.51 2307.76 37.60 2012-06-05 22:23:34.000 157 33355.71 401.49 2307.75 37.60 2012-06-05 22:23:35.000 157 33355.68 401.48 2307.68 37.60 2012-06-05 22:23:36.000 157 33355.78 401.56 2307.63 37.60 2012-06-05 22:23:37.000 157 33355.69 401.51 2307.68 37.60 2012-06-05 22:23:38.000 157 33355.77 401.48 2307.62 37.60 2012-06-05 22:23:39.000 157 33355.73 401.46 2307.71 37.60 2012-06-05 22:23:40.000 157 33355.78 401.49 2307.65 37.60 2012-06-05 22:23:41.000 157 33355.86 401.42 2307.65 37.60 2012-06-05 22:23:42.000 157 33355.71 401.42 2307.74 37.60 2012-06-05 22:23:43.000 157 33355.78 401.44 2307.65 37.60 2012-06-05 22:23:44.000 157 33355.79 401.40 2307.74 37.60 2012-06-05 22:23:45.000 157 33355.93 401.39 2307.66 37.60 2012-06-05 22:23:46.000 157 33355.83 401.39 2307.62 37.60 2012-06-05 22:23:47.000 157 33355.92 401.52 2307.68 37.60 2012-06-05 22:23:48.000 157 33355.89 401.50 2307.59 37.60 2012-06-05 22:23:49.000 157 33355.88 401.44 2307.55 37.60 2012-06-05 22:23:50.000 157 33355.90 401.42 2307.61 37.60 2012-06-05 22:23:51.000 157 33355.92 401.36 2307.63 37.60 2012-06-05 22:23:52.000 157 33355.92 401.40 2307.62 37.60 2012-06-05 22:23:53.000 157 33355.95 401.37 2307.61 37.60 2012-06-05 22:23:54.000 157 33355.86 401.40 2307.62 37.60 2012-06-05 22:23:54.000 157 33355.89 401.37 2307.64 37.60 2012-06-05 22:23:56.000 157 33355.90 401.34 2307.61 37.60 2012-06-05 22:23:57.000 157 33355.97 401.33 2307.58 37.60 2012-06-05 22:23:58.000 157 33355.86 401.33 2307.62 37.60 2012-06-05 22:23:59.000 157 33355.96 401.36 2307.71 37.60 2012-06-05 22:24:00.000 157 33355.91 401.29 2307.65 37.60 2012-06-05 22:24:01.000 157 33355.90 401.27 2307.63 37.60 2012-06-05 22:24:02.000 157 33355.88 401.30 2307.74 37.60 2012-06-05 22:24:03.000 157 33355.88 401.33 2307.62 37.60 2012-06-05 22:24:04.000 157 33355.81 401.34 2307.66 37.60 2012-06-05 22:24:05.000 157 33355.87 401.31 2307.56 37.60 2012-06-05 22:24:06.000 157 33355.86 401.28 2307.72 37.60 2012-06-05 22:24:07.000 157 33355.87 401.33 2307.74 37.60 2012-06-05 22:24:07.000 157 33355.87 401.31 2307.68 37.60 2012-06-05 22:24:09.000 157 33355.95 401.29 2307.57 37.60 2012-06-05 22:24:10.000 157 33355.87 401.31 2307.67 37.60 2012-06-05 22:24:11.000 157 33355.82 401.36 2307.59 37.60 2012-06-05 22:24:12.000 157 33355.94 401.38 2307.64 37.60 2012-06-05 22:24:13.000 157 33355.90 401.36 2307.60 37.60 2012-06-05 22:24:14.000 157 33355.83 401.31 2307.58 37.60 2012-06-05 22:24:15.000 157 33355.82 401.36 2307.65 37.60 2012-06-05 22:24:16.000 157 33355.86 401.31 2307.64 37.60 2012-06-05 22:24:17.000 157 33355.83 401.33 2307.69 37.60 2012-06-05 22:24:18.000 157 33355.74 401.32 2307.69 37.60 2012-06-05 22:24:19.000 157 33355.81 401.32 2307.69 37.60 2012-06-05 22:24:20.000 157 33355.82 401.31 2307.64 37.60 2012-06-05 22:24:21.000 157 33355.88 401.32 2307.62 37.60 2012-06-05 22:24:22.000 157 33355.86 401.37 2307.68 37.60 2012-06-05 22:24:23.000 157 33355.77 401.34 2307.69 37.60 2012-06-05 22:24:24.000 157 33355.84 401.36 2307.65 37.60 2012-06-05 22:24:25.000 157 33355.81 401.34 2307.66 37.60 2012-06-05 22:24:26.000 157 33355.79 401.29 2307.71 37.60 2012-06-05 22:24:27.000 157 33355.76 401.36 2307.69 37.60 2012-06-05 22:24:28.000 157 33355.86 401.34 2307.65 37.60 2012-06-05 22:24:29.000 157 33355.78 401.29 2307.68 37.60 2012-06-05 22:24:30.000 157 33355.80 401.32 2307.63 37.60 2012-06-05 22:24:31.000 157 33355.81 401.31 2307.65 37.60 2012-06-05 22:24:32.000 157 33355.79 401.32 2307.69 37.60 2012-06-05 22:24:33.000 157 33355.79 401.33 2307.56 37.60 2012-06-05 22:24:34.000 157 33355.78 401.32 2307.70 37.60 2012-06-05 22:24:35.000 157 33355.75 401.33 2307.65 37.60 2012-06-05 22:24:36.000 157 33355.82 401.32 2307.72 37.60 2012-06-05 22:24:37.000 157 33355.75 401.36 2307.72 37.60 2012-06-05 22:24:38.000 157 33355.83 401.33 2307.65 37.60 2012-06-05 22:24:39.000 157 33355.71 401.43 2307.67 37.60 2012-06-05 22:24:40.000 157 33355.81 401.41 2307.65 37.60 2012-06-05 22:24:41.000 157 33355.75 401.40 2307.81 37.60 2012-06-05 22:24:42.000 157 33355.70 401.33 2307.75 37.60 2012-06-05 22:24:43.000 157 33355.78 401.33 2307.74 37.60 2012-06-05 22:24:44.000 157 33355.74 401.40 2307.70 37.60 2012-06-05 22:24:45.000 157 33355.72 401.36 2307.72 37.60 2012-06-05 22:24:46.000 157 33355.74 401.34 2307.80 37.60 2012-06-05 22:24:47.000 157 33355.68 401.37 2307.77 37.60 2012-06-05 22:24:48.000 157 33355.75 401.46 2307.67 37.60 2012-06-05 22:24:48.000 157 33355.75 401.38 2307.67 37.60 2012-06-05 22:24:50.000 157 33355.77 401.32 2307.69 37.60 2012-06-05 22:24:51.000 157 33355.77 401.30 2307.66 37.60 2012-06-05 22:24:52.000 157 33355.69 401.29 2307.73 37.60 2012-06-05 22:24:53.000 157 33355.72 401.27 2307.70 37.60 2012-06-05 22:24:54.000 157 33355.81 401.30 2307.74 37.60 2012-06-05 22:24:55.000 157 33355.79 401.32 2307.77 37.60 2012-06-05 22:24:56.000 157 33355.78 401.29 2307.77 37.60 2012-06-05 22:24:57.000 157 33355.84 401.29 2307.71 37.60 2012-06-05 22:24:58.000 157 33355.74 401.30 2307.74 37.60 2012-06-05 22:24:59.000 157 33355.74 401.31 2307.68 37.60 2012-06-05 22:25:00.000 157 33355.77 401.30 2307.72 37.60 2012-06-05 22:25:01.000 157 33355.84 401.28 2307.82 37.60 2012-06-05 22:25:01.000 157 33355.89 401.35 2307.78 37.60 2012-06-05 22:25:03.000 157 33355.81 401.30 2307.72 37.60 2012-06-05 22:25:04.000 157 33355.74 401.30 2307.74 37.60 2012-06-05 22:25:05.000 157 33355.77 401.31 2307.72 37.60 2012-06-05 22:25:06.000 157 33355.78 401.30 2307.83 37.60 2012-06-05 22:25:07.000 157 33355.78 401.26 2307.70 37.60 2012-06-05 22:25:08.000 157 33355.86 401.27 2307.74 37.60 2012-06-05 22:25:09.000 157 33355.78 401.28 2307.82 37.60 2012-06-05 22:25:10.000 157 33355.67 401.29 2307.82 37.60 2012-06-05 22:25:11.000 157 33355.79 401.25 2307.80 37.60 2012-06-05 22:25:12.000 157 33355.75 401.25 2307.74 37.60 2012-06-05 22:25:13.000 157 33355.79 401.24 2307.72 37.60 2012-06-05 22:25:14.000 157 33355.78 401.28 2307.83 37.60 2012-06-05 22:25:15.000 157 33355.76 401.30 2307.75 37.60 2012-06-05 22:25:16.000 157 33355.82 401.33 2307.77 37.60 2012-06-05 22:25:17.000 157 33355.75 401.29 2307.74 37.60 2012-06-05 22:25:18.000 157 33355.79 401.28 2307.80 37.60 2012-06-05 22:25:19.000 157 33355.75 401.26 2307.79 37.60 2012-06-05 22:25:20.000 157 33355.75 401.27 2307.77 37.60 2012-06-05 22:25:21.000 157 33355.69 401.36 2307.85 37.60 2012-06-05 22:25:22.000 157 33355.55 401.43 2307.81 37.60 2012-06-05 22:25:23.000 157 33355.79 401.39 2307.78 37.60 2012-06-05 22:25:24.000 157 33355.66 401.41 2307.71 37.60 2012-06-05 22:25:25.000 157 33355.71 401.37 2307.80 37.60 2012-06-05 22:25:26.000 157 33355.66 401.45 2307.86 37.60 2012-06-05 22:25:27.000 157 33355.59 401.42 2307.82 37.60 2012-06-05 22:25:28.000 157 33355.72 401.34 2307.84 37.60 2012-06-05 22:25:29.000 157 33355.66 401.36 2307.81 37.60 2012-06-05 22:25:30.000 157 33355.63 401.37 2307.83 37.60 2012-06-05 22:25:31.000 157 33355.61 401.36 2307.87 37.60 2012-06-05 22:25:32.000 157 33355.61 401.36 2307.86 37.60 2012-06-05 22:25:33.000 157 33355.66 401.37 2307.79 37.60 2012-06-05 22:25:34.000 157 33355.62 401.35 2307.84 37.60 2012-06-05 22:25:35.000 157 33355.68 401.41 2307.88 37.60 2012-06-05 22:25:36.000 157 33355.57 401.44 2307.81 37.60 2012-06-05 22:25:37.000 157 33355.65 401.38 2307.84 37.60 2012-06-05 22:25:38.000 157 33355.64 401.41 2307.88 37.60 2012-06-05 22:25:39.000 157 33355.67 401.40 2307.84 37.60 2012-06-05 22:25:40.000 157 33355.61 401.42 2307.82 37.60 2012-06-05 22:25:41.000 157 33355.59 401.42 2307.86 37.60 2012-06-05 22:25:42.000 157 33355.59 401.44 2307.83 37.60 2012-06-05 22:25:42.000 157 33355.60 401.42 2307.84 37.60 2012-06-05 22:25:44.000 157 33355.57 401.42 2307.86 37.60 2012-06-05 22:25:45.000 157 33355.65 401.41 2307.87 37.60 2012-06-05 22:25:46.000 157 33355.62 401.41 2307.89 37.60 2012-06-05 22:25:47.000 157 33355.54 401.44 2307.89 37.60 2012-06-05 22:25:48.000 157 33355.65 401.39 2307.85 37.60 2012-06-05 22:25:49.000 157 33355.69 401.44 2307.87 37.60 2012-06-05 22:25:50.000 157 33355.66 401.39 2307.94 37.60 2012-06-05 22:25:51.000 157 33355.66 401.36 2307.91 37.60 2012-06-05 22:25:52.000 157 33355.63 401.36 2307.77 37.60 2012-06-05 22:25:53.000 157 33355.63 401.38 2307.97 37.60 2012-06-05 22:25:54.000 157 33355.72 401.43 2307.89 37.60 2012-06-05 22:25:55.000 157 33355.64 401.38 2307.83 37.60 2012-06-05 22:25:55.000 157 33355.73 401.38 2307.94 37.60 2012-06-05 22:25:57.000 157 33355.75 401.43 2307.86 37.60 2012-06-05 22:25:58.000 157 33355.75 401.40 2307.86 37.60 2012-06-05 22:25:59.000 157 33355.69 401.44 2307.90 37.60 2012-06-05 22:26:00.000 157 33355.79 401.40 2307.91 37.60 2012-06-05 22:26:01.000 157 33355.69 401.36 2307.89 37.60 2012-06-05 22:26:02.000 157 33355.74 401.40 2307.90 37.60 2012-06-05 22:26:03.000 157 33355.81 401.41 2307.88 37.60 2012-06-05 22:26:04.000 157 33355.79 401.43 2307.93 37.60 2012-06-05 22:26:05.000 157 33355.74 401.50 2307.86 37.60 2012-06-05 22:26:06.000 157 33355.76 401.48 2307.91 37.60 2012-06-05 22:26:07.000 157 33355.82 401.43 2307.87 37.60 2012-06-05 22:26:08.000 157 33355.84 401.38 2307.84 37.60 2012-06-05 22:26:09.000 157 33355.78 401.40 2307.88 37.60 2012-06-05 22:26:10.000 157 33355.87 401.42 2307.85 37.60 2012-06-05 22:26:11.000 157 33355.83 401.38 2307.87 37.60 2012-06-05 22:26:12.000 157 33355.85 401.41 2307.89 37.60 2012-06-05 22:26:13.000 157 33355.88 401.42 2307.86 37.60 2012-06-05 22:26:14.000 157 33355.86 401.39 2307.97 37.60 2012-06-05 22:26:15.000 157 33355.82 401.38 2307.89 37.60 2012-06-05 22:26:16.000 157 33355.73 401.44 2307.90 37.60 2012-06-05 22:26:17.000 157 33355.92 401.45 2307.91 37.60 2012-06-05 22:26:18.000 157 33355.84 401.44 2307.87 37.60 2012-06-05 22:26:19.000 157 33355.83 401.45 2307.88 37.60 2012-06-05 22:26:20.000 157 33355.86 401.42 2307.96 37.60 2012-06-05 22:26:21.000 157 33355.75 401.44 2307.84 37.60 2012-06-05 22:26:22.000 157 33355.68 401.46 2307.88 37.60 2012-06-05 22:26:23.000 157 33355.73 401.46 2307.90 37.60 2012-06-05 22:26:24.000 157 33355.87 401.47 2307.90 37.60 2012-06-05 22:26:25.000 157 33355.74 401.48 2307.96 37.60 2012-06-05 22:26:26.000 157 33355.78 401.47 2307.90 37.60 2012-06-05 22:26:27.000 157 33355.78 401.49 2307.91 37.60 2012-06-05 22:26:28.000 157 33355.77 401.46 2307.81 37.60 2012-06-05 22:26:29.000 157 33355.77 401.44 2307.87 37.60 2012-06-05 22:26:30.000 157 33355.96 401.47 2307.80 37.60 2012-06-05 22:26:31.000 157 33355.80 401.50 2307.75 37.60 2012-06-05 22:26:32.000 157 33355.82 401.50 2307.97 37.60 2012-06-05 22:26:33.000 157 33355.86 401.49 2307.91 37.60 2012-06-05 22:26:34.000 157 33355.80 401.49 2307.88 37.60 2012-06-05 22:26:35.000 157 33355.90 401.50 2307.98 37.60 2012-06-05 22:26:36.000 157 33355.79 401.47 2307.84 37.60 2012-06-05 22:26:36.000 157 33355.81 401.47 2307.86 37.60 2012-06-05 22:26:38.000 157 33355.76 401.46 2307.90 37.60 2012-06-05 22:26:39.000 157 33355.74 401.45 2307.86 37.60 2012-06-05 22:26:40.000 157 33355.75 401.49 2307.91 37.60 2012-06-05 22:26:41.000 157 33355.64 401.51 2307.90 37.60 2012-06-05 22:26:42.000 157 33355.81 401.46 2307.98 37.60 2012-06-05 22:26:43.000 157 33355.79 401.46 2308.01 37.60 2012-06-05 22:26:44.000 157 33355.78 401.55 2307.96 37.60 2012-06-05 22:26:45.000 157 33355.82 401.49 2307.89 37.60 2012-06-05 22:26:46.000 157 33355.81 401.47 2308.02 37.60 2012-06-05 22:26:47.000 157 33355.80 401.51 2307.89 37.60 2012-06-05 22:26:48.000 157 33355.80 401.58 2307.87 37.60 2012-06-05 22:26:49.000 157 33355.75 401.55 2307.91 37.60 2012-06-05 22:26:49.000 157 33355.73 401.57 2307.88 37.60 2012-06-05 22:26:51.000 157 33355.74 401.56 2307.89 37.60 2012-06-05 22:26:52.000 157 33355.78 401.50 2307.98 37.60 2012-06-05 22:26:53.000 157 33355.71 401.59 2307.91 37.60 2012-06-05 22:26:54.000 157 33355.66 401.58 2307.91 37.60 2012-06-05 22:26:55.000 157 33355.73 401.59 2307.86 37.60 2012-06-05 22:26:56.000 157 33355.66 401.58 2307.93 37.60 2012-06-05 22:26:57.000 157 33355.75 401.52 2307.96 37.60 2012-06-05 22:26:58.000 157 33355.53 401.62 2307.96 37.60 2012-06-05 22:26:59.000 157 33355.76 401.53 2307.96 37.60 2012-06-05 22:27:00.000 157 33355.74 401.54 2308.00 37.60 2012-06-05 22:27:01.000 157 33355.68 401.59 2308.02 37.60 2012-06-05 22:27:02.000 157 33355.69 401.57 2308.06 37.60 2012-06-05 22:27:03.000 157 33355.66 401.63 2308.02 37.60 2012-06-05 22:27:04.000 157 33355.54 401.57 2307.96 37.60 2012-06-05 22:27:05.000 157 33355.78 401.60 2307.93 37.60 2012-06-05 22:27:06.000 157 33355.73 401.62 2307.93 37.60 2012-06-05 22:27:07.000 157 33355.69 401.60 2307.99 37.60 2012-06-05 22:27:08.000 157 33355.68 401.63 2307.91 37.60 2012-06-05 22:27:09.000 157 33355.67 401.62 2308.00 37.60 2012-06-05 22:27:10.000 157 33355.70 401.58 2308.00 37.60 2012-06-05 22:27:11.000 157 33355.69 401.66 2307.97 37.60 2012-06-05 22:27:12.000 157 33355.71 401.63 2308.06 37.60 2012-06-05 22:27:13.000 157 33355.59 401.65 2308.04 37.60 2012-06-05 22:27:14.000 157 33355.67 401.70 2307.98 37.60 2012-06-05 22:27:15.000 157 33355.63 401.69 2308.01 37.60 2012-06-05 22:27:16.000 157 33355.67 401.65 2308.03 37.60 2012-06-05 22:27:17.000 157 33355.72 401.69 2308.05 37.60 2012-06-05 22:27:18.000 157 33355.61 401.69 2307.94 37.60 2012-06-05 22:27:19.000 157 33355.54 401.72 2307.99 37.60 2012-06-05 22:27:20.000 157 33355.62 401.69 2307.99 37.60 2012-06-05 22:27:21.000 157 33355.63 401.74 2307.98 37.60 2012-06-05 22:27:22.000 157 33355.56 401.78 2307.97 37.60 2012-06-05 22:27:23.000 157 33355.58 401.68 2307.99 37.60 2012-06-05 22:27:24.000 157 33355.58 401.66 2307.99 37.60 2012-06-05 22:27:25.000 157 33355.61 401.68 2308.00 37.60 2012-06-05 22:27:26.000 157 33355.60 401.71 2308.00 37.60 2012-06-05 22:27:27.000 157 33355.49 401.72 2308.10 37.60 2012-06-05 22:27:28.000 157 33355.53 401.76 2308.01 37.60 2012-06-05 22:27:29.000 157 33355.54 401.73 2308.09 37.60 2012-06-05 22:27:30.000 157 33355.53 401.75 2308.04 37.60 2012-06-05 22:27:30.000 157 33355.40 401.81 2308.01 37.60 2012-06-05 22:27:32.000 157 33355.42 401.77 2308.04 37.60 2012-06-05 22:27:33.000 157 33355.47 401.78 2307.96 37.60 2012-06-05 22:27:34.000 157 33355.54 401.84 2308.03 37.61 2012-06-05 22:27:35.000 157 33355.39 401.83 2308.06 37.60 2012-06-05 22:27:36.000 157 33355.40 401.81 2308.03 37.60 2012-06-05 22:27:37.000 157 33355.38 401.81 2308.09 37.60 2012-06-05 22:27:38.000 157 33355.49 401.73 2308.13 37.60 2012-06-05 22:27:39.000 157 33355.53 401.78 2308.12 37.61 2012-06-05 22:27:40.000 157 33355.53 401.81 2308.02 37.61 2012-06-05 22:27:41.000 157 33355.43 401.75 2308.04 37.60 2012-06-05 22:27:42.000 157 33355.47 401.81 2308.17 37.60 2012-06-05 22:27:43.000 157 33355.46 401.83 2308.08 37.60 2012-06-05 22:27:43.000 157 33355.45 401.82 2308.11 37.60 2012-06-05 22:27:45.000 157 33355.59 401.77 2308.06 37.61 2012-06-05 22:27:46.000 157 33355.49 401.78 2308.06 37.60 2012-06-05 22:27:47.000 157 33355.41 401.80 2308.21 37.60 2012-06-05 22:27:48.000 157 33355.54 401.82 2308.03 37.60 2012-06-05 22:27:49.000 157 33355.52 401.81 2308.12 37.61 2012-06-05 22:27:50.000 157 33355.56 401.80 2308.11 37.61 2012-06-05 22:27:51.000 157 33355.47 401.83 2308.12 37.61 2012-06-05 22:27:52.000 157 33355.47 401.81 2308.08 37.61 2012-06-05 22:27:53.000 157 33355.46 401.83 2308.09 37.61 2012-06-05 22:27:54.000 157 33355.38 401.83 2308.09 37.61 2012-06-05 22:27:55.000 157 33355.55 401.84 2308.12 37.61 2012-06-05 22:27:56.000 157 33355.40 401.87 2308.13 37.61 2012-06-05 22:27:57.000 157 33355.47 401.89 2308.13 37.61 2012-06-05 22:27:58.000 157 33355.46 401.87 2308.12 37.61 2012-06-05 22:27:59.000 157 33355.46 401.85 2308.11 37.61 2012-06-05 22:28:00.000 157 33355.61 401.86 2308.12 37.61 2012-06-05 22:28:01.000 157 33355.44 401.88 2308.06 37.61 2012-06-05 22:28:02.000 157 33355.44 401.91 2308.16 37.61 2012-06-05 22:28:03.000 157 33355.38 401.91 2308.08 37.61 2012-06-05 22:28:04.000 157 33355.46 401.89 2308.15 37.61 2012-06-05 22:28:05.000 157 33355.43 401.84 2308.14 37.61 2012-06-05 22:28:06.000 157 33355.36 401.93 2308.18 37.61 2012-06-05 22:28:07.000 157 33355.40 401.92 2308.13 37.61 2012-06-05 22:28:08.000 157 33355.35 401.97 2308.18 37.61 2012-06-05 22:28:09.000 157 33355.39 401.93 2308.14 37.61 2012-06-05 22:28:10.000 157 33355.33 401.95 2308.10 37.61 2012-06-05 22:28:11.000 157 33355.30 402.01 2308.10 37.61 2012-06-05 22:28:12.000 157 33355.42 401.92 2308.13 37.61 2012-06-05 22:28:13.000 157 33355.30 401.92 2308.12 37.61 2012-06-05 22:28:14.000 157 33355.43 401.98 2308.07 37.61 2012-06-05 22:28:15.000 157 33355.41 401.95 2308.11 37.61 2012-06-05 22:28:16.000 157 33355.31 401.95 2308.11 37.61 2012-06-05 22:28:17.000 157 33355.32 401.94 2308.21 37.61 2012-06-05 22:28:18.000 157 33355.29 401.97 2308.05 37.61 2012-06-05 22:28:19.000 157 33355.32 401.97 2308.13 37.61 2012-06-05 22:28:20.000 157 33355.31 401.99 2308.20 37.61 2012-06-05 22:28:21.000 157 33355.34 401.99 2308.18 37.61 2012-06-05 22:28:22.000 157 33355.25 402.01 2308.18 37.61 2012-06-05 22:28:23.000 157 33355.12 402.00 2308.13 37.61 2012-06-05 22:28:24.000 157 33355.34 402.04 2308.20 37.61 2012-06-05 22:28:24.000 157 33355.25 402.05 2308.23 37.61 2012-06-05 22:28:26.000 157 33355.34 401.98 2308.24 37.61 2012-06-05 22:28:27.000 157 33355.35 402.04 2308.16 37.61 2012-06-05 22:28:28.000 157 33355.31 402.02 2308.17 37.61 2012-06-05 22:28:29.000 157 33355.26 402.01 2308.23 37.61 2012-06-05 22:28:30.000 157 33355.21 401.98 2308.18 37.61 2012-06-05 22:28:31.000 157 33355.30 402.01 2308.22 37.61 2012-06-05 22:28:32.000 157 33355.20 402.09 2308.20 37.61 2012-06-05 22:28:33.000 157 33355.19 402.03 2308.21 37.61 2012-06-05 22:28:34.000 157 33355.18 402.07 2308.20 37.61 2012-06-05 22:28:35.000 157 33355.26 402.02 2308.22 37.61 2012-06-05 22:28:36.000 157 33355.15 402.05 2308.16 37.61 2012-06-05 22:28:37.000 157 33355.12 402.10 2308.18 37.61 2012-06-05 22:28:37.000 157 33355.13 402.20 2308.19 37.61 2012-06-05 22:28:39.000 157 33355.14 402.17 2308.15 37.61 2012-06-05 22:28:40.000 157 33355.17 402.17 2308.18 37.61 2012-06-05 22:28:41.000 157 33355.10 402.21 2308.24 37.61 2012-06-05 22:28:42.000 157 33355.15 402.12 2308.32 37.61 2012-06-05 22:28:43.000 157 33355.16 402.13 2308.28 37.61 2012-06-05 22:28:44.000 157 33355.12 402.14 2308.21 37.61 2012-06-05 22:28:45.000 157 33355.11 402.16 2308.32 37.61 2012-06-05 22:28:46.000 157 33355.09 402.15 2308.17 37.61 2012-06-05 22:28:47.000 157 33355.05 402.17 2308.28 37.61 2012-06-05 22:28:48.000 157 33355.06 402.21 2308.29 37.61 2012-06-05 22:28:49.000 157 33354.98 402.20 2308.26 37.61 2012-06-05 22:28:50.000 157 33355.06 402.21 2308.21 37.61 2012-06-05 22:28:51.000 157 33355.01 402.30 2308.31 37.61 2012-06-05 22:28:52.000 157 33354.94 402.26 2308.26 37.61 2012-06-05 22:28:53.000 157 33354.87 402.22 2308.27 37.61 2012-06-05 22:28:54.000 157 33354.99 402.18 2308.32 37.61 2012-06-05 22:28:55.000 157 33354.92 402.21 2308.36 37.61 2012-06-05 22:28:56.000 157 33355.00 402.21 2308.32 37.61 2012-06-05 22:28:57.000 157 33354.84 402.27 2308.31 37.61 2012-06-05 22:28:58.000 157 33355.02 402.25 2308.36 37.61 2012-06-05 22:28:59.000 157 33354.87 402.25 2308.28 37.61 2012-06-05 22:29:00.000 157 33354.94 402.31 2308.41 37.61 2012-06-05 22:29:01.000 157 33354.78 402.34 2308.34 37.61 2012-06-05 22:29:02.000 157 33354.89 402.30 2308.41 37.61 2012-06-05 22:29:03.000 157 33354.91 402.37 2308.39 37.61 2012-06-05 22:29:04.000 157 33354.88 402.32 2308.39 37.61 2012-06-05 22:29:05.000 157 33354.86 402.32 2308.45 37.61 2012-06-05 22:29:06.000 157 33354.85 402.36 2308.36 37.61 2012-06-05 22:29:07.000 157 33354.83 402.34 2308.34 37.61 2012-06-05 22:29:08.000 157 33354.78 402.40 2308.45 37.61 2012-06-05 22:29:09.000 157 33354.77 402.43 2308.39 37.61 2012-06-05 22:29:10.000 157 33354.75 402.46 2308.37 37.61 2012-06-05 22:29:11.000 157 33354.78 402.45 2308.41 37.61 2012-06-05 22:29:12.000 157 33354.81 402.41 2308.39 37.61 2012-06-05 22:29:13.000 157 33354.77 402.42 2308.36 37.61 2012-06-05 22:29:14.000 157 33354.75 402.46 2308.36 37.61 2012-06-05 22:29:15.000 157 33354.76 402.40 2308.42 37.61 2012-06-05 22:29:16.000 157 33354.74 402.41 2308.31 37.61 2012-06-05 22:29:17.000 157 33354.67 402.40 2308.38 37.61 2012-06-05 22:29:18.000 157 33354.64 402.39 2308.38 37.61 2012-06-05 22:29:18.000 157 33354.79 402.41 2308.37 37.61 2012-06-05 22:29:20.000 157 33354.72 402.38 2308.43 37.61 2012-06-05 22:29:21.000 157 33354.68 402.39 2308.42 37.61 2012-06-05 22:29:22.000 157 33354.72 402.39 2308.46 37.61 2012-06-05 22:29:23.000 157 33354.64 402.36 2308.41 37.61 2012-06-05 22:29:24.000 157 33354.77 402.36 2308.45 37.61 2012-06-05 22:29:25.000 157 33354.74 402.41 2308.46 37.61 2012-06-05 22:29:26.000 157 33354.69 402.46 2308.42 37.61 2012-06-05 22:29:27.000 157 33354.69 402.43 2308.39 37.61 2012-06-05 22:29:28.000 157 33354.79 402.45 2308.35 37.61 2012-06-05 22:29:29.000 157 33354.66 402.48 2308.31 37.61 2012-06-05 22:29:30.000 157 33354.69 402.46 2308.39 37.61 2012-06-05 22:29:31.000 157 33354.66 402.45 2308.39 37.61 2012-06-05 22:29:31.000 157 33354.62 402.42 2308.37 37.61 2012-06-05 22:29:33.000 157 33354.66 402.48 2308.37 37.61 2012-06-05 22:29:34.000 157 33354.77 402.43 2308.36 37.61 2012-06-05 22:29:35.000 157 33354.64 402.42 2308.35 37.61 2012-06-05 22:29:36.000 157 33354.71 402.44 2308.46 37.61 2012-06-05 22:29:37.000 157 33354.70 402.40 2308.37 37.61 2012-06-05 22:29:38.000 157 33354.74 402.44 2308.40 37.61 2012-06-05 22:29:39.000 157 33354.72 402.49 2308.40 37.61 2012-06-05 22:29:40.000 157 33354.66 402.51 2308.45 37.61 2012-06-05 22:29:41.000 157 33354.67 402.47 2308.34 37.61 2012-06-05 22:29:42.000 157 33354.71 402.47 2308.36 37.61 2012-06-05 22:29:43.000 157 33354.66 402.47 2308.41 37.61 2012-06-05 22:29:44.000 157 33354.72 402.49 2308.35 37.61 2012-06-05 22:29:45.000 157 33354.66 402.54 2308.35 37.61 2012-06-05 22:29:46.000 157 33354.66 402.54 2308.41 37.61 2012-06-05 22:29:47.000 157 33354.64 402.54 2308.36 37.61 2012-06-05 22:29:48.000 157 33354.68 402.53 2308.32 37.61 2012-06-05 22:29:49.000 157 33354.61 402.54 2308.39 37.61 2012-06-05 22:29:50.000 157 33354.65 402.52 2308.41 37.61 2012-06-05 22:29:51.000 157 33354.62 402.57 2308.45 37.61 2012-06-05 22:29:52.000 157 33354.55 402.52 2308.45 37.61 2012-06-05 22:29:53.000 157 33354.56 402.59 2308.40 37.61 2012-06-05 22:29:54.000 157 33354.69 402.59 2308.40 37.61 2012-06-05 22:29:55.000 157 33354.57 402.58 2308.43 37.61 2012-06-05 22:29:56.000 157 33354.57 402.56 2308.34 37.61 2012-06-05 22:29:57.000 157 33354.62 402.60 2308.33 37.61 2012-06-05 22:29:58.000 157 33354.60 402.58 2308.47 37.61 2012-06-05 22:29:59.000 157 33354.54 402.63 2308.39 37.61 2012-06-05 22:30:00.000 157 33354.57 402.60 2308.34 37.61 2012-06-05 22:30:01.000 157 33354.56 402.64 2308.34 37.61 2012-06-05 22:30:02.000 157 33354.60 402.57 2308.42 37.61 2012-06-05 22:30:03.000 157 33354.57 402.63 2308.38 37.61 2012-06-05 22:30:04.000 157 33354.56 402.61 2308.41 37.61 2012-06-05 22:30:05.000 157 33354.49 402.62 2308.43 37.61 2012-06-05 22:30:06.000 157 33354.60 402.63 2308.43 37.61 2012-06-05 22:30:07.000 157 33354.58 402.69 2308.45 37.61 2012-06-05 22:30:08.000 157 33354.63 402.69 2308.36 37.61 2012-06-05 22:30:09.000 157 33354.57 402.67 2308.45 37.61 2012-06-05 22:30:10.000 157 33354.66 402.70 2308.43 37.61 2012-06-05 22:30:11.000 157 33354.56 402.74 2308.39 37.61 2012-06-05 22:30:12.000 157 33354.63 402.70 2308.43 37.61 2012-06-05 22:30:12.000 157 33354.56 402.70 2308.41 37.61 2012-06-05 22:30:14.000 157 33354.55 402.69 2308.31 37.61 2012-06-05 22:30:15.000 157 33354.56 402.70 2308.44 37.61 2012-06-05 22:30:16.000 157 33354.49 402.71 2308.47 37.61 2012-06-05 22:30:17.000 157 33354.63 402.68 2308.38 37.61 2012-06-05 22:30:18.000 157 33354.44 402.67 2308.34 37.61 2012-06-05 22:30:19.000 157 33354.44 402.70 2308.31 37.61 2012-06-05 22:30:20.000 157 33354.52 402.72 2308.43 37.61 2012-06-05 22:30:21.000 157 33354.35 402.70 2308.40 37.61 2012-06-05 22:30:22.000 157 33354.50 402.80 2308.34 37.61 2012-06-05 22:30:23.000 157 33354.48 402.73 2308.37 37.61 2012-06-05 22:30:24.000 157 33354.45 402.78 2308.50 37.61 2012-06-05 22:30:25.000 157 33354.47 402.77 2308.49 37.61 2012-06-05 22:30:25.000 157 33354.42 402.81 2308.41 37.61 2012-06-05 22:30:27.000 157 33354.50 402.79 2308.41 37.61 2012-06-05 22:30:28.000 157 33354.35 402.81 2308.40 37.61 2012-06-05 22:30:29.000 157 33354.48 402.80 2308.47 37.61 2012-06-05 22:30:30.000 157 33354.38 402.79 2308.41 37.61 2012-06-05 22:30:31.000 157 33354.38 402.82 2308.39 37.61 2012-06-05 22:30:32.000 157 33354.50 402.81 2308.42 37.61 2012-06-05 22:30:33.000 157 33354.44 402.80 2308.51 37.61 2012-06-05 22:30:34.000 157 33354.46 402.82 2308.52 37.61 2012-06-05 22:30:35.000 157 33354.45 402.82 2308.46 37.61 2012-06-05 22:30:36.000 157 33354.51 402.86 2308.45 37.61 2012-06-05 22:30:37.000 157 33354.37 402.85 2308.50 37.61 2012-06-05 22:30:38.000 157 33354.44 402.92 2308.46 37.61 2012-06-05 22:30:39.000 157 33354.45 402.90 2308.49 37.61 2012-06-05 22:30:40.000 157 33354.32 402.88 2308.48 37.61 2012-06-05 22:30:41.000 157 33354.37 402.92 2308.48 37.61 2012-06-05 22:30:42.000 157 33354.41 402.92 2308.40 37.61 2012-06-05 22:30:43.000 157 33354.33 402.93 2308.45 37.61 2012-06-05 22:30:44.000 157 33354.43 402.89 2308.51 37.61 2012-06-05 22:30:45.000 157 33354.45 402.90 2308.41 37.61 2012-06-05 22:30:46.000 157 33354.45 402.92 2308.51 37.61 2012-06-05 22:30:47.000 157 33354.29 402.94 2308.46 37.61 2012-06-05 22:30:48.000 157 33354.30 403.04 2308.51 37.61 2012-06-05 22:30:49.000 157 33354.29 403.07 2308.45 37.61 2012-06-05 22:30:50.000 157 33354.31 403.11 2308.41 37.61 2012-06-05 22:30:51.000 157 33354.28 402.97 2308.51 37.61 2012-06-05 22:30:52.000 157 33354.28 402.95 2308.40 37.61 2012-06-05 22:30:53.000 157 33354.33 403.02 2308.53 37.61 2012-06-05 22:30:54.000 157 33354.36 402.97 2308.58 37.61 2012-06-05 22:30:55.000 157 33354.32 402.96 2308.46 37.61 2012-06-05 22:30:56.000 157 33354.33 402.92 2308.49 37.61 2012-06-05 22:30:57.000 157 33354.33 402.99 2308.45 37.61 2012-06-05 22:30:58.000 157 33354.22 403.01 2308.45 37.61 2012-06-05 22:30:59.000 157 33354.28 402.97 2308.45 37.61 2012-06-05 22:31:00.000 157 33354.22 402.96 2308.47 37.61 2012-06-05 22:31:01.000 157 33354.15 402.97 2308.49 37.61 2012-06-05 22:31:02.000 157 33354.14 403.04 2308.41 37.61 2012-06-05 22:31:03.000 157 33354.31 402.99 2308.42 37.61 2012-06-05 22:31:04.000 157 33354.12 402.99 2308.44 37.61 2012-06-05 22:31:05.000 157 33354.17 403.02 2308.49 37.61 2012-06-05 22:31:06.000 157 33354.20 403.07 2308.46 37.61 2012-06-05 22:31:06.000 157 33354.21 403.04 2308.44 37.61 2012-06-05 22:31:08.000 157 33354.20 403.02 2308.55 37.61 2012-06-05 22:31:09.000 157 33354.13 403.01 2308.46 37.61 2012-06-05 22:31:10.000 157 33354.09 403.00 2308.49 37.61 2012-06-05 22:31:11.000 157 33354.00 402.99 2308.47 37.61 2012-06-05 22:31:12.000 157 33354.14 402.96 2308.53 37.61 2012-06-05 22:31:13.000 157 33354.00 402.96 2308.48 37.61 2012-06-05 22:31:14.000 157 33354.03 402.97 2308.47 37.61 2012-06-05 22:31:15.000 157 33354.03 402.96 2308.43 37.61 2012-06-05 22:31:16.000 157 33354.03 403.01 2308.56 37.61 2012-06-05 22:31:17.000 157 33353.88 402.96 2308.53 37.61 2012-06-05 22:31:18.000 157 33354.06 402.97 2308.49 37.61 2012-06-05 22:31:19.000 157 33354.04 402.95 2308.52 37.61 2012-06-05 22:31:19.000 157 33354.03 402.95 2308.52 37.61 2012-06-05 22:31:21.000 157 33353.98 402.99 2308.56 37.61 2012-06-05 22:31:22.000 157 33353.90 403.01 2308.51 37.61 2012-06-05 22:31:23.000 157 33354.04 403.05 2308.50 37.61 2012-06-05 22:31:24.000 157 33354.05 403.03 2308.57 37.61 2012-06-05 22:31:25.000 157 33354.01 403.02 2308.55 37.61 2012-06-05 22:31:26.000 157 33353.91 403.01 2308.56 37.61 2012-06-05 22:31:27.000 157 33353.93 403.05 2308.59 37.61 2012-06-05 22:31:28.000 157 33353.87 403.02 2308.57 37.61 2012-06-05 22:31:29.000 157 33353.95 403.05 2308.52 37.61 2012-06-05 22:31:30.000 157 33354.01 403.01 2308.49 37.61 2012-06-05 22:31:31.000 157 33353.97 402.99 2308.46 37.61 2012-06-05 22:31:32.000 157 33354.07 402.98 2308.48 37.61 2012-06-05 22:31:33.000 157 33354.00 402.96 2308.46 37.61 2012-06-05 22:31:34.000 157 33354.07 402.98 2308.49 37.61 2012-06-05 22:31:35.000 157 33354.08 402.99 2308.51 37.61 2012-06-05 22:31:36.000 157 33354.04 402.95 2308.58 37.61 2012-06-05 22:31:37.000 157 33353.97 402.95 2308.56 37.61 2012-06-05 22:31:38.000 157 33354.00 402.99 2308.47 37.61 2012-06-05 22:31:39.000 157 33353.97 402.96 2308.49 37.61 2012-06-05 22:31:40.000 157 33353.95 403.05 2308.48 37.61 2012-06-05 22:31:41.000 157 33354.02 403.01 2308.47 37.61 2012-06-05 22:31:42.000 157 33353.99 403.01 2308.48 37.61 2012-06-05 22:31:43.000 157 33353.98 403.04 2308.52 37.61 2012-06-05 22:31:44.000 157 33354.03 402.99 2308.51 37.61 2012-06-05 22:31:45.000 157 33354.04 402.99 2308.49 37.61 2012-06-05 22:31:46.000 157 33354.00 402.97 2308.46 37.61 2012-06-05 22:31:47.000 157 33354.01 402.92 2308.49 37.61 2012-06-05 22:31:48.000 157 33354.06 402.94 2308.47 37.61 2012-06-05 22:31:49.000 157 33354.07 402.95 2308.43 37.61 2012-06-05 22:31:50.000 157 33354.01 402.94 2308.53 37.61 2012-06-05 22:31:51.000 157 33354.02 402.94 2308.42 37.61 2012-06-05 22:31:52.000 157 33354.08 402.93 2308.45 37.61 2012-06-05 22:31:53.000 157 33354.08 402.95 2308.45 37.61 2012-06-05 22:31:54.000 157 33354.03 402.94 2308.41 37.61 2012-06-05 22:31:55.000 157 33353.98 402.95 2308.45 37.61 2012-06-05 22:31:56.000 157 33354.01 402.94 2308.41 37.61 2012-06-05 22:31:57.000 157 33353.98 403.03 2308.43 37.61 2012-06-05 22:31:58.000 157 33353.92 402.99 2308.46 37.61 2012-06-05 22:31:59.000 157 33353.98 402.95 2308.43 37.61 2012-06-05 22:32:00.000 157 33354.02 402.93 2308.35 37.61 2012-06-05 22:32:00.000 157 33353.97 402.91 2308.43 37.61 2012-06-05 22:32:02.000 157 33353.98 402.96 2308.47 37.61 2012-06-05 22:32:03.000 157 33354.00 402.94 2308.51 37.61 2012-06-05 22:32:04.000 157 33353.89 402.93 2308.50 37.61 2012-06-05 22:32:05.000 157 33354.05 402.93 2308.39 37.61 2012-06-05 22:32:06.000 157 33353.85 402.93 2308.45 37.61 2012-06-05 22:32:07.000 157 33353.95 402.91 2308.42 37.61 2012-06-05 22:32:08.000 157 33353.94 402.99 2308.48 37.61 2012-06-05 22:32:09.000 157 33354.00 402.97 2308.46 37.61 2012-06-05 22:32:10.000 157 33353.95 402.92 2308.47 37.61 2012-06-05 22:32:11.000 157 33353.91 402.93 2308.43 37.61 2012-06-05 22:32:12.000 157 33353.86 402.96 2308.40 37.61 2012-06-05 22:32:13.000 157 33353.87 402.96 2308.45 37.61 2012-06-05 22:32:13.000 157 33353.83 402.98 2308.41 37.61 2012-06-05 22:32:15.000 157 33353.82 402.99 2308.46 37.61 2012-06-05 22:32:16.000 157 33353.77 402.98 2308.45 37.61 2012-06-05 22:32:17.000 157 33353.77 402.97 2308.37 37.61 2012-06-05 22:32:18.000 157 33353.78 402.99 2308.45 37.61 2012-06-05 22:32:19.000 157 33353.75 402.98 2308.41 37.61 2012-06-05 22:32:20.000 157 33353.73 403.01 2308.41 37.61 2012-06-05 22:32:21.000 157 33353.71 403.04 2308.50 37.61 2012-06-05 22:32:22.000 157 33353.67 402.99 2308.47 37.61 2012-06-05 22:32:23.000 157 33353.64 403.00 2308.39 37.61 2012-06-05 22:32:24.000 157 33353.67 403.01 2308.44 37.61 2012-06-05 22:32:25.000 157 33353.61 403.00 2308.37 37.61 2012-06-05 22:32:26.000 157 33353.71 402.94 2308.47 37.61 2012-06-05 22:32:27.000 157 33353.64 402.97 2308.51 37.61 2012-06-05 22:32:28.000 157 33353.58 402.94 2308.38 37.61 2012-06-05 22:32:29.000 157 33353.58 402.99 2308.43 37.61 2012-06-05 22:32:30.000 157 33353.57 402.95 2308.43 37.61 2012-06-05 22:32:31.000 157 33353.55 402.97 2308.40 37.61 2012-06-05 22:32:32.000 157 33353.51 402.99 2308.39 37.61 2012-06-05 22:32:33.000 157 33353.53 402.99 2308.40 37.61 2012-06-05 22:32:34.000 157 33353.54 403.01 2308.46 37.61 2012-06-05 22:32:35.000 157 33353.41 403.00 2308.39 37.61 2012-06-05 22:32:36.000 157 33353.50 403.02 2308.42 37.61 2012-06-05 22:32:37.000 157 33353.45 403.02 2308.47 37.61 2012-06-05 22:32:38.000 157 33353.46 403.01 2308.43 37.61 2012-06-05 22:32:39.000 157 33353.38 402.99 2308.46 37.61 2012-06-05 22:32:40.000 157 33353.41 402.96 2308.52 37.61 2012-06-05 22:32:41.000 157 33353.41 403.01 2308.44 37.61 2012-06-05 22:32:42.000 157 33353.46 402.96 2308.47 37.61 2012-06-05 22:32:43.000 157 33353.41 402.94 2308.48 37.61 2012-06-05 22:32:44.000 157 33353.39 402.99 2308.47 37.61 2012-06-05 22:32:45.000 157 33353.46 402.97 2308.51 37.61 2012-06-05 22:32:46.000 157 33353.45 403.01 2308.49 37.61 2012-06-05 22:32:47.000 157 33353.48 402.99 2308.47 37.61 2012-06-05 22:32:48.000 157 33353.51 403.02 2308.40 37.61 2012-06-05 22:32:49.000 157 33353.43 402.96 2308.46 37.61 2012-06-05 22:32:50.000 157 33353.53 402.98 2308.47 37.61 2012-06-05 22:32:51.000 157 33353.54 402.93 2308.45 37.61 2012-06-05 22:32:52.000 157 33353.47 402.91 2308.48 37.61 2012-06-05 22:32:53.000 157 33353.58 402.91 2308.37 37.61 2012-06-05 22:32:54.000 157 33353.54 402.90 2308.48 37.61 2012-06-05 22:32:54.000 157 33353.54 402.92 2308.48 37.61 2012-06-05 22:32:56.000 157 33353.65 402.94 2308.45 37.61 2012-06-05 22:32:57.000 157 33353.67 402.99 2308.49 37.61 2012-06-05 22:32:58.000 157 33353.73 402.97 2308.38 37.61 2012-06-05 22:32:59.000 157 33353.63 402.93 2308.47 37.61 2012-06-05 22:33:00.000 157 33353.68 402.92 2308.41 37.61 2012-06-05 22:33:01.000 157 33353.68 402.93 2308.41 37.61 2012-06-05 22:33:02.000 157 33353.73 402.95 2308.40 37.61 2012-06-05 22:33:03.000 157 33353.63 402.98 2308.47 37.61 2012-06-05 22:33:04.000 157 33353.63 402.95 2308.35 37.61 2012-06-05 22:33:05.000 157 33353.79 402.97 2308.41 37.61 2012-06-05 22:33:06.000 157 33353.77 402.86 2308.47 37.61 2012-06-05 22:33:07.000 157 33353.76 402.87 2308.48 37.61 2012-06-05 22:33:07.000 157 33353.81 402.88 2308.40 37.61 2012-06-05 22:33:09.000 157 33353.83 402.94 2308.40 37.61 2012-06-05 22:33:10.000 157 33353.76 402.93 2308.39 37.61 2012-06-05 22:33:11.000 157 33353.81 402.95 2308.43 37.61 2012-06-05 22:33:12.000 157 33353.75 403.01 2308.44 37.61 2012-06-05 22:33:13.000 157 33353.88 402.97 2308.39 37.61 2012-06-05 22:33:14.000 157 33353.83 402.93 2308.40 37.61 2012-06-05 22:33:15.000 157 33353.86 402.88 2308.32 37.61 2012-06-05 22:33:16.000 157 33353.92 402.93 2308.29 37.61 2012-06-05 22:33:17.000 157 33353.88 402.87 2308.34 37.61 2012-06-05 22:33:18.000 157 33354.03 402.90 2308.27 37.61 2012-06-05 22:33:19.000 157 33353.94 402.92 2308.31 37.61 2012-06-05 22:33:20.000 157 33353.97 402.85 2308.28 37.61 2012-06-05 22:33:21.000 157 33354.01 402.82 2308.34 37.61 2012-06-05 22:33:22.000 157 33354.01 402.80 2308.25 37.61 2012-06-05 22:33:23.000 157 33353.97 402.85 2308.31 37.61 2012-06-05 22:33:24.000 157 33354.01 402.79 2308.21 37.61 2012-06-05 22:33:25.000 157 33353.97 402.77 2308.27 37.61 2012-06-05 22:33:26.000 157 33354.01 402.74 2308.33 37.61 2012-06-05 22:33:27.000 157 33354.04 402.76 2308.23 37.61 2012-06-05 22:33:28.000 157 33353.98 402.72 2308.29 37.61 2012-06-05 22:33:29.000 157 33354.05 402.74 2308.24 37.61 2012-06-05 22:33:30.000 157 33354.11 402.76 2308.15 37.61 2012-06-05 22:33:31.000 157 33354.01 402.77 2308.15 37.61 2012-06-05 22:33:32.000 157 33354.07 402.74 2308.21 37.61 2012-06-05 22:33:33.000 157 33354.04 402.78 2308.20 37.61 2012-06-05 22:33:34.000 157 33353.92 402.77 2308.21 37.61 2012-06-05 22:33:35.000 157 33354.08 402.78 2308.09 37.61 2012-06-05 22:33:36.000 157 33353.81 402.71 2308.12 37.61 2012-06-05 22:33:37.000 157 33353.94 402.71 2308.12 37.61 2012-06-05 22:33:38.000 157 33354.00 402.74 2308.16 37.61 2012-06-05 22:33:39.000 157 33353.89 402.78 2308.21 37.61 2012-06-05 22:33:40.000 157 33353.98 402.75 2308.11 37.61 2012-06-05 22:33:41.000 157 33353.78 402.76 2308.25 37.61 2012-06-05 22:33:42.000 157 33353.89 402.74 2308.20 37.61 2012-06-05 22:33:43.000 157 33353.79 402.74 2308.20 37.61 2012-06-05 22:33:44.000 157 33353.91 402.74 2308.24 37.61 2012-06-05 22:33:45.000 157 33353.78 402.72 2308.25 37.61 2012-06-05 22:33:46.000 157 33353.74 402.76 2308.21 37.61 2012-06-05 22:33:47.000 157 33353.70 402.76 2308.15 37.61 2012-06-05 22:33:48.000 157 33353.64 402.74 2308.16 37.61 2012-06-05 22:33:48.000 157 33353.65 402.76 2308.15 37.61 2012-06-05 22:33:50.000 157 33353.63 402.76 2308.30 37.61 2012-06-05 22:33:51.000 157 33353.63 402.76 2308.25 37.61 2012-06-05 22:33:52.000 157 33353.61 402.74 2308.31 37.61 2012-06-05 22:33:53.000 157 33353.60 402.71 2308.23 37.61 2012-06-05 22:33:54.000 157 33353.46 402.79 2308.28 37.61 2012-06-05 22:33:55.000 157 33353.42 402.76 2308.25 37.61 2012-06-05 22:33:56.000 157 33353.50 402.74 2308.28 37.61 2012-06-05 22:33:57.000 157 33353.53 402.78 2308.24 37.61 2012-06-05 22:33:58.000 157 33353.43 402.78 2308.31 37.61 2012-06-05 22:33:59.000 157 33353.43 402.74 2308.25 37.61 2012-06-05 22:34:00.000 157 33353.40 402.77 2308.24 37.61 2012-06-05 22:34:01.000 157 33353.28 402.76 2308.15 37.61 2012-06-05 22:34:01.000 157 33353.35 402.76 2308.39 37.61 2012-06-05 22:34:03.000 157 33353.21 402.79 2308.30 37.61 2012-06-05 22:34:04.000 157 33353.15 402.81 2308.25 37.61 2012-06-05 22:34:05.000 157 33353.23 402.84 2308.30 37.61 2012-06-05 22:34:06.000 157 33353.15 402.81 2308.24 37.61 2012-06-05 22:34:07.000 157 33353.05 402.82 2308.25 37.61 2012-06-05 22:34:08.000 157 33352.99 402.85 2308.36 37.61 2012-06-05 22:34:09.000 157 33353.04 402.85 2308.26 37.61 2012-06-05 22:34:10.000 157 33352.92 402.90 2308.37 37.61 2012-06-05 22:34:11.000 157 33352.95 402.92 2308.38 37.61 2012-06-05 22:34:12.000 157 33352.97 402.94 2308.31 37.61 2012-06-05 22:34:13.000 157 33352.96 402.93 2308.34 37.61 2012-06-05 22:34:14.000 157 33352.91 402.91 2308.31 37.61 2012-06-05 22:34:15.000 157 33352.92 402.94 2308.31 37.61 2012-06-05 22:34:16.000 157 33352.83 402.99 2308.44 37.61 2012-06-05 22:34:17.000 157 33352.85 402.95 2308.48 37.61 2012-06-05 22:34:18.000 157 33352.85 402.95 2308.47 37.61 2012-06-05 22:34:19.000 157 33352.82 402.95 2308.49 37.61 2012-06-05 22:34:20.000 157 33352.83 402.98 2308.41 37.61 2012-06-05 22:34:21.000 157 33352.90 402.97 2308.37 37.61 2012-06-05 22:34:22.000 157 33352.83 403.03 2308.49 37.61 2012-06-05 22:34:23.000 157 33352.83 403.06 2308.49 37.61 2012-06-05 22:34:24.000 157 33352.83 403.04 2308.50 37.61 2012-06-05 22:34:25.000 157 33352.85 403.02 2308.41 37.61 2012-06-05 22:34:26.000 157 33352.82 403.04 2308.50 37.61 2012-06-05 22:34:27.000 157 33352.96 402.99 2308.52 37.61 2012-06-05 22:34:28.000 157 33352.83 403.00 2308.49 37.61 2012-06-05 22:34:29.000 157 33352.89 403.02 2308.47 37.61 2012-06-05 22:34:30.000 157 33352.88 403.03 2308.44 37.61 2012-06-05 22:34:31.000 157 33352.89 403.04 2308.49 37.61 2012-06-05 22:34:32.000 157 33352.98 402.94 2308.43 37.61 2012-06-05 22:34:33.000 157 33352.98 402.96 2308.42 37.61 2012-06-05 22:34:34.000 157 33352.90 402.94 2308.41 37.61 2012-06-05 22:34:35.000 157 33353.06 402.97 2308.45 37.61 2012-06-05 22:34:36.000 157 33352.91 402.98 2308.45 37.61 2012-06-05 22:34:37.000 157 33353.01 402.95 2308.49 37.61 2012-06-05 22:34:38.000 157 33352.93 402.99 2308.51 37.61 2012-06-05 22:34:39.000 157 33352.92 403.02 2308.47 37.61 2012-06-05 22:34:40.000 157 33352.93 403.01 2308.51 37.61 2012-06-05 22:34:41.000 157 33352.96 403.04 2308.40 37.61 2012-06-05 22:34:42.000 157 33352.93 403.03 2308.41 37.61 2012-06-05 22:34:42.000 157 33352.95 403.03 2308.45 37.61 2012-06-05 22:34:44.000 157 33352.90 403.04 2308.40 37.61 2012-06-05 22:34:45.000 157 33352.96 403.02 2308.49 37.61 2012-06-05 22:34:46.000 157 33353.01 403.00 2308.47 37.61 2012-06-05 22:34:47.000 157 33352.88 402.98 2308.46 37.61 2012-06-05 22:34:48.000 157 33353.01 402.99 2308.40 37.61 2012-06-05 22:34:49.000 157 33353.01 402.95 2308.40 37.61 2012-06-05 22:34:50.000 157 33352.99 402.96 2308.39 37.61 2012-06-05 22:34:51.000 157 33352.97 402.96 2308.39 37.61 2012-06-05 22:34:52.000 157 33353.05 402.95 2308.56 37.61 2012-06-05 22:34:53.000 157 33353.01 402.94 2308.43 37.61 2012-06-05 22:34:54.000 157 33353.08 402.99 2308.38 37.61 2012-06-05 22:34:55.000 157 33353.02 402.99 2308.47 37.61 2012-06-05 22:34:55.000 157 33353.10 402.94 2308.49 37.61 2012-06-05 22:34:57.000 157 33353.17 402.97 2308.42 37.61 2012-06-05 22:34:58.000 157 33353.10 402.96 2308.42 37.61 2012-06-05 22:34:59.000 157 33353.09 402.94 2308.41 37.61 2012-06-05 22:35:00.000 157 33353.08 403.00 2308.35 37.61 2012-06-05 22:35:01.000 157 33353.08 402.98 2308.40 37.61 2012-06-05 22:35:02.000 157 33353.02 402.95 2308.36 37.61 2012-06-05 22:35:03.000 157 33353.10 402.97 2308.31 37.61 2012-06-05 22:35:04.000 157 33352.99 403.00 2308.34 37.61 2012-06-05 22:35:05.000 157 33353.14 403.03 2308.34 37.61 2012-06-05 22:35:06.000 157 33352.98 402.99 2308.30 37.61 2012-06-05 22:35:07.000 157 33353.02 403.03 2308.30 37.61 2012-06-05 22:35:08.000 157 33352.99 403.05 2308.27 37.61 2012-06-05 22:35:09.000 157 33352.88 403.30 2308.45 37.61 2012-06-05 22:35:10.000 157 33352.91 403.20 2308.45 37.61 2012-06-05 22:35:11.000 157 33352.82 403.15 2308.37 37.61 2012-06-05 22:35:12.000 157 33352.77 403.16 2308.34 37.61 2012-06-05 22:35:13.000 157 33352.88 403.13 2308.39 37.61 2012-06-05 22:35:14.000 157 33352.89 403.19 2308.35 37.61 2012-06-05 22:35:15.000 157 33352.91 403.17 2308.38 37.61 2012-06-05 22:35:16.000 157 33352.87 403.18 2308.40 37.61 2012-06-05 22:35:17.000 157 33352.92 403.20 2308.45 37.61 2012-06-05 22:35:18.000 157 33352.81 403.19 2308.41 37.61 2012-06-05 22:35:19.000 157 33353.04 403.18 2308.35 37.61 2012-06-05 22:35:20.000 157 33352.93 403.19 2308.37 37.61 2012-06-05 22:35:21.000 157 33352.90 403.21 2308.44 37.61 2012-06-05 22:35:22.000 157 33352.94 403.22 2308.39 37.61 2012-06-05 22:35:23.000 157 33352.98 403.19 2308.46 37.61 2012-06-05 22:35:24.000 157 33352.97 403.20 2308.40 37.61 2012-06-05 22:35:25.000 157 33353.07 403.20 2308.48 37.61 2012-06-05 22:35:26.000 157 33352.98 403.18 2308.39 37.61 2012-06-05 22:35:27.000 157 33352.96 403.17 2308.46 37.61 2012-06-05 22:35:28.000 157 33353.11 403.17 2308.39 37.61 2012-06-05 22:35:29.000 157 33353.01 403.22 2308.41 37.61 2012-06-05 22:35:30.000 157 33353.03 403.25 2308.39 37.61 2012-06-05 22:35:31.000 157 33353.04 403.25 2308.46 37.61 2012-06-05 22:35:32.000 157 33353.05 403.25 2308.36 37.61 2012-06-05 22:35:33.000 157 33353.08 403.23 2308.36 37.61 2012-06-05 22:35:34.000 157 33353.18 403.24 2308.40 37.61 2012-06-05 22:35:35.000 157 33352.98 403.23 2308.45 37.61 2012-06-05 22:35:36.000 157 33353.17 403.25 2308.47 37.61 2012-06-05 22:35:36.000 157 33353.11 403.27 2308.42 37.61 2012-06-05 22:35:38.000 157 33353.11 403.26 2308.37 37.61 2012-06-05 22:35:39.000 157 33353.05 403.25 2308.40 37.61 2012-06-05 22:35:40.000 157 33353.15 403.28 2308.30 37.62 2012-06-05 22:35:41.000 157 33352.97 403.30 2308.42 37.62 2012-06-05 22:35:42.000 157 33353.07 403.36 2308.39 37.61 2012-06-05 22:35:43.000 157 33353.12 403.28 2308.52 37.61 2012-06-05 22:35:44.000 157 33353.08 403.29 2308.52 37.61 2012-06-05 22:35:45.000 157 33353.11 403.36 2308.45 37.61 2012-06-05 22:35:46.000 157 33353.07 403.33 2308.33 37.61 2012-06-05 22:35:47.000 157 33353.01 403.29 2308.39 37.62 2012-06-05 22:35:48.000 157 33353.01 403.34 2308.40 37.61 2012-06-05 22:35:49.000 157 33353.16 403.32 2308.34 37.61 2012-06-05 22:35:49.000 157 33353.08 403.36 2308.37 37.61 2012-06-05 22:35:51.000 157 33352.98 403.36 2308.40 37.62 2012-06-05 22:35:52.000 157 33353.04 403.36 2308.37 37.62 2012-06-05 22:35:53.000 157 33353.04 403.36 2308.41 37.62 2012-06-05 22:35:54.000 157 33353.04 403.40 2308.43 37.62 2012-06-05 22:35:55.000 157 33352.97 403.43 2308.46 37.62 2012-06-05 22:35:56.000 157 33352.98 403.44 2308.43 37.62 2012-06-05 22:35:57.000 157 33352.98 403.45 2308.40 37.62 2012-06-05 22:35:58.000 157 33352.91 403.44 2308.49 37.61 2012-06-05 22:35:59.000 157 33352.93 403.44 2308.48 37.62 2012-06-05 22:36:00.000 157 33352.93 403.44 2308.47 37.62 2012-06-05 22:36:01.000 157 33353.00 403.46 2308.39 37.62 2012-06-05 22:36:02.000 157 33352.96 403.43 2308.43 37.62 2012-06-05 22:36:03.000 157 33352.94 403.41 2308.44 37.62 2012-06-05 22:36:04.000 157 33352.93 403.42 2308.50 37.62 2012-06-05 22:36:05.000 157 33352.92 403.44 2308.51 37.62 2012-06-05 22:36:06.000 157 33352.99 403.44 2308.45 37.62 2012-06-05 22:36:07.000 157 33353.01 403.44 2308.45 37.62 2012-06-05 22:36:08.000 157 33352.93 403.41 2308.42 37.62 2012-06-05 22:36:09.000 157 33352.97 403.42 2308.46 37.62 2012-06-05 22:36:10.000 157 33353.04 403.37 2308.41 37.62 2012-06-05 22:36:11.000 157 33352.99 403.44 2308.46 37.62 2012-06-05 22:36:12.000 157 33352.97 403.42 2308.49 37.61 2012-06-05 22:36:13.000 157 33353.04 403.46 2308.43 37.62 2012-06-05 22:36:14.000 157 33352.96 403.68 2308.33 37.62 2012-06-05 22:36:15.000 157 33352.99 403.36 2308.49 37.62 2012-06-05 22:36:16.000 157 33353.04 403.38 2308.39 37.62 2012-06-05 22:36:17.000 157 33353.14 403.39 2308.47 37.62 2012-06-05 22:36:18.000 157 33353.05 403.36 2308.53 37.62 2012-06-05 22:36:19.000 157 33353.07 403.38 2308.44 37.62 2012-06-05 22:36:20.000 157 33353.12 403.36 2308.54 37.62 2012-06-05 22:36:21.000 157 33353.16 403.40 2308.48 37.62 2012-06-05 22:36:22.000 157 33353.11 403.41 2308.41 37.62 2012-06-05 22:36:23.000 157 33353.18 403.40 2308.44 37.62 2012-06-05 22:36:24.000 157 33353.12 403.38 2308.36 37.62 2012-06-05 22:36:25.000 157 33353.32 403.40 2308.46 37.61 2012-06-05 22:36:26.000 157 33353.20 403.41 2308.46 37.62 2012-06-05 22:36:27.000 157 33353.13 403.42 2308.45 37.62 2012-06-05 22:36:28.000 157 33353.15 403.36 2308.38 37.62 2012-06-05 22:36:29.000 157 33353.17 403.38 2308.44 37.62 2012-06-05 22:36:30.000 157 33353.08 403.46 2308.46 37.62 2012-06-05 22:36:30.000 157 33353.24 403.43 2308.46 37.62 2012-06-05 22:36:32.000 157 33353.15 403.44 2308.37 37.62 2012-06-05 22:36:33.000 157 33353.11 403.42 2308.40 37.62 2012-06-05 22:36:34.000 157 33353.07 403.47 2308.41 37.62 2012-06-05 22:36:35.000 157 33353.23 403.48 2308.39 37.62 2012-06-05 22:36:36.000 157 33353.15 403.44 2308.41 37.62 2012-06-05 22:36:37.000 157 33353.18 403.50 2308.36 37.62 2012-06-05 22:36:38.000 157 33353.26 403.48 2308.37 37.62 2012-06-05 22:36:39.000 157 33353.16 403.51 2308.37 37.62 2012-06-05 22:36:40.000 157 33353.18 403.46 2308.40 37.62 2012-06-05 22:36:41.000 157 33353.12 403.41 2308.34 37.62 2012-06-05 22:36:42.000 157 33353.17 403.49 2308.36 37.62 2012-06-05 22:36:43.000 157 33353.24 403.50 2308.38 37.62 2012-06-05 22:36:43.000 157 33353.22 403.47 2308.42 37.62 2012-06-05 22:36:45.000 157 33353.26 403.53 2308.37 37.62 2012-06-05 22:36:46.000 157 33353.28 403.49 2308.49 37.62 2012-06-05 22:36:47.000 157 33353.19 403.52 2308.36 37.62 2012-06-05 22:36:48.000 157 33353.18 403.50 2308.37 37.62 2012-06-05 22:36:49.000 157 33353.14 403.48 2308.41 37.62 2012-06-05 22:36:50.000 157 33353.14 403.49 2308.41 37.62 2012-06-05 22:36:51.000 157 33353.13 403.53 2308.43 37.62 2012-06-05 22:36:52.000 157 33353.20 403.51 2308.41 37.62 2012-06-05 22:36:53.000 157 33353.12 403.52 2308.43 37.62 2012-06-05 22:36:54.000 157 33353.19 403.53 2308.36 37.62 2012-06-05 22:36:55.000 157 33353.15 403.57 2308.46 37.62 2012-06-05 22:36:56.000 157 33353.05 403.53 2308.34 37.62 2012-06-05 22:36:57.000 157 33353.09 403.60 2308.37 37.62 2012-06-05 22:36:58.000 157 33353.06 403.57 2308.47 37.62 2012-06-05 22:36:59.000 157 33353.06 403.60 2308.43 37.62 2012-06-05 22:37:00.000 157 33353.13 403.59 2308.41 37.62 2012-06-05 22:37:01.000 157 33353.05 403.57 2308.36 37.62 2012-06-05 22:37:02.000 157 33353.04 403.55 2308.38 37.62 2012-06-05 22:37:03.000 157 33353.02 403.61 2308.45 37.62 2012-06-05 22:37:04.000 157 33353.05 403.62 2308.38 37.62 2012-06-05 22:37:05.000 157 33353.01 403.65 2308.43 37.62 2012-06-05 22:37:06.000 157 33353.11 403.65 2308.37 37.62 2012-06-05 22:37:07.000 157 33353.02 403.65 2308.37 37.62 2012-06-05 22:37:08.000 157 33353.03 403.63 2308.35 37.62 2012-06-05 22:37:09.000 157 33353.08 403.58 2308.53 37.62 2012-06-05 22:37:10.000 157 33353.08 403.63 2308.54 37.62 2012-06-05 22:37:11.000 157 33353.07 403.66 2308.49 37.62 2012-06-05 22:37:12.000 157 33353.05 403.61 2308.47 37.62 2012-06-05 22:37:13.000 157 33353.02 403.59 2308.48 37.62 2012-06-05 22:37:14.000 157 33353.07 403.63 2308.46 37.62 2012-06-05 22:37:15.000 157 33353.07 403.65 2308.54 37.62 2012-06-05 22:37:16.000 157 33353.07 403.65 2308.40 37.62 2012-06-05 22:37:17.000 157 33352.99 403.61 2308.43 37.62 2012-06-05 22:37:18.000 157 33353.04 403.66 2308.43 37.62 2012-06-05 22:37:19.000 157 33353.02 403.63 2308.37 37.62 2012-06-05 22:37:20.000 157 33353.01 403.65 2308.43 37.62 2012-06-05 22:37:21.000 157 33353.04 403.67 2308.42 37.62 2012-06-05 22:37:22.000 157 33352.98 403.66 2308.46 37.62 2012-06-05 22:37:23.000 157 33353.03 403.63 2308.46 37.62 2012-06-05 22:37:24.000 157 33352.92 403.69 2308.36 37.62 2012-06-05 22:37:24.000 157 33352.98 403.67 2308.50 37.62 2012-06-05 22:37:26.000 157 33353.05 403.67 2308.49 37.62 2012-06-05 22:37:27.000 157 33352.96 403.63 2308.52 37.62 2012-06-05 22:37:28.000 157 33353.08 403.67 2308.52 37.62 2012-06-05 22:37:29.000 157 33353.12 403.64 2308.43 37.62 2012-06-05 22:37:30.000 157 33353.17 403.62 2308.51 37.62 2012-06-05 22:37:31.000 157 33353.02 403.67 2308.49 37.62 2012-06-05 22:37:32.000 157 33353.10 403.66 2308.41 37.62 2012-06-05 22:37:33.000 157 33353.10 403.64 2308.41 37.62 2012-06-05 22:37:34.000 157 33353.11 403.68 2308.46 37.62 2012-06-05 22:37:35.000 157 33353.09 403.68 2308.54 37.62 2012-06-05 22:37:36.000 157 33353.13 403.68 2308.46 37.62 2012-06-05 22:37:37.000 157 33353.02 403.67 2308.41 37.62 2012-06-05 22:37:37.000 157 33353.08 403.67 2308.40 37.62 2012-06-05 22:37:39.000 157 33353.20 403.68 2308.47 37.62 2012-06-05 22:37:40.000 157 33353.19 403.71 2308.41 37.62 2012-06-05 22:37:41.000 157 33353.09 403.69 2308.49 37.62 2012-06-05 22:37:42.000 157 33353.09 403.70 2308.53 37.62 2012-06-05 22:37:43.000 157 33353.10 403.75 2308.46 37.62 2012-06-05 22:37:44.000 157 33353.08 403.76 2308.43 37.62 2012-06-05 22:37:45.000 157 33353.02 403.72 2308.49 37.62 2012-06-05 22:37:46.000 157 33353.12 403.75 2308.46 37.62 2012-06-05 22:37:47.000 157 33353.11 403.73 2308.51 37.62 2012-06-05 22:37:48.000 157 33353.07 403.74 2308.49 37.62 2012-06-05 22:37:49.000 157 33353.18 403.77 2308.48 37.62 2012-06-05 22:37:50.000 157 33353.07 403.80 2308.52 37.62 2012-06-05 22:37:51.000 157 33352.99 403.73 2308.43 37.62 2012-06-05 22:37:52.000 157 33353.14 403.79 2308.46 37.62 2012-06-05 22:37:53.000 157 33353.12 403.84 2308.47 37.62 2012-06-05 22:37:54.000 157 33353.15 403.81 2308.51 37.62 2012-06-05 22:37:55.000 157 33353.00 403.77 2308.44 37.62 2012-06-05 22:37:56.000 157 33353.04 403.80 2308.45 37.62 2012-06-05 22:37:57.000 157 33353.08 403.80 2308.46 37.62 2012-06-05 22:37:58.000 157 33353.01 403.82 2308.44 37.62 2012-06-05 22:37:59.000 157 33352.99 403.81 2308.43 37.62 2012-06-05 22:38:00.000 157 33352.98 403.83 2308.47 37.62 2012-06-05 22:38:01.000 157 33352.86 403.86 2308.47 37.62 2012-06-05 22:38:02.000 157 33352.95 403.83 2308.47 37.62 2012-06-05 22:38:03.000 157 33352.95 403.83 2308.46 37.62 2012-06-05 22:38:04.000 157 33353.09 403.85 2308.50 37.62 2012-06-05 22:38:05.000 157 33352.88 403.86 2308.46 37.62 2012-06-05 22:38:06.000 157 33352.98 403.86 2308.52 37.62 2012-06-05 22:38:07.000 157 33352.91 403.90 2308.51 37.62 2012-06-05 22:38:08.000 157 33352.90 403.86 2308.51 37.62 2012-06-05 22:38:09.000 157 33352.93 403.83 2308.61 37.62 2012-06-05 22:38:10.000 157 33352.93 403.89 2308.47 37.62 2012-06-05 22:38:11.000 157 33352.94 403.88 2308.52 37.62 2012-06-05 22:38:12.000 157 33352.86 403.93 2308.51 37.62 2012-06-05 22:38:13.000 157 33353.02 403.95 2308.47 37.62 2012-06-05 22:38:14.000 157 33352.80 403.92 2308.52 37.62 2012-06-05 22:38:15.000 157 33352.76 403.95 2308.49 37.62 2012-06-05 22:38:16.000 157 33352.80 403.88 2308.61 37.62 2012-06-05 22:38:17.000 157 33352.72 403.93 2308.55 37.62 2012-06-05 22:38:18.000 157 33352.73 403.89 2308.49 37.62 2012-06-05 22:38:18.000 157 33352.69 403.96 2308.48 37.62 2012-06-05 22:38:20.000 157 33352.67 403.94 2308.54 37.62 2012-06-05 22:38:21.000 157 33352.67 404.00 2308.52 37.62 2012-06-05 22:38:22.000 157 33352.65 404.02 2308.48 37.62 2012-06-05 22:38:23.000 157 33352.71 403.95 2308.52 37.62 2012-06-05 22:38:24.000 157 33352.55 404.01 2308.63 37.62 2012-06-05 22:38:25.000 157 33352.51 404.05 2308.62 37.62 2012-06-05 22:38:26.000 157 33352.54 404.01 2308.58 37.62 2012-06-05 22:38:27.000 157 33352.58 404.03 2308.56 37.62 2012-06-05 22:38:28.000 157 33352.52 404.01 2308.62 37.62 2012-06-05 22:38:29.000 157 33352.58 404.07 2308.49 37.62 2012-06-05 22:38:30.000 157 33352.58 404.07 2308.61 37.62 2012-06-05 22:38:31.000 157 33352.62 404.07 2308.58 37.62 2012-06-05 22:38:31.000 157 33352.56 404.05 2308.59 37.62 2012-06-05 22:38:33.000 157 33352.48 404.12 2308.62 37.62 2012-06-05 22:38:34.000 157 33352.48 404.06 2308.64 37.62 2012-06-05 22:38:35.000 157 33352.39 404.03 2308.65 37.62 2012-06-05 22:38:36.000 157 33352.39 404.17 2308.65 37.62 2012-06-05 22:38:37.000 157 33352.63 404.16 2308.64 37.62 2012-06-05 22:38:38.000 157 33352.58 404.08 2308.67 37.62 2012-06-05 22:38:39.000 157 33352.48 404.12 2308.65 37.62 2012-06-05 22:38:40.000 157 33352.48 404.08 2308.71 37.62 2012-06-05 22:38:41.000 157 33352.54 404.12 2308.66 37.62 2012-06-05 22:38:42.000 157 33352.49 404.10 2308.73 37.62 2012-06-05 22:38:43.000 157 33352.43 404.09 2308.61 37.62 2012-06-05 22:38:44.000 157 33352.34 404.12 2308.60 37.62 2012-06-05 22:38:45.000 157 33352.51 404.10 2308.71 37.62 2012-06-05 22:38:46.000 157 33352.49 404.10 2308.69 37.62 2012-06-05 22:38:47.000 157 33352.30 404.09 2308.70 37.62 2012-06-05 22:38:48.000 157 33352.49 404.09 2308.70 37.62 2012-06-05 22:38:49.000 157 33352.46 404.16 2308.77 37.62 2012-06-05 22:38:50.000 157 33352.43 404.13 2308.67 37.62 2012-06-05 22:38:51.000 157 33352.36 404.10 2308.71 37.62 2012-06-05 22:38:52.000 157 33352.35 404.14 2308.61 37.62 2012-06-05 22:38:53.000 157 33352.43 404.18 2308.64 37.62 2012-06-05 22:38:54.000 157 33352.36 404.12 2308.69 37.62 2012-06-05 22:38:55.000 157 33352.45 404.16 2308.72 37.62 2012-06-05 22:38:56.000 157 33352.39 404.14 2308.73 37.62 2012-06-05 22:38:57.000 157 33352.40 404.14 2308.67 37.62 2012-06-05 22:38:58.000 157 33352.41 404.09 2308.83 37.62 2012-06-05 22:38:59.000 157 33352.33 404.13 2308.80 37.62 2012-06-05 22:39:00.000 157 33352.37 404.11 2308.66 37.62 2012-06-05 22:39:01.000 157 33352.34 404.06 2308.64 37.62 2012-06-05 22:39:02.000 157 33352.39 404.07 2308.61 37.62 2012-06-05 22:39:03.000 157 33352.36 404.10 2308.68 37.62 2012-06-05 22:39:04.000 157 33352.32 404.06 2308.68 37.62 2012-06-05 22:39:05.000 157 33352.30 404.04 2308.66 37.62 2012-06-05 22:39:06.000 157 33352.42 404.08 2308.67 37.62 2012-06-05 22:39:07.000 157 33352.32 404.05 2308.62 37.62 2012-06-05 22:39:08.000 157 33352.38 404.06 2308.68 37.62 2012-06-05 22:39:09.000 157 33352.36 404.07 2308.75 37.62 2012-06-05 22:39:10.000 157 33352.40 404.07 2308.64 37.62 2012-06-05 22:39:11.000 157 33352.39 404.07 2308.72 37.62 2012-06-05 22:39:12.000 157 33352.29 404.01 2308.65 37.62 2012-06-05 22:39:12.000 157 33352.48 404.05 2308.67 37.62 2012-06-05 22:39:14.000 157 33352.33 404.04 2308.72 37.62 2012-06-05 22:39:15.000 157 33352.28 404.04 2308.62 37.62 2012-06-05 22:39:16.000 157 33352.42 404.00 2308.69 37.62 2012-06-05 22:39:17.000 157 33352.35 404.01 2308.72 37.62 2012-06-05 22:39:18.000 157 33352.41 404.07 2308.66 37.62 2012-06-05 22:39:19.000 157 33352.40 404.21 2308.67 37.62 2012-06-05 22:39:20.000 157 33352.33 404.11 2308.67 37.62 2012-06-05 22:39:21.000 157 33352.39 404.03 2308.67 37.62 2012-06-05 22:39:22.000 157 33352.37 404.00 2308.63 37.62 2012-06-05 22:39:23.000 157 33352.29 404.01 2308.70 37.62 2012-06-05 22:39:24.000 157 33352.45 404.02 2308.63 37.62 2012-06-05 22:39:25.000 157 33352.42 403.99 2308.78 37.62 2012-06-05 22:39:25.000 157 33352.40 403.96 2308.72 37.62 2012-06-05 22:39:27.000 157 33352.47 403.97 2308.65 37.62 2012-06-05 22:39:28.000 157 33352.43 403.98 2308.67 37.62 2012-06-05 22:39:29.000 157 33352.32 403.99 2308.63 37.62 2012-06-05 22:39:30.000 157 33352.43 404.01 2308.65 37.62 2012-06-05 22:39:31.000 157 33352.47 403.94 2308.74 37.62 2012-06-05 22:39:32.000 157 33352.48 403.94 2308.69 37.62 2012-06-05 22:39:33.000 157 33352.46 403.97 2308.70 37.62 2012-06-05 22:39:34.000 157 33352.53 403.96 2308.71 37.62 2012-06-05 22:39:35.000 157 33352.56 403.92 2308.73 37.62 2012-06-05 22:39:36.000 157 33352.50 403.92 2308.56 37.62 2012-06-05 22:39:37.000 157 33352.52 403.94 2308.58 37.62 2012-06-05 22:39:38.000 157 33352.53 403.90 2308.65 37.62 2012-06-05 22:39:39.000 157 33352.52 403.91 2308.62 37.62 2012-06-05 22:39:40.000 157 33352.59 403.87 2308.68 37.62 2012-06-05 22:39:41.000 157 33352.56 403.90 2308.64 37.62 2012-06-05 22:39:42.000 157 33352.61 403.87 2308.55 37.62 2012-06-05 22:39:43.000 157 33352.73 403.89 2308.61 37.62 2012-06-05 22:39:44.000 157 33352.62 403.89 2308.57 37.62 2012-06-05 22:39:45.000 157 33352.68 403.88 2308.60 37.62 2012-06-05 22:39:46.000 157 33352.75 403.92 2308.58 37.62 2012-06-05 22:39:47.000 157 33352.67 403.90 2308.59 37.62 2012-06-05 22:39:48.000 157 33352.61 403.91 2308.52 37.62 2012-06-05 22:39:49.000 157 33352.76 403.93 2308.49 37.62 2012-06-05 22:39:50.000 157 33352.72 403.89 2308.53 37.62 2012-06-05 22:39:51.000 157 33352.76 403.86 2308.51 37.62 2012-06-05 22:39:52.000 157 33352.77 403.84 2308.52 37.62 2012-06-05 22:39:53.000 157 33352.79 403.88 2308.49 37.62 2012-06-05 22:39:54.000 157 33352.89 403.91 2308.48 37.62 2012-06-05 22:39:55.000 157 33352.80 403.94 2308.51 37.62 2012-06-05 22:39:56.000 157 33352.82 403.94 2308.51 37.62 2012-06-05 22:39:57.000 157 33352.92 403.84 2308.46 37.62 2012-06-05 22:39:58.000 157 33352.86 403.86 2308.51 37.62 2012-06-05 22:39:59.000 157 33352.86 403.86 2308.39 37.62 2012-06-05 22:40:00.000 157 33352.90 403.84 2308.44 37.62 2012-06-05 22:40:01.000 157 33352.89 403.85 2308.39 37.62 2012-06-05 22:40:02.000 157 33352.94 403.83 2308.45 37.62 2012-06-05 22:40:03.000 157 33352.96 403.86 2308.40 37.62 2012-06-05 22:40:04.000 157 33353.00 403.87 2308.49 37.62 2012-06-05 22:40:05.000 157 33352.99 403.85 2308.37 37.62 2012-06-05 22:40:06.000 157 33353.03 403.86 2308.48 37.62 2012-06-05 22:40:06.000 157 33353.04 403.87 2308.41 37.62 2012-06-05 22:40:08.000 157 33353.02 403.84 2308.31 37.62 2012-06-05 22:40:09.000 157 33353.01 403.85 2308.45 37.62 2012-06-05 22:40:10.000 157 33353.08 403.88 2308.39 37.62 2012-06-05 22:40:11.000 157 33353.06 403.87 2308.36 37.62 2012-06-05 22:40:12.000 157 33353.20 403.88 2308.40 37.62 2012-06-05 22:40:13.000 157 33353.15 403.89 2308.36 37.62 2012-06-05 22:40:14.000 157 33353.23 403.88 2308.36 37.62 2012-06-05 22:40:15.000 157 33353.09 403.90 2308.39 37.62 2012-06-05 22:40:16.000 157 33353.14 403.84 2308.47 37.62 2012-06-05 22:40:17.000 157 33353.11 403.88 2308.36 37.62 2012-06-05 22:40:18.000 157 33353.32 403.82 2308.31 37.62 2012-06-05 22:40:19.000 157 33353.19 403.84 2308.39 37.62 2012-06-05 22:40:19.000 157 33353.19 403.85 2308.45 37.62 2012-06-05 22:40:21.000 157 33353.19 403.86 2308.37 37.62 2012-06-05 22:40:22.000 157 33353.28 403.86 2308.30 37.62 2012-06-05 22:40:23.000 157 33353.32 403.86 2308.29 37.62 2012-06-05 22:40:24.000 157 33353.23 403.89 2308.30 37.62 2012-06-05 22:40:25.000 157 33353.26 403.84 2308.32 37.62 2012-06-05 22:40:26.000 157 33353.25 403.86 2308.19 37.62 2012-06-05 22:40:27.000 157 33353.28 403.92 2308.37 37.62 2012-06-05 22:40:28.000 157 33353.29 403.86 2308.32 37.62 2012-06-05 22:40:29.000 157 33353.25 403.86 2308.36 37.62 2012-06-05 22:40:30.000 157 33353.32 403.86 2308.31 37.62 2012-06-05 22:40:31.000 157 33353.33 403.89 2308.28 37.62 2012-06-05 22:40:32.000 157 33353.33 403.86 2308.25 37.62 2012-06-05 22:40:33.000 157 33353.28 403.94 2308.29 37.62 2012-06-05 22:40:34.000 157 33353.34 403.87 2308.38 37.62 2012-06-05 22:40:35.000 157 33353.27 403.90 2308.33 37.62 2012-06-05 22:40:36.000 157 33353.27 403.91 2308.36 37.62 2012-06-05 22:40:37.000 157 33353.29 403.90 2308.33 37.62 2012-06-05 22:40:38.000 157 33353.30 403.91 2308.28 37.62 2012-06-05 22:40:39.000 157 33353.34 403.89 2308.24 37.62 2012-06-05 22:40:40.000 157 33353.50 403.86 2308.25 37.62 2012-06-05 22:40:41.000 157 33353.43 403.88 2308.28 37.62 2012-06-05 22:40:42.000 157 33353.44 403.87 2308.35 37.62 2012-06-05 22:40:43.000 157 33353.36 403.95 2308.31 37.62 2012-06-05 22:40:44.000 157 33353.27 404.01 2308.33 37.62 2012-06-05 22:40:45.000 157 33353.37 403.90 2308.31 37.62 2012-06-05 22:40:46.000 157 33353.30 403.88 2308.30 37.62 2012-06-05 22:40:47.000 157 33353.35 403.95 2308.34 37.62 2012-06-05 22:40:48.000 157 33353.35 403.90 2308.25 37.62 2012-06-05 22:40:49.000 157 33353.36 403.89 2308.25 37.62 2012-06-05 22:40:50.000 157 33353.38 403.89 2308.25 37.62 2012-06-05 22:40:51.000 157 33353.38 403.89 2308.25 37.62 2012-06-05 22:40:52.000 157 33353.46 403.88 2308.29 37.62 2012-06-05 22:40:53.000 157 33353.40 403.89 2308.24 37.62 2012-06-05 22:40:54.000 157 33353.45 403.88 2308.25 37.62 2012-06-05 22:40:55.000 157 33353.53 403.93 2308.27 37.62 2012-06-05 22:40:56.000 157 33353.47 403.89 2308.32 37.62 2012-06-05 22:40:57.000 157 33353.45 403.90 2308.25 37.62 2012-06-05 22:40:58.000 157 33353.52 403.91 2308.31 37.62 2012-06-05 22:40:59.000 157 33353.54 403.86 2308.30 37.62 2012-06-05 22:41:00.000 157 33353.34 403.90 2308.27 37.62 2012-06-05 22:41:00.000 157 33353.47 403.89 2308.28 37.62 2012-06-05 22:41:02.000 157 33353.45 403.87 2308.20 37.62 2012-06-05 22:41:03.000 157 33353.51 403.90 2308.27 37.62 2012-06-05 22:41:04.000 157 33353.54 403.91 2308.29 37.62 2012-06-05 22:41:05.000 157 33353.63 403.88 2308.25 37.62 2012-06-05 22:41:06.000 157 33353.61 403.90 2308.16 37.62 2012-06-05 22:41:07.000 157 33353.56 403.89 2308.21 37.62 2012-06-05 22:41:08.000 157 33353.54 403.89 2308.22 37.62 2012-06-05 22:41:09.000 157 33353.53 403.87 2308.20 37.62 2012-06-05 22:41:10.000 157 33353.63 403.92 2308.20 37.62 2012-06-05 22:41:11.000 157 33353.58 403.86 2308.17 37.62 2012-06-05 22:41:12.000 157 33353.51 403.91 2308.18 37.62 2012-06-05 22:41:13.000 157 33353.67 403.87 2308.13 37.62 2012-06-05 22:41:13.000 157 33353.56 403.87 2308.18 37.62 2012-06-05 22:41:15.000 157 33353.61 403.86 2308.22 37.62 2012-06-05 22:41:16.000 157 33353.55 403.89 2308.21 37.62 2012-06-05 22:41:17.000 157 33353.62 403.93 2308.11 37.62 2012-06-05 22:41:18.000 157 33353.59 403.90 2308.26 37.62 2012-06-05 22:41:19.000 157 33353.56 403.92 2308.16 37.62 2012-06-05 22:41:20.000 157 33353.54 403.89 2308.19 37.62 2012-06-05 22:41:21.000 157 33353.57 403.92 2308.19 37.62 2012-06-05 22:41:22.000 157 33353.58 403.92 2308.22 37.62 2012-06-05 22:41:23.000 157 33353.70 403.93 2308.28 37.62 2012-06-05 22:41:24.000 157 33353.64 403.99 2308.18 37.62 2012-06-05 22:41:25.000 157 33353.68 403.92 2308.18 37.62 2012-06-05 22:41:26.000 157 33353.67 403.92 2308.22 37.62 2012-06-05 22:41:27.000 157 33353.76 403.90 2308.21 37.62 2012-06-05 22:41:28.000 157 33353.72 403.93 2308.20 37.62 2012-06-05 22:41:29.000 157 33353.59 403.92 2308.27 37.62 2012-06-05 22:41:30.000 157 33353.75 403.94 2308.20 37.62 2012-06-05 22:41:31.000 157 33353.67 403.93 2308.20 37.62 2012-06-05 22:41:32.000 157 33353.67 403.90 2308.21 37.62 2012-06-05 22:41:33.000 157 33353.76 403.90 2308.16 37.62 2012-06-05 22:41:34.000 157 33353.79 403.92 2308.18 37.62 2012-06-05 22:41:35.000 157 33353.75 403.88 2308.21 37.62 2012-06-05 22:41:36.000 157 33353.75 403.96 2308.18 37.62 2012-06-05 22:41:37.000 157 33353.85 403.93 2308.16 37.62 2012-06-05 22:41:38.000 157 33353.81 403.91 2308.11 37.62 2012-06-05 22:41:39.000 157 33353.88 403.92 2308.13 37.62 2012-06-05 22:41:40.000 157 33353.86 403.93 2308.20 37.62 2012-06-05 22:41:41.000 157 33353.83 403.90 2308.21 37.62 2012-06-05 22:41:42.000 157 33353.86 403.89 2308.11 37.62 2012-06-05 22:41:43.000 157 33353.94 403.88 2308.13 37.62 2012-06-05 22:41:44.000 157 33353.88 403.87 2308.08 37.62 2012-06-05 22:41:45.000 157 33353.89 403.92 2308.13 37.62 2012-06-05 22:41:46.000 157 33353.89 403.83 2308.11 37.62 2012-06-05 22:41:47.000 157 33353.94 403.85 2308.22 37.62 2012-06-05 22:41:48.000 157 33353.88 403.83 2308.14 37.62 2012-06-05 22:41:49.000 157 33354.00 403.93 2308.20 37.62 2012-06-05 22:41:50.000 157 33353.92 403.88 2308.17 37.62 2012-06-05 22:41:51.000 157 33353.91 403.86 2308.12 37.62 2012-06-05 22:41:52.000 157 33354.02 403.88 2308.22 37.62 2012-06-05 22:41:53.000 157 33354.00 403.84 2308.18 37.62 2012-06-05 22:41:54.000 157 33353.93 403.81 2308.24 37.62 2012-06-05 22:41:54.000 157 33354.15 403.80 2308.13 37.62 2012-06-05 22:41:56.000 157 33354.12 403.79 2308.14 37.62 2012-06-05 22:41:57.000 157 33354.08 403.83 2308.18 37.62 2012-06-05 22:41:58.000 157 33354.10 403.82 2308.09 37.62 2012-06-05 22:41:59.000 157 33354.01 403.82 2308.23 37.62 2012-06-05 22:42:00.000 157 33354.14 403.81 2308.15 37.62 2012-06-05 22:42:01.000 157 33354.19 403.78 2308.17 37.62 2012-06-05 22:42:02.000 157 33354.13 403.75 2308.18 37.62 2012-06-05 22:42:03.000 157 33354.10 403.77 2308.08 37.62 2012-06-05 22:42:04.000 157 33354.25 403.78 2308.09 37.62 2012-06-05 22:42:05.000 157 33354.18 403.72 2308.03 37.62 2012-06-05 22:42:06.000 157 33354.31 403.75 2308.12 37.62 2012-06-05 22:42:07.000 157 33354.22 403.71 2308.05 37.62 2012-06-05 22:42:07.000 157 33354.26 403.69 2308.08 37.62 2012-06-05 22:42:09.000 157 33354.26 403.72 2308.03 37.62 2012-06-05 22:42:10.000 157 33354.24 403.73 2308.02 37.62 2012-06-05 22:42:11.000 157 33354.25 403.74 2307.98 37.62 2012-06-05 22:42:12.000 157 33354.22 403.70 2308.11 37.62 2012-06-05 22:42:13.000 157 33354.29 403.72 2308.08 37.62 2012-06-05 22:42:14.000 157 33354.25 403.71 2308.06 37.62 2012-06-05 22:42:15.000 157 33354.27 403.75 2308.12 37.62 2012-06-05 22:42:16.000 157 33354.31 403.85 2308.11 37.62 2012-06-05 22:42:17.000 157 33354.35 403.80 2308.11 37.62 2012-06-05 22:42:18.000 157 33354.23 403.90 2308.01 37.62 2012-06-05 22:42:19.000 157 33354.30 403.77 2308.09 37.62 2012-06-05 22:42:20.000 157 33354.35 403.70 2308.10 37.62 2012-06-05 22:42:21.000 157 33354.42 403.73 2308.01 37.62 2012-06-05 22:42:22.000 157 33354.44 403.69 2308.10 37.62 2012-06-05 22:42:23.000 157 33354.50 403.68 2308.12 37.62 2012-06-05 22:42:24.000 157 33354.48 403.69 2308.09 37.62 2012-06-05 22:42:25.000 157 33354.44 403.68 2308.06 37.62 2012-06-05 22:42:26.000 157 33354.44 403.64 2308.05 37.62 2012-06-05 22:42:27.000 157 33354.56 403.63 2308.02 37.62 2012-06-05 22:42:28.000 157 33354.50 403.63 2308.01 37.62 2012-06-05 22:42:29.000 157 33354.48 403.62 2308.02 37.62 2012-06-05 22:42:30.000 157 33354.59 403.60 2308.00 37.62 2012-06-05 22:42:31.000 157 33354.55 403.63 2307.91 37.62 2012-06-05 22:42:32.000 157 33354.58 403.64 2307.90 37.62 2012-06-05 22:42:33.000 157 33354.60 403.59 2308.00 37.62 2012-06-05 22:42:34.000 157 33354.69 403.62 2308.15 37.62 2012-06-05 22:42:35.000 157 33354.73 403.57 2307.94 37.62 2012-06-05 22:42:36.000 157 33354.76 403.67 2308.01 37.62 2012-06-05 22:42:37.000 157 33354.75 403.60 2307.96 37.62 2012-06-05 22:42:38.000 157 33354.74 403.58 2307.99 37.62 2012-06-05 22:42:39.000 157 33354.76 403.55 2307.96 37.62 2012-06-05 22:42:40.000 157 33354.79 403.65 2307.89 37.62 2012-06-05 22:42:41.000 157 33354.81 403.54 2307.94 37.62 2012-06-05 22:42:42.000 157 33354.76 403.57 2308.05 37.62 2012-06-05 22:42:43.000 157 33354.88 403.56 2308.00 37.62 2012-06-05 22:42:44.000 157 33354.82 403.58 2307.94 37.62 2012-06-05 22:42:45.000 157 33354.80 403.58 2308.03 37.62 2012-06-05 22:42:46.000 157 33354.93 403.56 2307.99 37.62 2012-06-05 22:42:47.000 157 33354.93 403.59 2307.94 37.62 2012-06-05 22:42:48.000 157 33354.89 403.52 2308.00 37.62 2012-06-05 22:42:48.000 157 33354.89 403.53 2307.93 37.62 2012-06-05 22:42:50.000 157 33354.88 403.47 2308.00 37.62 2012-06-05 22:42:51.000 157 33354.97 403.49 2307.95 37.62 2012-06-05 22:42:52.000 157 33354.98 403.51 2307.88 37.62 2012-06-05 22:42:53.000 157 33354.99 403.48 2307.96 37.62 2012-06-05 22:42:54.000 157 33354.94 403.50 2307.91 37.62 2012-06-05 22:42:55.000 157 33354.95 403.46 2308.02 37.62 2012-06-05 22:42:56.000 157 33355.00 403.45 2307.90 37.62 2012-06-05 22:42:57.000 157 33354.96 403.47 2307.94 37.62 2012-06-05 22:42:58.000 157 33354.94 403.46 2307.86 37.62 2012-06-05 22:42:59.000 157 33354.94 403.44 2307.96 37.62 2012-06-05 22:43:00.000 157 33355.10 403.45 2307.80 37.62 2012-06-05 22:43:01.000 157 33354.96 403.43 2307.92 37.62 2012-06-05 22:43:01.000 157 33355.04 403.46 2307.89 37.62 2012-06-05 22:43:03.000 157 33355.04 403.39 2307.94 37.62 2012-06-05 22:43:04.000 157 33355.09 403.43 2307.95 37.62 2012-06-05 22:43:05.000 157 33355.13 403.40 2307.95 37.62 2012-06-05 22:43:06.000 157 33355.19 403.44 2307.97 37.62 2012-06-05 22:43:07.000 157 33355.15 403.44 2307.87 37.62 2012-06-05 22:43:08.000 157 33355.14 403.40 2307.85 37.62 2012-06-05 22:43:09.000 157 33355.15 403.36 2307.91 37.62 2012-06-05 22:43:10.000 157 33355.03 403.38 2307.83 37.62 2012-06-05 22:43:11.000 157 33355.16 403.37 2307.96 37.62 2012-06-05 22:43:12.000 157 33355.04 403.35 2307.78 37.62 2012-06-05 22:43:13.000 157 33355.10 403.36 2307.89 37.62 2012-06-05 22:43:14.000 157 33355.13 403.36 2307.82 37.62 2012-06-05 22:43:15.000 157 33355.09 403.35 2307.90 37.62 2012-06-05 22:43:16.000 157 33355.21 403.34 2307.87 37.62 2012-06-05 22:43:17.000 157 33355.10 403.36 2307.92 37.62 2012-06-05 22:43:18.000 157 33355.03 403.35 2307.93 37.62 2012-06-05 22:43:19.000 157 33355.14 403.32 2307.94 37.62 2012-06-05 22:43:20.000 157 33355.10 403.33 2307.90 37.62 2012-06-05 22:43:21.000 157 33355.10 403.35 2307.89 37.62 2012-06-05 22:43:22.000 157 33355.09 403.31 2307.87 37.62 2012-06-05 22:43:23.000 157 33355.10 403.31 2307.94 37.62 2012-06-05 22:43:24.000 157 33355.04 403.33 2307.84 37.62 2012-06-05 22:43:25.000 157 33355.10 403.32 2307.90 37.62 2012-06-05 22:43:26.000 157 33355.06 403.30 2307.86 37.62 2012-06-05 22:43:27.000 157 33355.12 403.30 2307.84 37.62 2012-06-05 22:43:28.000 157 33355.21 403.27 2307.92 37.62 2012-06-05 22:43:29.000 157 33355.27 403.27 2307.78 37.62 2012-06-05 22:43:30.000 157 33355.10 403.23 2307.93 37.62 2012-06-05 22:43:31.000 157 33355.13 403.22 2307.91 37.62 2012-06-05 22:43:32.000 157 33355.19 403.22 2307.90 37.62 2012-06-05 22:43:33.000 157 33355.08 403.21 2307.86 37.62 2012-06-05 22:43:34.000 157 33355.20 403.21 2307.80 37.62 2012-06-05 22:43:35.000 157 33355.09 403.18 2307.87 37.62 2012-06-05 22:43:36.000 157 33355.18 403.22 2307.82 37.62 2012-06-05 22:43:37.000 157 33355.26 403.15 2307.82 37.62 2012-06-05 22:43:38.000 157 33355.23 403.13 2307.90 37.62 2012-06-05 22:43:39.000 157 33355.22 403.15 2307.87 37.62 2012-06-05 22:43:40.000 157 33355.24 403.19 2307.85 37.62 2012-06-05 22:43:41.000 157 33355.22 403.15 2307.87 37.62 2012-06-05 22:43:42.000 157 33355.26 403.16 2307.93 37.62 2012-06-05 22:43:42.000 157 33355.30 403.23 2307.87 37.62 2012-06-05 22:43:44.000 157 33355.24 403.19 2307.89 37.62 2012-06-05 22:43:45.000 157 33355.28 403.15 2307.90 37.62 2012-06-05 22:43:46.000 157 33355.34 403.10 2307.81 37.62 2012-06-05 22:43:47.000 157 33355.32 403.13 2307.94 37.62 2012-06-05 22:43:48.000 157 33355.33 403.11 2307.92 37.62 2012-06-05 22:43:49.000 157 33355.28 403.13 2307.89 37.62 2012-06-05 22:43:50.000 157 33355.25 403.10 2307.91 37.62 2012-06-05 22:43:51.000 157 33355.32 403.06 2307.80 37.62 2012-06-05 22:43:52.000 157 33355.38 403.07 2307.85 37.62 2012-06-05 22:43:53.000 157 33355.35 403.05 2307.84 37.62 2012-06-05 22:43:54.000 157 33355.36 403.11 2307.81 37.62 2012-06-05 22:43:55.000 157 33355.39 403.06 2307.82 37.62 2012-06-05 22:43:55.000 157 33355.34 403.04 2307.89 37.62 2012-06-05 22:43:57.000 157 33355.42 403.08 2307.83 37.62 2012-06-05 22:43:58.000 157 33355.40 403.01 2307.81 37.62 2012-06-05 22:43:59.000 157 33355.45 403.03 2307.85 37.62 2012-06-05 22:44:00.000 157 33355.47 403.02 2307.84 37.62 2012-06-05 22:44:01.000 157 33355.35 403.04 2307.85 37.62 2012-06-05 22:44:02.000 157 33355.39 403.01 2307.82 37.62 2012-06-05 22:44:03.000 157 33355.46 403.02 2307.88 37.62 2012-06-05 22:44:04.000 157 33355.44 403.04 2307.86 37.62 2012-06-05 22:44:05.000 157 33355.45 403.01 2307.82 37.62 2012-06-05 22:44:06.000 157 33355.61 403.00 2307.89 37.62 2012-06-05 22:44:07.000 157 33355.40 402.96 2307.81 37.62 2012-06-05 22:44:08.000 157 33355.55 402.92 2307.81 37.62 2012-06-05 22:44:09.000 157 33355.56 402.97 2307.81 37.62 2012-06-05 22:44:10.000 157 33355.56 402.92 2307.87 37.62 2012-06-05 22:44:11.000 157 33355.62 402.90 2307.75 37.62 2012-06-05 22:44:12.000 157 33355.64 402.93 2307.81 37.62 2012-06-05 22:44:13.000 157 33355.63 402.93 2307.82 37.62 2012-06-05 22:44:14.000 157 33355.69 402.90 2307.80 37.62 2012-06-05 22:44:15.000 157 33355.55 403.02 2307.82 37.62 2012-06-05 22:44:16.000 157 33355.65 402.93 2307.77 37.62 2012-06-05 22:44:17.000 157 33355.57 402.95 2307.80 37.62 2012-06-05 22:44:18.000 157 33355.71 402.94 2307.75 37.62 2012-06-05 22:44:19.000 157 33355.64 402.87 2307.81 37.62 2012-06-05 22:44:20.000 157 33355.62 402.89 2307.80 37.62 2012-06-05 22:44:21.000 157 33355.68 402.87 2307.80 37.62 2012-06-05 22:44:22.000 157 33355.65 402.90 2307.81 37.62 2012-06-05 22:44:23.000 157 33355.65 402.90 2307.82 37.62 2012-06-05 22:44:24.000 157 33355.73 402.93 2307.75 37.62 2012-06-05 22:44:25.000 157 33355.70 402.88 2307.70 37.62 2012-06-05 22:44:26.000 157 33355.61 402.87 2307.66 37.62 2012-06-05 22:44:27.000 157 33355.68 402.80 2307.73 37.62 2012-06-05 22:44:28.000 157 33355.74 402.87 2307.79 37.62 2012-06-05 22:44:29.000 157 33355.79 402.90 2307.73 37.62 2012-06-05 22:44:30.000 157 33355.69 402.84 2307.69 37.62 2012-06-05 22:44:31.000 157 33355.86 402.81 2307.70 37.62 2012-06-05 22:44:32.000 157 33355.74 402.80 2307.74 37.62 2012-06-05 22:44:33.000 157 33355.76 402.83 2307.74 37.62 2012-06-05 22:44:34.000 157 33355.79 402.84 2307.79 37.62 2012-06-05 22:44:35.000 157 33355.75 402.81 2307.65 37.62 2012-06-05 22:44:36.000 157 33355.78 402.81 2307.70 37.62 2012-06-05 22:44:36.000 157 33355.79 402.86 2307.79 37.62 2012-06-05 22:44:38.000 157 33355.77 402.82 2307.77 37.62 2012-06-05 22:44:39.000 157 33355.94 402.84 2307.72 37.62 2012-06-05 22:44:40.000 157 33355.88 402.77 2307.74 37.62 2012-06-05 22:44:41.000 157 33355.93 402.80 2307.71 37.62 2012-06-05 22:44:42.000 157 33355.86 402.80 2307.74 37.62 2012-06-05 22:44:43.000 157 33356.01 402.74 2307.67 37.62 2012-06-05 22:44:44.000 157 33355.91 402.71 2307.80 37.62 2012-06-05 22:44:45.000 157 33355.90 402.73 2307.71 37.62 2012-06-05 22:44:46.000 157 33355.97 402.76 2307.61 37.62 2012-06-05 22:44:47.000 157 33355.92 402.79 2307.77 37.62 2012-06-05 22:44:48.000 157 33356.00 402.74 2307.79 37.62 2012-06-05 22:44:49.000 157 33356.06 402.70 2307.71 37.62 2012-06-05 22:44:49.000 157 33356.03 402.70 2307.72 37.62 2012-06-05 22:44:51.000 157 33356.10 402.75 2307.72 37.62 2012-06-05 22:44:52.000 157 33356.14 402.68 2307.62 37.62 2012-06-05 22:44:53.000 157 33356.14 402.70 2307.78 37.62 2012-06-05 22:44:54.000 157 33356.11 402.68 2307.75 37.62 2012-06-05 22:44:55.000 157 33356.03 402.68 2307.69 37.62 2012-06-05 22:44:56.000 157 33356.12 402.64 2307.75 37.62 2012-06-05 22:44:57.000 157 33356.11 402.63 2307.65 37.62 2012-06-05 22:44:58.000 157 33356.24 402.65 2307.72 37.62 2012-06-05 22:44:59.000 157 33356.15 402.62 2307.73 37.62 2012-06-05 22:45:00.000 157 33356.11 402.63 2307.62 37.62 2012-06-05 22:45:01.000 157 33356.19 402.64 2307.66 37.62 2012-06-05 22:45:02.000 157 33356.17 402.62 2307.67 37.62 2012-06-05 22:45:03.000 157 33356.19 402.68 2307.73 37.62 2012-06-05 22:45:04.000 157 33356.15 402.65 2307.64 37.62 2012-06-05 22:45:05.000 157 33356.18 402.63 2307.77 37.62 2012-06-05 22:45:06.000 157 33356.23 402.53 2307.67 37.62 2012-06-05 22:45:07.000 157 33356.22 402.56 2307.68 37.62 2012-06-05 22:45:08.000 157 33356.18 402.54 2307.62 37.62 2012-06-05 22:45:09.000 157 33356.18 402.57 2307.65 37.62 2012-06-05 22:45:10.000 157 33356.19 402.60 2307.70 37.62 2012-06-05 22:45:11.000 157 33356.21 402.55 2307.66 37.62 2012-06-05 22:45:12.000 157 33356.18 402.61 2307.68 37.62 2012-06-05 22:45:13.000 157 33356.28 402.55 2307.51 37.62 2012-06-05 22:45:14.000 157 33356.18 402.54 2307.64 37.62 2012-06-05 22:45:15.000 157 33356.26 402.50 2307.69 37.62 2012-06-05 22:45:16.000 157 33356.30 402.47 2307.68 37.62 2012-06-05 22:45:17.000 157 33356.30 402.49 2307.69 37.62 2012-06-05 22:45:18.000 157 33356.30 402.49 2307.67 37.62 2012-06-05 22:45:19.000 157 33356.35 402.46 2307.61 37.62 2012-06-05 22:45:20.000 157 33356.36 402.41 2307.65 37.62 2012-06-05 22:45:21.000 157 33356.32 402.45 2307.75 37.62 2012-06-05 22:45:22.000 157 33356.41 402.42 2307.69 37.62 2012-06-05 22:45:23.000 157 33356.42 402.43 2307.65 37.62 2012-06-05 22:45:24.000 157 33356.40 402.43 2307.72 37.62 2012-06-05 22:45:25.000 157 33356.41 402.43 2307.66 37.62 2012-06-05 22:45:26.000 157 33356.42 402.45 2307.69 37.62 2012-06-05 22:45:27.000 157 33356.46 402.43 2307.69 37.62 2012-06-05 22:45:28.000 157 33356.42 402.42 2307.71 37.62 2012-06-05 22:45:29.000 157 33356.49 402.38 2307.61 37.62 2012-06-05 22:45:30.000 157 33356.43 402.33 2307.71 37.62 2012-06-05 22:45:30.000 157 33356.39 402.39 2307.64 37.62 2012-06-05 22:45:32.000 157 33356.42 402.34 2307.69 37.62 2012-06-05 22:45:33.000 157 33356.47 402.36 2307.61 37.62 2012-06-05 22:45:34.000 157 33356.42 402.35 2307.66 37.62 2012-06-05 22:45:35.000 157 33356.50 402.32 2307.63 37.62 2012-06-05 22:45:36.000 157 33356.54 402.34 2307.64 37.62 2012-06-05 22:45:37.000 157 33356.42 402.37 2307.71 37.62 2012-06-05 22:45:38.000 157 33356.41 402.36 2307.65 37.62 2012-06-05 22:45:39.000 157 33356.46 402.33 2307.68 37.62 2012-06-05 22:45:40.000 157 33356.42 402.33 2307.66 37.62 2012-06-05 22:45:41.000 157 33356.42 402.36 2307.68 37.62 2012-06-05 22:45:42.000 157 33356.50 402.34 2307.68 37.62 2012-06-05 22:45:43.000 157 33356.53 402.28 2307.75 37.62 2012-06-05 22:45:43.000 157 33356.46 402.26 2307.72 37.62 2012-06-05 22:45:45.000 157 33356.49 402.28 2307.67 37.62 2012-06-05 22:45:46.000 157 33356.58 402.31 2307.68 37.62 2012-06-05 22:45:47.000 157 33356.49 402.27 2307.64 37.62 2012-06-05 22:45:48.000 157 33356.44 402.29 2307.65 37.62 2012-06-05 22:45:49.000 157 33356.52 402.28 2307.71 37.62 2012-06-05 22:45:50.000 157 33356.47 402.24 2307.69 37.62 2012-06-05 22:45:51.000 157 33356.66 402.27 2307.66 37.62 2012-06-05 22:45:52.000 157 33356.62 402.23 2307.64 37.62 2012-06-05 22:45:53.000 157 33356.62 402.23 2307.57 37.62 2012-06-05 22:45:54.000 157 33356.59 402.24 2307.72 37.62 2012-06-05 22:45:55.000 157 33356.66 402.20 2307.67 37.62 2012-06-05 22:45:56.000 157 33356.70 402.17 2307.63 37.62 2012-06-05 22:45:57.000 157 33356.62 402.20 2307.61 37.62 2012-06-05 22:45:58.000 157 33356.68 402.20 2307.65 37.62 2012-06-05 22:45:59.000 157 33356.67 402.18 2307.64 37.62 2012-06-05 22:46:00.000 157 33356.66 402.17 2307.60 37.62 2012-06-05 22:46:01.000 157 33356.71 402.10 2307.60 37.63 2012-06-05 22:46:02.000 157 33356.65 402.13 2307.63 37.63 2012-06-05 22:46:03.000 157 33356.68 402.22 2307.64 37.63 2012-06-05 22:46:04.000 157 33356.75 402.14 2307.62 37.62 2012-06-05 22:46:05.000 157 33356.79 402.14 2307.61 37.62 2012-06-05 22:46:06.000 157 33356.72 402.12 2307.69 37.62 2012-06-05 22:46:07.000 157 33356.81 402.12 2307.63 37.62 2012-06-05 22:46:08.000 157 33356.77 402.12 2307.64 37.62 2012-06-05 22:46:09.000 157 33356.74 402.05 2307.56 37.63 2012-06-05 22:46:10.000 157 33356.78 402.06 2307.61 37.63 2012-06-05 22:46:11.000 157 33356.74 402.07 2307.61 37.63 2012-06-05 22:46:12.000 157 33356.71 402.05 2307.59 37.62 2012-06-05 22:46:13.000 157 33356.77 402.07 2307.56 37.62 2012-06-05 22:46:14.000 157 33356.73 402.04 2307.57 37.62 2012-06-05 22:46:15.000 157 33356.77 402.06 2307.49 37.62 2012-06-05 22:46:16.000 157 33356.77 402.03 2307.65 37.63 2012-06-05 22:46:17.000 157 33356.69 402.00 2307.66 37.63 2012-06-05 22:46:18.000 157 33356.71 401.97 2307.64 37.62 2012-06-05 22:46:19.000 157 33356.80 402.00 2307.57 37.63 2012-06-05 22:46:20.000 157 33356.68 401.94 2307.61 37.63 2012-06-05 22:46:21.000 157 33356.78 401.96 2307.61 37.63 2012-06-05 22:46:22.000 157 33356.61 401.92 2307.66 37.63 2012-06-05 22:46:23.000 157 33356.61 401.97 2307.55 37.63 2012-06-05 22:46:24.000 157 33356.60 401.91 2307.58 37.63 2012-06-05 22:46:24.000 157 33356.77 401.91 2307.61 37.63 2012-06-05 22:46:26.000 157 33356.76 401.87 2307.53 37.63 2012-06-05 22:46:27.000 157 33356.82 401.92 2307.65 37.63 2012-06-05 22:46:28.000 157 33356.75 401.88 2307.57 37.63 2012-06-05 22:46:29.000 157 33356.72 401.87 2307.65 37.63 2012-06-05 22:46:30.000 157 33356.72 401.89 2307.64 37.63 2012-06-05 22:46:31.000 157 33356.62 402.16 2307.58 37.63 2012-06-05 22:46:32.000 157 33356.62 401.98 2307.59 37.63 2012-06-05 22:46:33.000 157 33356.66 401.88 2307.59 37.63 2012-06-05 22:46:34.000 157 33356.71 401.85 2307.59 37.63 2012-06-05 22:46:35.000 157 33356.82 401.85 2307.59 37.63 2012-06-05 22:46:36.000 157 33356.75 401.83 2307.64 37.63 2012-06-05 22:46:37.000 157 33356.76 401.84 2307.65 37.63 2012-06-05 22:46:37.000 157 33356.77 401.78 2307.66 37.63 2012-06-05 22:46:39.000 157 33356.84 401.80 2307.72 37.63 2012-06-05 22:46:40.000 157 33356.77 401.81 2307.69 37.63 2012-06-05 22:46:41.000 157 33356.78 401.80 2307.73 37.63 2012-06-05 22:46:42.000 157 33356.85 401.81 2307.71 37.63 2012-06-05 22:46:43.000 157 33356.77 401.74 2307.71 37.63 2012-06-05 22:46:44.000 157 33356.77 401.74 2307.64 37.63 2012-06-05 22:46:45.000 157 33356.78 401.75 2307.62 37.63 2012-06-05 22:46:46.000 157 33356.73 401.71 2307.65 37.63 2012-06-05 22:46:47.000 157 33356.77 401.77 2307.68 37.63 2012-06-05 22:46:48.000 157 33356.71 401.77 2307.62 37.63 2012-06-05 22:46:49.000 157 33356.82 401.67 2307.65 37.63 2012-06-05 22:46:50.000 157 33356.77 401.66 2307.72 37.63 2012-06-05 22:46:51.000 157 33356.86 401.66 2307.65 37.63 2012-06-05 22:46:52.000 157 33356.83 401.69 2307.64 37.63 2012-06-05 22:46:53.000 157 33356.71 401.68 2307.68 37.63 2012-06-05 22:46:54.000 157 33356.84 401.78 2307.72 37.63 2012-06-05 22:46:55.000 157 33356.80 401.63 2307.66 37.63 2012-06-05 22:46:56.000 157 33356.79 401.59 2307.73 37.63 2012-06-05 22:46:57.000 157 33356.94 401.62 2307.66 37.63 2012-06-05 22:46:58.000 157 33356.84 401.61 2307.73 37.63 2012-06-05 22:46:59.000 157 33356.86 401.58 2307.58 37.63 2012-06-05 22:47:00.000 157 33356.92 401.62 2307.70 37.63 2012-06-05 22:47:01.000 157 33356.93 401.59 2307.65 37.63 2012-06-05 22:47:02.000 157 33356.93 401.57 2307.65 37.63 2012-06-05 22:47:03.000 157 33356.95 401.64 2307.61 37.63 2012-06-05 22:47:04.000 157 33356.92 401.58 2307.56 37.63 2012-06-05 22:47:05.000 157 33356.84 401.62 2307.62 37.63 2012-06-05 22:47:06.000 157 33356.82 401.56 2307.65 37.63 2012-06-05 22:47:07.000 157 33356.91 401.58 2307.64 37.63 2012-06-05 22:47:08.000 157 33356.89 401.56 2307.64 37.63 2012-06-05 22:47:09.000 157 33356.86 401.57 2307.66 37.63 2012-06-05 22:47:10.000 157 33356.95 401.53 2307.68 37.63 2012-06-05 22:47:11.000 157 33356.79 401.51 2307.68 37.63 2012-06-05 22:47:12.000 157 33356.84 401.54 2307.62 37.63 2012-06-05 22:47:13.000 157 33356.92 401.49 2307.62 37.63 2012-06-05 22:47:14.000 157 33356.93 401.48 2307.68 37.63 2012-06-05 22:47:15.000 157 33356.82 401.50 2307.70 37.63 2012-06-05 22:47:16.000 157 33356.85 401.46 2307.61 37.63 2012-06-05 22:47:17.000 157 33356.83 401.49 2307.65 37.63 2012-06-05 22:47:18.000 157 33356.87 401.44 2307.68 37.63 2012-06-05 22:47:18.000 157 33356.95 401.44 2307.62 37.63 2012-06-05 22:47:20.000 157 33356.85 401.44 2307.61 37.63 2012-06-05 22:47:21.000 157 33356.93 401.47 2307.65 37.63 2012-06-05 22:47:22.000 157 33356.90 401.43 2307.64 37.63 2012-06-05 22:47:23.000 157 33356.89 401.46 2307.65 37.63 2012-06-05 22:47:24.000 157 33356.82 401.45 2307.64 37.63 2012-06-05 22:47:25.000 157 33356.87 401.45 2307.72 37.63 2012-06-05 22:47:26.000 157 33356.84 401.45 2307.71 37.63 2012-06-05 22:47:27.000 157 33356.80 401.44 2307.64 37.63 2012-06-05 22:47:28.000 157 33356.80 401.42 2307.68 37.63 2012-06-05 22:47:29.000 157 33356.81 401.43 2307.66 37.63 2012-06-05 22:47:30.000 157 33356.79 401.40 2307.80 37.63 2012-06-05 22:47:31.000 157 33356.83 401.42 2307.69 37.63 2012-06-05 22:47:31.000 157 33356.74 401.43 2307.66 37.63 2012-06-05 22:47:33.000 157 33356.79 401.47 2307.70 37.63 2012-06-05 22:47:34.000 157 33356.81 401.44 2307.66 37.63 2012-06-05 22:47:35.000 157 33356.77 401.40 2307.69 37.63 2012-06-05 22:47:36.000 157 33356.67 401.47 2307.63 37.63 2012-06-05 22:47:37.000 157 33356.68 401.46 2307.74 37.63 2012-06-05 22:47:38.000 157 33356.61 401.44 2307.74 37.63 2012-06-05 22:47:39.000 157 33356.67 401.46 2307.74 37.63 2012-06-05 22:47:40.000 157 33356.59 401.44 2307.76 37.63 2012-06-05 22:47:41.000 157 33356.61 401.39 2307.66 37.63 2012-06-05 22:47:42.000 157 33356.59 401.37 2307.71 37.63 2012-06-05 22:47:43.000 157 33356.65 401.42 2307.75 37.63 2012-06-05 22:47:44.000 157 33356.65 401.39 2307.77 37.63 2012-06-05 22:47:45.000 157 33356.60 401.43 2307.80 37.63 2012-06-05 22:47:46.000 157 33356.61 401.41 2307.80 37.63 2012-06-05 22:47:47.000 157 33356.55 401.38 2307.80 37.63 2012-06-05 22:47:48.000 157 33356.63 401.38 2307.78 37.63 2012-06-05 22:47:49.000 157 33356.56 401.36 2307.78 37.63 2012-06-05 22:47:50.000 157 33356.52 401.39 2307.77 37.63 2012-06-05 22:47:51.000 157 33356.52 401.38 2307.79 37.63 2012-06-05 22:47:52.000 157 33356.54 401.37 2307.81 37.63 2012-06-05 22:47:53.000 157 33356.50 401.36 2307.80 37.63 2012-06-05 22:47:54.000 157 33356.41 401.38 2307.74 37.63 2012-06-05 22:47:55.000 157 33356.50 401.33 2307.77 37.63 2012-06-05 22:47:56.000 157 33356.48 401.32 2307.70 37.63 2012-06-05 22:47:57.000 157 33356.49 401.32 2307.81 37.63 2012-06-05 22:47:58.000 157 33356.49 401.35 2307.75 37.63 2012-06-05 22:47:59.000 157 33356.48 401.33 2307.83 37.63 2012-06-05 22:48:00.000 157 33356.40 401.35 2307.72 37.63 2012-06-05 22:48:01.000 157 33356.40 401.33 2307.73 37.63 2012-06-05 22:48:02.000 157 33356.43 401.32 2307.72 37.63 2012-06-05 22:48:03.000 157 33356.53 401.27 2307.78 37.63 2012-06-05 22:48:04.000 157 33356.47 401.31 2307.73 37.63 2012-06-05 22:48:05.000 157 33356.52 401.33 2307.77 37.63 2012-06-05 22:48:06.000 157 33356.45 401.29 2307.78 37.63 2012-06-05 22:48:07.000 157 33356.44 401.31 2307.84 37.63 2012-06-05 22:48:08.000 157 33356.43 401.26 2307.81 37.63 2012-06-05 22:48:09.000 157 33356.34 401.29 2307.80 37.63 2012-06-05 22:48:10.000 157 33356.46 401.27 2307.85 37.63 2012-06-05 22:48:11.000 157 33356.51 401.23 2307.69 37.63 2012-06-05 22:48:12.000 157 33356.49 401.31 2307.84 37.63 2012-06-05 22:48:12.000 157 33356.50 401.30 2307.92 37.63 2012-06-05 22:48:14.000 157 33356.46 401.26 2307.82 37.63 2012-06-05 22:48:15.000 157 33356.54 401.26 2307.82 37.63 2012-06-05 22:48:16.000 157 33356.40 401.24 2307.87 37.63 2012-06-05 22:48:17.000 157 33356.37 401.27 2307.90 37.63 2012-06-05 22:48:18.000 157 33356.44 401.24 2307.85 37.63 2012-06-05 22:48:19.000 157 33356.50 401.28 2307.74 37.63 2012-06-05 22:48:20.000 157 33356.40 401.29 2307.89 37.63 2012-06-05 22:48:21.000 157 33356.38 401.28 2307.78 37.63 2012-06-05 22:48:22.000 157 33356.34 401.24 2307.85 37.63 2012-06-05 22:48:23.000 157 33356.35 401.29 2307.78 37.63 2012-06-05 22:48:24.000 157 33356.37 401.26 2307.80 37.63 2012-06-05 22:48:25.000 157 33356.36 401.30 2307.86 37.63 2012-06-05 22:48:25.000 157 33356.39 401.27 2307.79 37.63 2012-06-05 22:48:27.000 157 33356.40 401.28 2307.80 37.63 2012-06-05 22:48:28.000 157 33356.33 401.28 2307.80 37.63 2012-06-05 22:48:29.000 157 33356.36 401.24 2307.84 37.63 2012-06-05 22:48:30.000 157 33356.32 401.30 2307.94 37.63 2012-06-05 22:48:31.000 157 33356.44 401.32 2307.83 37.63 2012-06-05 22:48:32.000 157 33356.28 401.29 2307.87 37.63 2012-06-05 22:48:33.000 157 33356.34 401.24 2307.86 37.63 2012-06-05 22:48:34.000 157 33356.35 401.27 2307.93 37.63 2012-06-05 22:48:35.000 157 33356.23 401.27 2307.92 37.63 2012-06-05 22:48:36.000 157 33356.34 401.33 2307.84 37.63 2012-06-05 22:48:37.000 157 33356.20 401.36 2307.84 37.63 2012-06-05 22:48:38.000 157 33356.31 401.32 2307.83 37.63 2012-06-05 22:48:39.000 157 33356.26 401.32 2307.78 37.63 2012-06-05 22:48:40.000 157 33356.33 401.28 2307.90 37.63 2012-06-05 22:48:41.000 157 33356.34 401.28 2307.91 37.63 2012-06-05 22:48:42.000 157 33356.29 401.30 2307.91 37.63 2012-06-05 22:48:43.000 157 33356.21 401.32 2307.87 37.63 2012-06-05 22:48:44.000 157 33356.37 401.25 2307.97 37.63 2012-06-05 22:48:45.000 157 33356.27 401.21 2307.93 37.63 2012-06-05 22:48:46.000 157 33356.31 401.32 2307.96 37.63 2012-06-05 22:48:47.000 157 33356.32 401.36 2308.00 37.63 2012-06-05 22:48:48.000 157 33356.33 401.31 2308.01 37.63 2012-06-05 22:48:49.000 157 33356.25 401.26 2307.96 37.63 2012-06-05 22:48:50.000 157 33356.24 401.28 2307.90 37.63 2012-06-05 22:48:51.000 157 33356.30 401.31 2307.95 37.63 2012-06-05 22:48:52.000 157 33356.31 401.29 2307.86 37.63 2012-06-05 22:48:53.000 157 33356.23 401.28 2307.96 37.63 2012-06-05 22:48:54.000 157 33356.21 401.32 2307.94 37.63 2012-06-05 22:48:55.000 157 33356.27 401.30 2307.90 37.63 2012-06-05 22:48:56.000 157 33356.19 401.29 2307.90 37.63 2012-06-05 22:48:57.000 157 33356.21 401.27 2307.84 37.63 2012-06-05 22:48:58.000 157 33356.18 401.29 2307.90 37.63 2012-06-05 22:48:59.000 157 33356.16 401.27 2307.99 37.63 2012-06-05 22:49:00.000 157 33356.12 401.29 2308.04 37.63 2012-06-05 22:49:01.000 157 33356.24 401.23 2307.93 37.63 2012-06-05 22:49:02.000 157 33356.16 401.29 2307.94 37.63 2012-06-05 22:49:03.000 157 33356.09 401.28 2307.90 37.63 2012-06-05 22:49:04.000 157 33356.10 401.29 2308.01 37.63 2012-06-05 22:49:05.000 157 33356.13 401.29 2307.96 37.63 2012-06-05 22:49:06.000 157 33356.14 401.25 2307.87 37.63 2012-06-05 22:49:06.000 157 33356.13 401.28 2307.94 37.63 2012-06-05 22:49:08.000 157 33356.06 401.28 2308.00 37.63 2012-06-05 22:49:09.000 157 33355.96 401.27 2307.90 37.63 2012-06-05 22:49:10.000 157 33356.03 401.27 2307.95 37.63 2012-06-05 22:49:11.000 157 33356.03 401.29 2308.00 37.63 2012-06-05 22:49:12.000 157 33356.15 401.25 2307.93 37.63 2012-06-05 22:49:13.000 157 33356.00 401.30 2307.92 37.63 2012-06-05 22:49:14.000 157 33356.01 401.29 2307.87 37.63 2012-06-05 22:49:15.000 157 33356.06 401.26 2307.89 37.63 2012-06-05 22:49:16.000 157 33356.05 401.23 2307.97 37.63 2012-06-05 22:49:17.000 157 33355.99 401.29 2307.97 37.63 2012-06-05 22:49:18.000 157 33355.93 401.25 2307.93 37.63 2012-06-05 22:49:19.000 157 33356.02 401.25 2308.07 37.63 2012-06-05 22:49:19.000 157 33356.07 401.29 2308.03 37.63 2012-06-05 22:49:21.000 157 33355.93 401.28 2308.02 37.63 2012-06-05 22:49:22.000 157 33356.05 401.27 2307.93 37.63 2012-06-05 22:49:23.000 157 33355.98 401.24 2308.01 37.63 2012-06-05 22:49:24.000 157 33356.03 401.20 2308.05 37.63 2012-06-05 22:49:25.000 157 33356.00 401.25 2308.05 37.63 2012-06-05 22:49:26.000 157 33356.05 401.20 2308.05 37.63 2012-06-05 22:49:27.000 157 33356.06 401.21 2308.08 37.63 2012-06-05 22:49:28.000 157 33355.96 401.22 2307.97 37.63 2012-06-05 22:49:29.000 157 33355.94 401.26 2308.03 37.63 2012-06-05 22:49:30.000 157 33355.93 401.25 2308.03 37.63 2012-06-05 22:49:31.000 157 33355.94 401.30 2307.97 37.63 2012-06-05 22:49:32.000 157 33355.99 401.26 2307.94 37.63 2012-06-05 22:49:33.000 157 33356.03 401.24 2307.96 37.63 2012-06-05 22:49:34.000 157 33355.98 401.21 2308.00 37.63 2012-06-05 22:49:35.000 157 33355.96 401.26 2308.07 37.63 2012-06-05 22:49:36.000 157 33355.91 401.28 2308.02 37.63 2012-06-05 22:49:37.000 157 33355.86 401.25 2308.00 37.63 2012-06-05 22:49:38.000 157 33355.89 401.25 2308.07 37.63 2012-06-05 22:49:39.000 157 33355.87 401.20 2308.04 37.63 2012-06-05 22:49:40.000 157 33355.84 401.23 2307.96 37.63 2012-06-05 22:49:41.000 157 33355.86 401.21 2307.94 37.63 2012-06-05 22:49:42.000 157 33355.92 401.22 2308.03 37.63 2012-06-05 22:49:43.000 157 33355.86 401.22 2307.92 37.63 2012-06-05 22:49:44.000 157 33355.85 401.19 2308.05 37.63 2012-06-05 22:49:45.000 157 33355.84 401.18 2308.04 37.63 2012-06-05 22:49:46.000 157 33355.82 401.19 2307.99 37.63 2012-06-05 22:49:47.000 157 33355.87 401.15 2308.00 37.63 2012-06-05 22:49:48.000 157 33355.92 401.15 2308.00 37.63 2012-06-05 22:49:49.000 157 33355.86 401.16 2307.99 37.63 2012-06-05 22:49:50.000 157 33355.85 401.10 2308.01 37.63 2012-06-05 22:49:51.000 157 33355.88 401.09 2308.05 37.63 2012-06-05 22:49:52.000 157 33355.83 401.17 2308.02 37.63 2012-06-05 22:49:53.000 157 33355.83 401.16 2308.03 37.63 2012-06-05 22:49:54.000 157 33355.65 401.16 2308.06 37.63 2012-06-05 22:49:55.000 157 33355.81 401.17 2308.04 37.63 2012-06-05 22:49:56.000 157 33355.89 401.11 2308.13 37.63 2012-06-05 22:49:57.000 157 33355.72 401.12 2308.09 37.63 2012-06-05 22:49:58.000 157 33355.68 401.13 2308.05 37.63 2012-06-05 22:49:59.000 157 33355.71 401.11 2308.01 37.63 2012-06-05 22:50:00.000 157 33355.68 401.11 2308.09 37.63 2012-06-05 22:50:00.000 157 33355.72 401.16 2308.02 37.63 2012-06-05 22:50:02.000 157 33355.68 401.11 2308.11 37.63 2012-06-05 22:50:03.000 157 33355.66 401.14 2308.09 37.63 2012-06-05 22:50:04.000 157 33355.61 401.06 2308.17 37.63 2012-06-05 22:50:05.000 157 33355.72 401.09 2308.13 37.63 2012-06-05 22:50:06.000 157 33355.65 401.08 2308.08 37.63 2012-06-05 22:50:07.000 157 33355.68 401.05 2308.10 37.63 2012-06-05 22:50:08.000 157 33355.72 401.02 2308.05 37.63 2012-06-05 22:50:09.000 157 33355.73 401.02 2308.03 37.63 2012-06-05 22:50:10.000 157 33355.79 400.97 2308.13 37.63 2012-06-05 22:50:11.000 157 33355.86 400.95 2308.09 37.63 2012-06-05 22:50:12.000 157 33355.78 400.96 2308.09 37.63 2012-06-05 22:50:13.000 157 33355.70 400.99 2308.08 37.63 2012-06-05 22:50:13.000 157 33355.87 400.94 2308.07 37.63 2012-06-05 22:50:15.000 157 33355.78 400.92 2308.11 37.63 2012-06-05 22:50:16.000 157 33355.74 400.95 2308.08 37.63 2012-06-05 22:50:17.000 157 33355.75 400.96 2308.04 37.63 2012-06-05 22:50:18.000 157 33355.77 400.96 2308.08 37.63 2012-06-05 22:50:19.000 157 33355.74 400.91 2307.97 37.63 2012-06-05 22:50:20.000 157 33355.64 400.92 2308.04 37.63 2012-06-05 22:50:21.000 157 33355.74 400.90 2308.02 37.63 2012-06-05 22:50:22.000 157 33355.74 400.87 2308.05 37.63 2012-06-05 22:50:23.000 157 33355.69 400.85 2308.12 37.63 2012-06-05 22:50:24.000 157 33355.71 400.84 2308.02 37.63 2012-06-05 22:50:25.000 157 33355.68 400.86 2308.04 37.63 2012-06-05 22:50:26.000 157 33355.66 400.82 2308.08 37.63 2012-06-05 22:50:27.000 157 33355.57 400.81 2308.01 37.63 2012-06-05 22:50:28.000 157 33355.65 400.85 2307.93 37.63 2012-06-05 22:50:29.000 157 33355.65 400.83 2307.96 37.63 2012-06-05 22:50:30.000 157 33355.58 400.80 2308.02 37.63 2012-06-05 22:50:31.000 157 33355.55 400.82 2307.98 37.63 2012-06-05 22:50:32.000 157 33355.62 400.79 2308.13 37.63 2012-06-05 22:50:33.000 157 33355.49 400.78 2308.08 37.63 2012-06-05 22:50:34.000 157 33355.50 400.83 2308.01 37.63 2012-06-05 22:50:35.000 157 33355.60 400.81 2308.07 37.63 2012-06-05 22:50:36.000 157 33355.61 400.80 2307.99 37.63 2012-06-05 22:50:37.000 157 33355.52 400.80 2308.01 37.63 2012-06-05 22:50:38.000 157 33355.59 400.77 2307.94 37.63 2012-06-05 22:50:39.000 157 33355.56 400.78 2308.01 37.63 2012-06-05 22:50:40.000 157 33355.61 400.74 2308.10 37.63 2012-06-05 22:50:41.000 157 33355.60 400.73 2307.94 37.63 2012-06-05 22:50:42.000 157 33355.63 400.73 2308.09 37.63 2012-06-05 22:50:43.000 157 33355.45 400.74 2308.03 37.63 2012-06-05 22:50:44.000 157 33355.50 400.73 2308.14 37.63 2012-06-05 22:50:45.000 157 33355.50 400.75 2308.11 37.63 2012-06-05 22:50:46.000 157 33355.49 400.68 2308.10 37.63 2012-06-05 22:50:47.000 157 33355.45 400.69 2308.00 37.63 2012-06-05 22:50:48.000 157 33355.42 400.74 2308.08 37.63 2012-06-05 22:50:49.000 157 33355.36 400.72 2308.00 37.63 2012-06-05 22:50:50.000 157 33355.47 400.70 2308.06 37.63 2012-06-05 22:50:51.000 157 33355.36 400.71 2308.04 37.63 2012-06-05 22:50:52.000 157 33355.44 400.69 2308.01 37.63 2012-06-05 22:50:53.000 157 33355.43 400.69 2308.02 37.63 2012-06-05 22:50:54.000 157 33355.34 400.67 2308.17 37.63 2012-06-05 22:50:54.000 157 33355.40 400.70 2308.00 37.63 2012-06-05 22:50:56.000 157 33355.40 400.64 2308.08 37.63 2012-06-05 22:50:57.000 157 33355.34 400.62 2308.06 37.63 2012-06-05 22:50:58.000 157 33355.30 400.60 2308.06 37.63 2012-06-05 22:50:59.000 157 33355.26 400.63 2308.06 37.63 2012-06-05 22:51:00.000 157 33355.35 400.62 2307.96 37.63 2012-06-05 22:51:01.000 157 33355.17 400.63 2308.08 37.63 2012-06-05 22:51:02.000 157 33355.25 400.59 2308.12 37.63 2012-06-05 22:51:03.000 157 33355.20 400.60 2308.06 37.63 2012-06-05 22:51:04.000 157 33355.25 400.63 2308.05 37.63 2012-06-05 22:51:05.000 157 33355.18 400.61 2308.09 37.63 2012-06-05 22:51:06.000 157 33355.19 400.62 2308.11 37.63 2012-06-05 22:51:07.000 157 33355.16 400.59 2308.11 37.63 2012-06-05 22:51:07.000 157 33355.09 400.60 2308.09 37.63 2012-06-05 22:51:09.000 157 33355.16 400.59 2308.12 37.63 2012-06-05 22:51:10.000 157 33355.13 400.60 2308.08 37.63 2012-06-05 22:51:11.000 157 33355.14 400.57 2308.06 37.63 2012-06-05 22:51:12.000 157 33354.99 400.63 2308.03 37.63 2012-06-05 22:51:13.000 157 33355.12 400.54 2308.09 37.63 2012-06-05 22:51:14.000 157 33355.09 400.59 2308.00 37.63 2012-06-05 22:51:15.000 157 33355.05 400.57 2308.04 37.63 2012-06-05 22:51:16.000 157 33355.05 400.53 2308.15 37.63 2012-06-05 22:51:17.000 157 33355.06 400.52 2308.12 37.63 2012-06-05 22:51:18.000 157 33355.02 400.51 2308.06 37.63 2012-06-05 22:51:19.000 157 33355.04 400.48 2308.15 37.63 2012-06-05 22:51:20.000 157 33355.06 400.53 2308.15 37.63 2012-06-05 22:51:21.000 157 33355.04 400.52 2308.18 37.63 2012-06-05 22:51:22.000 157 33354.94 400.48 2308.12 37.63 2012-06-05 22:51:23.000 157 33354.99 400.52 2308.17 37.63 2012-06-05 22:51:24.000 157 33354.94 400.49 2308.15 37.63 2012-06-05 22:51:25.000 157 33355.05 400.49 2308.03 37.63 2012-06-05 22:51:26.000 157 33354.81 400.44 2308.25 37.63 2012-06-05 22:51:27.000 157 33354.96 400.44 2308.20 37.63 2012-06-05 22:51:28.000 157 33354.92 400.45 2308.11 37.63 2012-06-05 22:51:29.000 157 33354.91 400.52 2308.10 37.63 2012-06-05 22:51:30.000 157 33355.03 400.52 2308.07 37.63 2012-06-05 22:51:31.000 157 33354.87 400.51 2308.07 37.63 2012-06-05 22:51:32.000 157 33355.01 400.48 2308.08 37.63 2012-06-05 22:51:33.000 157 33354.96 400.45 2308.04 37.63 2012-06-05 22:51:34.000 157 33354.96 400.44 2308.17 37.63 2012-06-05 22:51:35.000 157 33354.90 400.44 2308.11 37.63 2012-06-05 22:51:36.000 157 33354.91 400.43 2308.18 37.63 2012-06-05 22:51:37.000 157 33354.92 400.39 2308.07 37.63 2012-06-05 22:51:38.000 157 33354.91 400.42 2308.16 37.63 2012-06-05 22:51:39.000 157 33354.87 400.42 2308.06 37.63 2012-06-05 22:51:40.000 157 33354.90 400.41 2308.06 37.63 2012-06-05 22:51:41.000 157 33354.97 400.45 2308.12 37.63 2012-06-05 22:51:42.000 157 33354.86 400.44 2308.03 37.63 2012-06-05 22:51:43.000 157 33354.78 400.45 2308.18 37.63 2012-06-05 22:51:44.000 157 33354.90 400.46 2308.14 37.63 2012-06-05 22:51:45.000 157 33354.81 400.46 2308.12 37.63 2012-06-05 22:51:46.000 157 33354.90 400.46 2308.18 37.63 2012-06-05 22:51:47.000 157 33354.81 400.47 2308.22 37.63 2012-06-05 22:51:48.000 157 33354.80 400.46 2308.02 37.63 2012-06-05 22:51:48.000 157 33354.73 400.40 2308.10 37.63 2012-06-05 22:51:50.000 157 33354.87 400.44 2308.16 37.63 2012-06-05 22:51:51.000 157 33354.77 400.42 2308.13 37.63 2012-06-05 22:51:52.000 157 33354.78 400.44 2308.12 37.63 2012-06-05 22:51:53.000 157 33354.76 400.45 2308.08 37.63 2012-06-05 22:51:54.000 157 33354.76 400.44 2308.03 37.63 2012-06-05 22:51:55.000 157 33354.69 400.41 2308.09 37.63 2012-06-05 22:51:56.000 157 33354.72 400.48 2308.07 37.63 2012-06-05 22:51:57.000 157 33354.70 400.46 2308.10 37.63 2012-06-05 22:51:58.000 157 33354.79 400.41 2308.14 37.63 2012-06-05 22:51:59.000 157 33354.76 400.43 2308.18 37.63 2012-06-05 22:52:00.000 157 33354.68 400.45 2308.11 37.63 2012-06-05 22:52:01.000 157 33354.75 400.47 2308.16 37.63 2012-06-05 22:52:01.000 157 33354.76 400.45 2308.11 37.63 2012-06-05 22:52:03.000 157 33354.63 400.44 2308.15 37.63 2012-06-05 22:52:04.000 157 33354.73 400.44 2308.16 37.63 2012-06-05 22:52:05.000 157 33354.75 400.42 2308.09 37.63 2012-06-05 22:52:06.000 157 33354.64 400.42 2308.05 37.63 2012-06-05 22:52:07.000 157 33354.68 400.40 2308.04 37.63 2012-06-05 22:52:08.000 157 33354.76 400.45 2308.12 37.63 2012-06-05 22:52:09.000 157 33354.66 400.41 2308.12 37.63 2012-06-05 22:52:10.000 157 33354.71 400.40 2308.14 37.63 2012-06-05 22:52:11.000 157 33354.63 400.41 2308.08 37.63 2012-06-05 22:52:12.000 157 33354.74 400.44 2308.12 37.63 2012-06-05 22:52:13.000 157 33354.63 400.41 2308.10 37.63 2012-06-05 22:52:14.000 157 33354.67 400.40 2308.14 37.63 2012-06-05 22:52:15.000 157 33354.64 400.37 2308.14 37.63 2012-06-05 22:52:16.000 157 33354.65 400.42 2308.13 37.63 2012-06-05 22:52:17.000 157 33354.56 400.42 2308.09 37.63 2012-06-05 22:52:18.000 157 33354.60 400.42 2308.17 37.63 2012-06-05 22:52:19.000 157 33354.54 400.44 2308.14 37.63 2012-06-05 22:52:20.000 157 33354.55 400.45 2308.08 37.63 2012-06-05 22:52:21.000 157 33354.47 400.44 2308.07 37.63 2012-06-05 22:52:22.000 157 33354.49 400.41 2308.15 37.63 2012-06-05 22:52:23.000 157 33354.48 400.41 2308.18 37.63 2012-06-05 22:52:24.000 157 33354.50 400.44 2308.20 37.63 2012-06-05 22:52:25.000 157 33354.56 400.46 2308.12 37.63 2012-06-05 22:52:26.000 157 33354.53 400.42 2308.16 37.63 2012-06-05 22:52:27.000 157 33354.54 400.42 2308.14 37.63 2012-06-05 22:52:28.000 157 33354.48 400.47 2308.16 37.63 2012-06-05 22:52:29.000 157 33354.54 400.43 2308.11 37.63 2012-06-05 22:52:30.000 157 33354.48 400.47 2308.16 37.63 2012-06-05 22:52:31.000 157 33354.52 400.49 2308.21 37.63 2012-06-05 22:52:32.000 157 33354.53 400.45 2308.17 37.63 2012-06-05 22:52:33.000 157 33354.54 400.44 2308.12 37.63 2012-06-05 22:52:34.000 157 33354.54 400.44 2308.17 37.63 2012-06-05 22:52:35.000 157 33354.47 400.42 2308.17 37.63 2012-06-05 22:52:36.000 157 33354.44 400.44 2308.16 37.63 2012-06-05 22:52:37.000 157 33354.54 400.43 2308.17 37.63 2012-06-05 22:52:38.000 157 33354.46 400.48 2308.14 37.63 2012-06-05 22:52:39.000 157 33354.54 400.48 2308.18 37.63 2012-06-05 22:52:40.000 157 33354.51 400.49 2308.17 37.63 2012-06-05 22:52:41.000 157 33354.45 400.42 2308.14 37.63 2012-06-05 22:52:42.000 157 33354.50 400.40 2308.18 37.63 2012-06-05 22:52:42.000 157 33354.45 400.45 2308.21 37.63 2012-06-05 22:52:44.000 157 33354.51 400.44 2308.20 37.63 2012-06-05 22:52:45.000 157 33354.51 400.39 2308.21 37.63 2012-06-05 22:52:46.000 157 33354.56 400.42 2308.11 37.63 2012-06-05 22:52:47.000 157 33354.56 400.40 2308.16 37.63 2012-06-05 22:52:48.000 157 33354.48 400.47 2308.22 37.63 2012-06-05 22:52:49.000 157 33354.47 400.74 2308.14 37.63 2012-06-05 22:52:50.000 157 33354.50 400.47 2308.16 37.63 2012-06-05 22:52:51.000 157 33354.59 400.40 2308.23 37.63 2012-06-05 22:52:52.000 157 33354.59 400.44 2308.14 37.63 2012-06-05 22:52:53.000 157 33354.54 400.43 2308.21 37.63 2012-06-05 22:52:54.000 157 33354.54 400.37 2308.14 37.63 2012-06-05 22:52:55.000 157 33354.64 400.42 2308.16 37.63 2012-06-05 22:52:55.000 157 33354.67 400.41 2308.21 37.63 2012-06-05 22:52:57.000 157 33354.67 400.40 2308.17 37.63 2012-06-05 22:52:58.000 157 33354.71 400.44 2308.06 37.63 2012-06-05 22:52:59.000 157 33354.72 400.38 2308.13 37.63 2012-06-05 22:53:00.000 157 33354.78 400.39 2308.12 37.63 2012-06-05 22:53:01.000 157 33354.59 400.36 2308.17 37.63 2012-06-05 22:53:02.000 157 33354.69 400.44 2308.16 37.63 2012-06-05 22:53:03.000 157 33354.68 400.41 2308.08 37.63 2012-06-05 22:53:04.000 157 33354.72 400.40 2308.14 37.63 2012-06-05 22:53:05.000 157 33354.72 400.35 2308.05 37.63 2012-06-05 22:53:06.000 157 33354.78 400.39 2308.15 37.63 2012-06-05 22:53:07.000 157 33354.85 400.38 2308.12 37.63 2012-06-05 22:53:08.000 157 33354.76 400.38 2308.07 37.63 2012-06-05 22:53:09.000 157 33354.84 400.42 2308.06 37.63 2012-06-05 22:53:10.000 157 33354.72 400.38 2308.11 37.63 2012-06-05 22:53:11.000 157 33354.70 400.36 2308.09 37.63 2012-06-05 22:53:12.000 157 33354.87 400.35 2308.09 37.63 2012-06-05 22:53:13.000 157 33354.72 400.31 2308.10 37.63 2012-06-05 22:53:14.000 157 33354.84 400.35 2308.09 37.63 2012-06-05 22:53:15.000 157 33354.79 400.39 2308.10 37.63 2012-06-05 22:53:16.000 157 33354.78 400.33 2308.00 37.63 2012-06-05 22:53:17.000 157 33354.85 400.36 2308.00 37.63 2012-06-05 22:53:18.000 157 33354.88 400.34 2308.00 37.63 2012-06-05 22:53:19.000 157 33354.78 400.32 2307.97 37.63 2012-06-05 22:53:20.000 157 33354.82 400.34 2308.09 37.63 2012-06-05 22:53:21.000 157 33354.83 400.30 2308.06 37.63 2012-06-05 22:53:22.000 157 33354.87 400.31 2308.01 37.63 2012-06-05 22:53:23.000 157 33354.84 400.29 2307.97 37.63 2012-06-05 22:53:24.000 157 33354.94 400.25 2308.05 37.63 2012-06-05 22:53:25.000 157 33354.93 400.27 2308.00 37.63 2012-06-05 22:53:26.000 157 33354.90 400.24 2307.96 37.63 2012-06-05 22:53:27.000 157 33354.90 400.27 2307.87 37.63 2012-06-05 22:53:28.000 157 33355.02 400.24 2308.03 37.63 2012-06-05 22:53:29.000 157 33354.97 400.24 2307.97 37.63 2012-06-05 22:53:30.000 157 33354.96 400.20 2308.03 37.63 2012-06-05 22:53:31.000 157 33355.12 400.24 2308.05 37.63 2012-06-05 22:53:32.000 157 33355.10 400.25 2307.98 37.63 2012-06-05 22:53:33.000 157 33355.05 400.23 2307.94 37.63 2012-06-05 22:53:34.000 157 33355.20 400.18 2307.96 37.63 2012-06-05 22:53:35.000 157 33355.19 400.23 2307.91 37.63 2012-06-05 22:53:36.000 157 33355.16 400.22 2307.90 37.63 2012-06-05 22:53:36.000 157 33355.29 400.18 2307.92 37.63 2012-06-05 22:53:38.000 157 33355.31 400.24 2307.93 37.63 2012-06-05 22:53:39.000 157 33355.24 400.21 2307.87 37.63 2012-06-05 22:53:40.000 157 33355.29 400.22 2307.79 37.63 2012-06-05 22:53:41.000 157 33355.44 400.24 2307.89 37.63 2012-06-05 22:53:42.000 157 33355.32 400.22 2307.89 37.63 2012-06-05 22:53:43.000 157 33355.33 400.21 2307.79 37.63 2012-06-05 22:53:44.000 157 33355.35 400.27 2307.89 37.63 2012-06-05 22:53:45.000 157 33355.28 400.25 2307.86 37.63 2012-06-05 22:53:46.000 157 33355.37 400.25 2307.72 37.63 2012-06-05 22:53:47.000 157 33355.47 400.26 2307.77 37.63 2012-06-05 22:53:48.000 157 33355.53 400.27 2307.82 37.63 2012-06-05 22:53:49.000 157 33355.51 400.27 2307.90 37.63 2012-06-05 22:53:49.000 157 33355.50 400.23 2307.86 37.63 2012-06-05 22:53:51.000 157 33355.54 400.21 2307.85 37.63 2012-06-05 22:53:52.000 157 33355.65 400.25 2307.82 37.63 2012-06-05 22:53:53.000 157 33355.69 400.25 2307.81 37.63 2012-06-05 22:53:54.000 157 33355.71 400.21 2307.86 37.63 2012-06-05 22:53:55.000 157 33355.79 400.27 2307.75 37.63 2012-06-05 22:53:56.000 157 33355.84 400.24 2307.83 37.63 2012-06-05 22:53:57.000 157 33355.75 400.22 2307.75 37.63 2012-06-05 22:53:58.000 157 33355.81 400.28 2307.78 37.63 2012-06-05 22:53:59.000 157 33355.87 400.27 2307.77 37.63 2012-06-05 22:54:00.000 157 33355.88 400.35 2307.75 37.63 2012-06-05 22:54:01.000 157 33355.71 400.28 2307.72 37.63 2012-06-05 22:54:02.000 157 33355.93 400.26 2307.60 37.63 2012-06-05 22:54:03.000 157 33355.89 400.30 2307.68 37.63 2012-06-05 22:54:04.000 157 33355.89 400.33 2307.72 37.63 2012-06-05 22:54:05.000 157 33355.86 400.29 2307.69 37.63 2012-06-05 22:54:06.000 157 33356.04 400.27 2307.71 37.63 2012-06-05 22:54:07.000 157 33355.96 400.30 2307.68 37.63 2012-06-05 22:54:08.000 157 33356.00 400.31 2307.72 37.63 2012-06-05 22:54:09.000 157 33356.02 400.33 2307.74 37.63 2012-06-05 22:54:10.000 157 33356.08 400.34 2307.74 37.63 2012-06-05 22:54:11.000 157 33356.08 400.35 2307.65 37.63 2012-06-05 22:54:12.000 157 33356.14 400.36 2307.65 37.63 2012-06-05 22:54:13.000 157 33356.14 400.31 2307.79 37.63 2012-06-05 22:54:14.000 157 33356.05 400.34 2307.68 37.63 2012-06-05 22:54:15.000 157 33356.07 400.39 2307.74 37.63 2012-06-05 22:54:16.000 157 33356.21 400.35 2307.69 37.63 2012-06-05 22:54:17.000 157 33356.18 400.38 2307.59 37.63 2012-06-05 22:54:18.000 157 33356.17 400.37 2307.72 37.63 2012-06-05 22:54:19.000 157 33356.20 400.35 2307.66 37.63 2012-06-05 22:54:20.000 157 33356.15 400.39 2307.71 37.63 2012-06-05 22:54:21.000 157 33356.21 400.43 2307.66 37.63 2012-06-05 22:54:22.000 157 33356.19 400.43 2307.59 37.63 2012-06-05 22:54:23.000 157 33356.27 400.39 2307.69 37.63 2012-06-05 22:54:24.000 157 33356.12 400.41 2307.65 37.63 2012-06-05 22:54:25.000 157 33356.25 400.41 2307.63 37.63 2012-06-05 22:54:26.000 157 33356.28 400.43 2307.58 37.63 2012-06-05 22:54:27.000 157 33356.18 400.44 2307.57 37.63 2012-06-05 22:54:28.000 157 33356.25 400.45 2307.68 37.63 2012-06-05 22:54:29.000 157 33356.30 400.47 2307.62 37.63 2012-06-05 22:54:30.000 157 33356.35 400.46 2307.63 37.63 2012-06-05 22:54:30.000 157 33356.30 400.48 2307.57 37.63 2012-06-05 22:54:32.000 157 33356.36 400.49 2307.69 37.63 2012-06-05 22:54:33.000 157 33356.29 400.49 2307.71 37.63 2012-06-05 22:54:34.000 157 33356.27 400.48 2307.72 37.63 2012-06-05 22:54:35.000 157 33356.30 400.49 2307.62 37.63 2012-06-05 22:54:36.000 157 33356.33 400.54 2307.68 37.63 2012-06-05 22:54:37.000 157 33356.30 400.47 2307.66 37.63 2012-06-05 22:54:38.000 157 33356.28 400.52 2307.72 37.63 2012-06-05 22:54:39.000 157 33356.33 400.54 2307.66 37.63 2012-06-05 22:54:40.000 157 33356.46 400.52 2307.65 37.63 2012-06-05 22:54:41.000 157 33356.49 400.49 2307.74 37.63 2012-06-05 22:54:42.000 157 33356.53 400.52 2307.65 37.63 2012-06-05 22:54:43.000 157 33356.42 400.54 2307.72 37.63 2012-06-05 22:54:43.000 157 33356.40 400.52 2307.60 37.63 2012-06-05 22:54:45.000 157 33356.48 400.55 2307.64 37.63 2012-06-05 22:54:46.000 157 33356.54 400.56 2307.71 37.63 2012-06-05 22:54:47.000 157 33356.66 400.47 2307.68 37.63 2012-06-05 22:54:48.000 157 33356.61 400.52 2307.60 37.63 2012-06-05 22:54:49.000 157 33356.62 400.55 2307.65 37.63 2012-06-05 22:54:50.000 157 33356.69 400.60 2307.57 37.63 2012-06-05 22:54:51.000 157 33356.61 400.59 2307.69 37.63 2012-06-05 22:54:52.000 157 33356.74 400.56 2307.64 37.63 2012-06-05 22:54:53.000 157 33356.74 400.57 2307.61 37.63 2012-06-05 22:54:54.000 157 33356.80 400.57 2307.59 37.63 2012-06-05 22:54:55.000 157 33356.91 400.51 2307.65 37.63 2012-06-05 22:54:56.000 157 33356.85 400.57 2307.65 37.63 2012-06-05 22:54:57.000 157 33356.91 400.55 2307.56 37.63 2012-06-05 22:54:58.000 157 33356.94 400.56 2307.68 37.63 2012-06-05 22:54:59.000 157 33357.00 400.56 2307.69 37.63 2012-06-05 22:55:00.000 157 33357.03 400.55 2307.70 37.63 2012-06-05 22:55:01.000 157 33357.07 400.57 2307.65 37.63 2012-06-05 22:55:02.000 157 33357.11 400.57 2307.64 37.63 2012-06-05 22:55:03.000 157 33357.12 400.55 2307.62 37.63 2012-06-05 22:55:04.000 157 33357.21 400.51 2307.68 37.63 2012-06-05 22:55:05.000 157 33357.21 400.46 2307.61 37.63 2012-06-05 22:55:06.000 157 33357.36 400.50 2307.55 37.63 2012-06-05 22:55:07.000 157 33357.36 400.50 2307.53 37.63 2012-06-05 22:55:08.000 157 33357.44 400.51 2307.56 37.63 2012-06-05 22:55:09.000 157 33357.45 400.49 2307.57 37.63 2012-06-05 22:55:10.000 157 33357.48 400.50 2307.48 37.63 2012-06-05 22:55:11.000 157 33357.60 400.43 2307.53 37.63 2012-06-05 22:55:12.000 157 33357.49 400.51 2307.49 37.63 2012-06-05 22:55:13.000 157 33357.68 400.45 2307.58 37.63 2012-06-05 22:55:14.000 157 33357.77 400.40 2307.55 37.63 2012-06-05 22:55:15.000 157 33357.82 400.45 2307.46 37.63 2012-06-05 22:55:16.000 157 33357.71 400.44 2307.53 37.63 2012-06-05 22:55:17.000 157 33357.73 400.42 2307.51 37.63 2012-06-05 22:55:18.000 157 33357.75 400.42 2307.43 37.63 2012-06-05 22:55:19.000 157 33357.93 400.44 2307.41 37.63 2012-06-05 22:55:20.000 157 33357.70 400.43 2307.51 37.63 2012-06-05 22:55:21.000 157 33357.85 400.45 2307.47 37.63 2012-06-05 22:55:22.000 157 33357.89 400.41 2307.46 37.63 2012-06-05 22:55:23.000 157 33357.95 400.45 2307.41 37.63 2012-06-05 22:55:24.000 157 33358.01 400.44 2307.46 37.63 2012-06-05 22:55:24.000 157 33357.83 400.45 2307.46 37.63 2012-06-05 22:55:26.000 157 33357.94 400.41 2307.55 37.63 2012-06-05 22:55:27.000 157 33357.95 400.42 2307.51 37.63 2012-06-05 22:55:28.000 157 33358.01 400.36 2307.41 37.63 2012-06-05 22:55:29.000 157 33358.02 400.38 2307.41 37.63 2012-06-05 22:55:30.000 157 33358.02 400.35 2307.45 37.63 2012-06-05 22:55:31.000 157 33358.07 400.37 2307.41 37.63 2012-06-05 22:55:32.000 157 33358.10 400.37 2307.32 37.63 2012-06-05 22:55:33.000 157 33358.04 400.36 2307.40 37.63 2012-06-05 22:55:34.000 157 33358.12 400.37 2307.41 37.63 2012-06-05 22:55:35.000 157 33358.17 400.32 2307.47 37.63 2012-06-05 22:55:36.000 157 33358.14 400.30 2307.35 37.63 2012-06-05 22:55:37.000 157 33358.11 400.34 2307.46 37.63 2012-06-05 22:55:37.000 157 33358.17 400.33 2307.40 37.63 2012-06-05 22:55:39.000 157 33358.13 400.31 2307.42 37.63 2012-06-05 22:55:40.000 157 33358.17 400.35 2307.44 37.64 2012-06-05 22:55:41.000 157 33358.20 400.34 2307.40 37.64 2012-06-05 22:55:42.000 157 33358.26 400.31 2307.32 37.64 2012-06-05 22:55:43.000 157 33358.16 400.34 2307.39 37.64 2012-06-05 22:55:44.000 157 33358.26 400.33 2307.40 37.64 2012-06-05 22:55:45.000 157 33358.28 400.31 2307.39 37.64 2012-06-05 22:55:46.000 157 33358.35 400.35 2307.31 37.63 2012-06-05 22:55:47.000 157 33358.31 400.33 2307.35 37.63 2012-06-05 22:55:48.000 157 33358.41 400.35 2307.34 37.64 2012-06-05 22:55:49.000 157 33358.36 400.35 2307.38 37.64 2012-06-05 22:55:50.000 157 33358.51 400.33 2307.44 37.64 2012-06-05 22:55:51.000 157 33358.44 400.34 2307.40 37.64 2012-06-05 22:55:52.000 157 33358.47 400.36 2307.31 37.64 2012-06-05 22:55:53.000 157 33358.57 400.34 2307.35 37.64 2012-06-05 22:55:54.000 157 33358.53 400.38 2307.33 37.64 2012-06-05 22:55:55.000 157 33358.54 400.45 2307.37 37.64 2012-06-05 22:55:56.000 157 33358.41 400.39 2307.40 37.64 2012-06-05 22:55:57.000 157 33358.52 400.37 2307.35 37.64 2012-06-05 22:55:58.000 157 33358.49 400.40 2307.35 37.64 2012-06-05 22:55:59.000 157 33358.44 400.51 2307.40 37.64 2012-06-05 22:56:00.000 157 33358.41 400.44 2307.47 37.64 2012-06-05 22:56:01.000 157 33358.54 400.40 2307.44 37.64 2012-06-05 22:56:02.000 157 33358.47 400.38 2307.36 37.64 2012-06-05 22:56:03.000 157 33358.50 400.37 2307.43 37.64 2012-06-05 22:56:04.000 157 33358.53 400.35 2307.40 37.64 2012-06-05 22:56:05.000 157 33358.50 400.40 2307.27 37.64 2012-06-05 22:56:06.000 157 33358.50 400.35 2307.39 37.64 2012-06-05 22:56:07.000 157 33358.66 400.38 2307.43 37.64 2012-06-05 22:56:08.000 157 33358.50 400.35 2307.46 37.64 2012-06-05 22:56:09.000 157 33358.53 400.36 2307.52 37.64 2012-06-05 22:56:10.000 157 33358.54 400.34 2307.44 37.63 2012-06-05 22:56:11.000 157 33358.57 400.36 2307.40 37.64 2012-06-05 22:56:12.000 157 33358.60 400.33 2307.49 37.64 2012-06-05 22:56:13.000 157 33358.56 400.36 2307.42 37.64 2012-06-05 22:56:14.000 157 33358.66 400.31 2307.50 37.64 2012-06-05 22:56:15.000 157 33358.66 400.30 2307.48 37.64 2012-06-05 22:56:16.000 157 33358.71 400.33 2307.41 37.64 2012-06-05 22:56:17.000 157 33358.81 400.34 2307.46 37.64 2012-06-05 22:56:18.000 157 33358.85 400.33 2307.43 37.64 2012-06-05 22:56:18.000 157 33358.72 400.32 2307.50 37.64 2012-06-05 22:56:20.000 157 33358.83 400.28 2307.46 37.64 2012-06-05 22:56:21.000 157 33358.78 400.29 2307.46 37.64 2012-06-05 22:56:22.000 157 33358.84 400.29 2307.44 37.64 2012-06-05 22:56:23.000 157 33358.91 400.24 2307.43 37.64 2012-06-05 22:56:24.000 157 33358.84 400.25 2307.49 37.64 2012-06-05 22:56:25.000 157 33359.02 400.24 2307.46 37.64 2012-06-05 22:56:26.000 157 33358.94 400.24 2307.45 37.64 2012-06-05 22:56:27.000 157 33358.96 400.24 2307.49 37.64 2012-06-05 22:56:28.000 157 33358.94 400.20 2307.46 37.64 2012-06-05 22:56:29.000 157 33359.00 400.24 2307.42 37.64 2012-06-05 22:56:30.000 157 33359.00 400.19 2307.41 37.64 2012-06-05 22:56:31.000 157 33359.01 400.19 2307.38 37.64 2012-06-05 22:56:31.000 157 33359.08 400.21 2307.44 37.64 2012-06-05 22:56:33.000 157 33359.13 400.19 2307.46 37.64 2012-06-05 22:56:34.000 157 33359.09 400.23 2307.43 37.64 2012-06-05 22:56:35.000 157 33359.07 400.18 2307.48 37.64 2012-06-05 22:56:36.000 157 33359.16 400.22 2307.43 37.64 2012-06-05 22:56:37.000 157 33359.08 400.19 2307.49 37.64 2012-06-05 22:56:38.000 157 33359.11 400.12 2307.41 37.64 2012-06-05 22:56:39.000 157 33359.06 400.11 2307.41 37.64 2012-06-05 22:56:40.000 157 33359.11 400.12 2307.36 37.64 2012-06-05 22:56:41.000 157 33359.11 400.11 2307.44 37.64 2012-06-05 22:56:42.000 157 33359.10 400.10 2307.43 37.64 2012-06-05 22:56:43.000 157 33359.18 400.14 2307.40 37.64 2012-06-05 22:56:44.000 157 33359.00 400.07 2307.47 37.64 2012-06-05 22:56:45.000 157 33359.03 400.06 2307.41 37.64 2012-06-05 22:56:46.000 157 33359.06 400.10 2307.47 37.64 2012-06-05 22:56:47.000 157 33359.10 400.11 2307.47 37.64 2012-06-05 22:56:48.000 157 33359.10 400.05 2307.39 37.64 2012-06-05 22:56:49.000 157 33359.01 400.10 2307.46 37.64 2012-06-05 22:56:50.000 157 33359.06 400.09 2307.43 37.64 2012-06-05 22:56:51.000 157 33359.08 400.08 2307.39 37.64 2012-06-05 22:56:52.000 157 33359.03 400.05 2307.47 37.64 2012-06-05 22:56:53.000 157 33359.02 400.04 2307.46 37.64 2012-06-05 22:56:54.000 157 33358.99 400.06 2307.42 37.64 2012-06-05 22:56:55.000 157 33359.12 400.09 2307.47 37.64 2012-06-05 22:56:56.000 157 33358.98 400.04 2307.54 37.64 2012-06-05 22:56:57.000 157 33359.10 400.04 2307.43 37.64 2012-06-05 22:56:58.000 157 33359.04 399.98 2307.52 37.64 2012-06-05 22:56:59.000 157 33359.08 400.03 2307.43 37.64 2012-06-05 22:57:00.000 157 33359.18 400.01 2307.50 37.64 2012-06-05 22:57:01.000 157 33359.05 400.00 2307.43 37.64 2012-06-05 22:57:02.000 157 33359.16 400.03 2307.49 37.64 2012-06-05 22:57:03.000 157 33359.11 400.02 2307.49 37.64 2012-06-05 22:57:04.000 157 33359.07 399.97 2307.41 37.64 2012-06-05 22:57:05.000 157 33359.16 400.00 2307.40 37.64 2012-06-05 22:57:06.000 157 33359.10 399.99 2307.42 37.64 2012-06-05 22:57:07.000 157 33359.10 400.02 2307.40 37.64 2012-06-05 22:57:08.000 157 33359.04 399.99 2307.43 37.64 2012-06-05 22:57:09.000 157 33359.06 399.96 2307.44 37.64 2012-06-05 22:57:10.000 157 33359.16 399.95 2307.50 37.64 2012-06-05 22:57:11.000 157 33359.11 399.95 2307.53 37.64 2012-06-05 22:57:12.000 157 33359.14 399.99 2307.47 37.64 2012-06-05 22:57:12.000 157 33359.17 399.97 2307.52 37.64 2012-06-05 22:57:14.000 157 33359.07 399.93 2307.44 37.64 2012-06-05 22:57:15.000 157 33359.13 399.91 2307.48 37.64 2012-06-05 22:57:16.000 157 33359.18 399.97 2307.45 37.64 2012-06-05 22:57:17.000 157 33359.18 399.99 2307.47 37.64 2012-06-05 22:57:18.000 157 33359.13 399.93 2307.48 37.64 2012-06-05 22:57:19.000 157 33359.00 399.95 2307.46 37.64 2012-06-05 22:57:20.000 157 33359.28 399.98 2307.49 37.64 2012-06-05 22:57:21.000 157 33359.19 399.93 2307.47 37.64 2012-06-05 22:57:22.000 157 33359.18 399.93 2307.55 37.64 2012-06-05 22:57:23.000 157 33359.20 399.93 2307.57 37.64 2012-06-05 22:57:24.000 157 33359.22 399.91 2307.51 37.64 2012-06-05 22:57:25.000 157 33359.13 399.92 2307.51 37.64 2012-06-05 22:57:25.000 157 33359.18 399.93 2307.52 37.64 2012-06-05 22:57:27.000 157 33359.06 399.88 2307.55 37.64 2012-06-05 22:57:28.000 157 33359.14 399.90 2307.58 37.64 2012-06-05 22:57:29.000 157 33359.18 399.89 2307.54 37.64 2012-06-05 22:57:30.000 157 33359.23 399.88 2307.55 37.64 2012-06-05 22:57:31.000 157 33359.09 399.88 2307.50 37.64 2012-06-05 22:57:32.000 157 33359.12 399.84 2307.56 37.64 2012-06-05 22:57:33.000 157 33359.10 399.84 2307.50 37.64 2012-06-05 22:57:34.000 157 33359.18 399.89 2307.51 37.64 2012-06-05 22:57:35.000 157 33359.11 399.85 2307.58 37.64 2012-06-05 22:57:36.000 157 33359.09 399.92 2307.53 37.64 2012-06-05 22:57:37.000 157 33359.06 399.86 2307.66 37.64 2012-06-05 22:57:38.000 157 33359.20 399.85 2307.55 37.64 2012-06-05 22:57:39.000 157 33359.07 399.81 2307.59 37.64 2012-06-05 22:57:40.000 157 33359.07 399.83 2307.62 37.64 2012-06-05 22:57:41.000 157 33359.02 399.84 2307.56 37.64 2012-06-05 22:57:42.000 157 33359.14 399.87 2307.57 37.64 2012-06-05 22:57:43.000 157 33359.05 399.84 2307.59 37.64 2012-06-05 22:57:44.000 157 33359.06 399.84 2307.62 37.64 2012-06-05 22:57:45.000 157 33358.97 399.93 2307.53 37.64 2012-06-05 22:57:46.000 157 33358.98 399.88 2307.62 37.64 2012-06-05 22:57:47.000 157 33358.99 399.84 2307.57 37.64 2012-06-05 22:57:48.000 157 33358.94 399.84 2307.57 37.64 2012-06-05 22:57:49.000 157 33359.02 399.84 2307.55 37.64 2012-06-05 22:57:50.000 157 33358.98 399.76 2307.65 37.64 2012-06-05 22:57:51.000 157 33358.99 399.81 2307.64 37.64 2012-06-05 22:57:52.000 157 33358.96 399.78 2307.65 37.64 2012-06-05 22:57:53.000 157 33358.90 399.98 2307.64 37.64 2012-06-05 22:57:54.000 157 33358.86 399.91 2307.62 37.64 2012-06-05 22:57:55.000 157 33359.03 399.84 2307.67 37.64 2012-06-05 22:57:56.000 157 33358.98 399.79 2307.73 37.64 2012-06-05 22:57:57.000 157 33358.95 399.80 2307.59 37.64 2012-06-05 22:57:58.000 157 33358.96 399.78 2307.68 37.64 2012-06-05 22:57:59.000 157 33358.99 399.74 2307.68 37.64 2012-06-05 22:58:00.000 157 33358.97 399.77 2307.71 37.64 2012-06-05 22:58:01.000 157 33358.92 399.79 2307.67 37.64 2012-06-05 22:58:02.000 157 33359.11 399.72 2307.67 37.64 2012-06-05 22:58:03.000 157 33359.01 399.69 2307.65 37.64 2012-06-05 22:58:04.000 157 33358.87 399.75 2307.70 37.64 2012-06-05 22:58:05.000 157 33359.04 399.72 2307.65 37.64 2012-06-05 22:58:06.000 157 33358.89 399.71 2307.61 37.64 2012-06-05 22:58:06.000 157 33359.18 399.74 2307.71 37.64 2012-06-05 22:58:08.000 157 33358.87 399.68 2307.68 37.64 2012-06-05 22:58:09.000 157 33358.94 399.70 2307.66 37.64 2012-06-05 22:58:10.000 157 33358.94 399.72 2307.71 37.64 2012-06-05 22:58:11.000 157 33358.92 399.68 2307.68 37.64 2012-06-05 22:58:12.000 157 33358.86 399.70 2307.69 37.64 2012-06-05 22:58:13.000 157 33358.89 399.67 2307.75 37.64 2012-06-05 22:58:14.000 157 33358.91 399.69 2307.76 37.64 2012-06-05 22:58:15.000 157 33358.89 399.72 2307.71 37.64 2012-06-05 22:58:16.000 157 33358.88 399.64 2307.71 37.64 2012-06-05 22:58:17.000 157 33358.88 399.76 2307.69 37.64 2012-06-05 22:58:18.000 157 33358.83 399.75 2307.71 37.64 2012-06-05 22:58:19.000 157 33358.72 399.73 2307.72 37.64 2012-06-05 22:58:19.000 157 33358.79 399.73 2307.80 37.64 2012-06-05 22:58:21.000 157 33358.69 399.67 2307.75 37.64 2012-06-05 22:58:22.000 157 33358.79 399.69 2307.72 37.64 2012-06-05 22:58:23.000 157 33358.64 399.66 2307.71 37.64 2012-06-05 22:58:24.000 157 33358.66 399.67 2307.71 37.64 2012-06-05 22:58:25.000 157 33358.52 399.69 2307.75 37.64 2012-06-05 22:58:26.000 157 33358.52 399.73 2307.71 37.64 2012-06-05 22:58:27.000 157 33358.50 399.65 2307.71 37.64 2012-06-05 22:58:28.000 157 33358.57 399.59 2307.78 37.64 2012-06-05 22:58:29.000 157 33358.49 399.65 2307.70 37.64 2012-06-05 22:58:30.000 157 33358.52 399.65 2307.75 37.64 2012-06-05 22:58:31.000 157 33358.43 399.63 2307.80 37.64 2012-06-05 22:58:32.000 157 33358.39 399.66 2307.87 37.64 2012-06-05 22:58:33.000 157 33358.46 399.66 2307.83 37.64 2012-06-05 22:58:34.000 157 33358.33 399.61 2307.78 37.64 2012-06-05 22:58:35.000 157 33358.45 399.59 2307.85 37.64 2012-06-05 22:58:36.000 157 33358.40 399.63 2307.84 37.64 2012-06-05 22:58:37.000 157 33358.42 399.60 2307.82 37.64 2012-06-05 22:58:38.000 157 33358.39 399.60 2307.75 37.64 2012-06-05 22:58:39.000 157 33358.33 399.64 2307.88 37.64 2012-06-05 22:58:40.000 157 33358.45 399.59 2307.88 37.64 2012-06-05 22:58:41.000 157 33358.37 399.61 2307.83 37.64 2012-06-05 22:58:42.000 157 33358.30 399.61 2307.93 37.64 2012-06-05 22:58:43.000 157 33358.44 399.55 2307.96 37.64 2012-06-05 22:58:44.000 157 33358.36 399.61 2307.90 37.64 2012-06-05 22:58:45.000 157 33358.34 399.59 2307.87 37.64 2012-06-05 22:58:46.000 157 33358.35 399.57 2307.87 37.64 2012-06-05 22:58:47.000 157 33358.33 399.56 2307.89 37.64 2012-06-05 22:58:48.000 157 33358.21 399.55 2307.87 37.64 2012-06-05 22:58:49.000 157 33358.35 399.60 2307.87 37.64 2012-06-05 22:58:50.000 157 33358.29 399.55 2307.90 37.64 2012-06-05 22:58:51.000 157 33358.28 399.58 2307.89 37.64 2012-06-05 22:58:52.000 157 33358.26 399.59 2307.91 37.64 2012-06-05 22:58:53.000 157 33358.29 399.62 2307.90 37.64 2012-06-05 22:58:54.000 157 33358.23 399.61 2307.89 37.64 2012-06-05 22:58:55.000 157 33358.28 399.57 2307.95 37.64 2012-06-05 22:58:56.000 157 33358.16 399.55 2307.89 37.64 2012-06-05 22:58:57.000 157 33358.19 399.56 2307.89 37.64 2012-06-05 22:58:58.000 157 33358.12 399.56 2307.91 37.64 2012-06-05 22:58:59.000 157 33358.18 399.59 2307.96 37.64 2012-06-05 22:59:00.000 157 33358.28 399.53 2307.89 37.64 2012-06-05 22:59:00.000 157 33358.14 399.55 2307.93 37.64 2012-06-05 22:59:02.000 157 33358.06 399.50 2307.88 37.64 2012-06-05 22:59:03.000 157 33358.09 399.53 2307.96 37.64 2012-06-05 22:59:04.000 157 33358.07 399.57 2307.95 37.64 2012-06-05 22:59:05.000 157 33358.11 399.57 2307.93 37.64 2012-06-05 22:59:06.000 157 33358.02 399.51 2307.99 37.64 2012-06-05 22:59:07.000 157 33358.05 399.55 2308.00 37.64 2012-06-05 22:59:08.000 157 33358.04 399.50 2307.90 37.64 2012-06-05 22:59:09.000 157 33358.00 399.50 2307.92 37.64 2012-06-05 22:59:10.000 157 33357.98 399.53 2307.89 37.64 2012-06-05 22:59:11.000 157 33357.98 399.56 2307.92 37.64 2012-06-05 22:59:12.000 157 33357.87 399.50 2307.97 37.64 2012-06-05 22:59:13.000 157 33357.92 399.51 2307.96 37.64 2012-06-05 22:59:13.000 157 33357.87 399.51 2307.92 37.64 2012-06-05 22:59:15.000 157 33357.87 399.47 2307.96 37.64 2012-06-05 22:59:16.000 157 33357.83 399.51 2307.96 37.64 2012-06-05 22:59:17.000 157 33357.84 399.53 2308.03 37.64 2012-06-05 22:59:18.000 157 33357.82 399.50 2308.03 37.64 2012-06-05 22:59:19.000 157 33357.81 399.52 2307.99 37.64 2012-06-05 22:59:20.000 157 33357.75 399.58 2308.07 37.64 2012-06-05 22:59:21.000 157 33357.75 399.55 2307.95 37.64 2012-06-05 22:59:22.000 157 33357.71 399.54 2308.09 37.64 2012-06-05 22:59:23.000 157 33357.66 399.55 2308.05 37.64 2012-06-05 22:59:24.000 157 33357.75 399.51 2308.01 37.64 2012-06-05 22:59:25.000 157 33357.58 399.48 2308.05 37.64 2012-06-05 22:59:26.000 157 33357.61 399.53 2308.02 37.64 2012-06-05 22:59:27.000 157 33357.63 399.48 2308.03 37.64 2012-06-05 22:59:28.000 157 33357.56 399.50 2308.05 37.64 2012-06-05 22:59:29.000 157 33357.52 399.48 2308.10 37.64 2012-06-05 22:59:30.000 157 33357.54 399.45 2308.09 37.64 2012-06-05 22:59:31.000 157 33357.58 399.44 2308.01 37.64 2012-06-05 22:59:32.000 157 33357.46 399.49 2308.06 37.64 2012-06-05 22:59:33.000 157 33357.50 399.46 2308.05 37.64 2012-06-05 22:59:34.000 157 33357.48 399.49 2308.11 37.64 2012-06-05 22:59:35.000 157 33357.39 399.48 2308.09 37.64 2012-06-05 22:59:36.000 157 33357.38 399.53 2308.03 37.64 2012-06-05 22:59:37.000 157 33357.39 399.57 2308.06 37.64 2012-06-05 22:59:38.000 157 33357.49 399.49 2308.12 37.64 2012-06-05 22:59:39.000 157 33357.38 399.50 2308.07 37.64 2012-06-05 22:59:40.000 157 33357.39 399.48 2308.15 37.64 2012-06-05 22:59:41.000 157 33357.44 399.45 2308.11 37.64 2012-06-05 22:59:42.000 157 33357.37 399.44 2308.14 37.64 2012-06-05 22:59:43.000 157 33357.43 399.47 2308.11 37.64 2012-06-05 22:59:44.000 157 33357.39 399.39 2308.21 37.64 2012-06-05 22:59:45.000 157 33357.32 399.42 2308.17 37.64 2012-06-05 22:59:46.000 157 33357.30 399.44 2308.08 37.64 2012-06-05 22:59:47.000 157 33357.31 399.40 2308.15 37.64 2012-06-05 22:59:48.000 157 33357.36 399.38 2308.05 37.64 2012-06-05 22:59:49.000 157 33357.40 399.40 2308.15 37.64 2012-06-05 22:59:50.000 157 33357.34 399.36 2308.13 37.64 2012-06-05 22:59:51.000 157 33357.25 399.39 2308.15 37.64 2012-06-05 22:59:52.000 157 33357.32 399.35 2308.14 37.64 2012-06-05 22:59:53.000 157 33357.35 399.39 2308.10 37.64 2012-06-05 22:59:54.000 157 33357.37 399.36 2308.08 37.64 2012-06-05 22:59:54.000 157 33357.36 399.31 2308.11 37.64 2012-06-05 22:59:56.000 157 33357.40 399.34 2308.14 37.64 2012-06-05 22:59:57.000 157 33357.35 399.30 2308.16 37.64 2012-06-05 22:59:58.000 157 33357.30 399.36 2308.05 37.64 2012-06-05 22:59:59.000 157 33357.38 399.36 2308.01 37.64 2012-06-05 23:00:00.000 157 33357.36 399.35 2308.00 37.64 2012-06-05 23:00:01.000 157 33357.40 399.36 2308.04 37.64 2012-06-05 23:00:02.000 157 33357.40 399.32 2308.09 37.64 2012-06-05 23:00:03.000 157 33357.37 399.37 2308.12 37.64 2012-06-05 23:00:04.000 157 33357.43 399.33 2308.13 37.64 2012-06-05 23:00:05.000 157 33357.35 399.36 2308.05 37.64 2012-06-05 23:00:06.000 157 33357.35 399.31 2308.12 37.64 2012-06-05 23:00:07.000 157 33357.38 399.33 2308.11 37.64 2012-06-05 23:00:07.000 157 33357.30 399.27 2307.99 37.64 2012-06-05 23:00:09.000 157 33357.28 399.25 2308.01 37.64 2012-06-05 23:00:10.000 157 33357.30 399.29 2308.00 37.64 2012-06-05 23:00:11.000 157 33357.30 399.27 2308.03 37.64 2012-06-05 23:00:12.000 157 33357.25 399.28 2308.08 37.64 2012-06-05 23:00:13.000 157 33357.24 399.30 2308.05 37.64 2012-06-05 23:00:14.000 157 33357.21 399.31 2308.11 37.64 2012-06-05 23:00:15.000 157 33357.23 399.31 2308.01 37.64 2012-06-05 23:00:16.000 157 33357.16 399.34 2308.06 37.64 2012-06-05 23:00:17.000 157 33357.19 399.31 2308.05 37.64 2012-06-05 23:00:18.000 157 33357.15 399.33 2308.11 37.64 2012-06-05 23:00:19.000 157 33357.14 399.28 2308.07 37.64 2012-06-05 23:00:20.000 157 33357.11 399.31 2308.06 37.64 2012-06-05 23:00:21.000 157 33357.14 399.33 2308.10 37.64 2012-06-05 23:00:22.000 157 33357.12 399.34 2307.99 37.64 2012-06-05 23:00:23.000 157 33357.14 399.31 2308.05 37.64 2012-06-05 23:00:24.000 157 33357.18 399.37 2307.99 37.64 2012-06-05 23:00:25.000 157 33357.08 399.30 2308.04 37.64 2012-06-05 23:00:26.000 157 33357.12 399.30 2308.01 37.64 2012-06-05 23:00:27.000 157 33357.18 399.28 2308.00 37.64 2012-06-05 23:00:28.000 157 33357.08 399.32 2308.02 37.64 2012-06-05 23:00:29.000 157 33357.08 399.28 2308.07 37.64 2012-06-05 23:00:30.000 157 33357.04 399.27 2308.06 37.64 2012-06-05 23:00:31.000 157 33357.10 399.27 2308.05 37.64 2012-06-05 23:00:32.000 157 33357.19 399.30 2308.06 37.64 2012-06-05 23:00:33.000 157 33357.10 399.27 2308.08 37.64 2012-06-05 23:00:34.000 157 33357.04 399.26 2307.98 37.64 2012-06-05 23:00:35.000 157 33357.06 399.25 2308.08 37.64 2012-06-05 23:00:36.000 157 33356.97 399.27 2308.05 37.64 2012-06-05 23:00:37.000 157 33356.99 399.28 2308.05 37.64 2012-06-05 23:00:38.000 157 33357.02 399.23 2307.97 37.64 2012-06-05 23:00:39.000 157 33356.98 399.22 2308.02 37.64 2012-06-05 23:00:40.000 157 33357.02 399.40 2308.07 37.64 2012-06-05 23:00:41.000 157 33356.91 399.33 2308.05 37.64 2012-06-05 23:00:42.000 157 33357.02 399.28 2307.99 37.64 2012-06-05 23:00:43.000 157 33356.95 399.31 2308.03 37.64 2012-06-05 23:00:44.000 157 33356.93 399.27 2308.03 37.64 2012-06-05 23:00:45.000 157 33356.86 399.25 2308.05 37.64 2012-06-05 23:00:46.000 157 33356.86 399.24 2308.11 37.64 2012-06-05 23:00:47.000 157 33356.86 399.23 2308.08 37.64 2012-06-05 23:00:48.000 157 33356.90 399.21 2307.97 37.64 2012-06-05 23:00:48.000 157 33356.84 399.23 2308.08 37.64 2012-06-05 23:00:50.000 157 33356.77 399.24 2308.10 37.64 2012-06-05 23:00:51.000 157 33356.75 399.23 2308.11 37.64 2012-06-05 23:00:52.000 157 33356.75 399.25 2308.09 37.64 2012-06-05 23:00:53.000 157 33356.70 399.25 2307.97 37.64 2012-06-05 23:00:54.000 157 33356.72 399.24 2308.03 37.64 2012-06-05 23:00:55.000 157 33356.86 399.24 2308.13 37.64 2012-06-05 23:00:56.000 157 33356.64 399.27 2308.12 37.64 2012-06-05 23:00:57.000 157 33356.67 399.25 2308.11 37.64 2012-06-05 23:00:58.000 157 33356.73 399.30 2308.08 37.64 2012-06-05 23:00:59.000 157 33356.59 399.27 2308.07 37.64 2012-06-05 23:01:00.000 157 33356.56 399.25 2308.05 37.64 2012-06-05 23:01:01.000 157 33356.72 399.24 2308.09 37.64 2012-06-05 23:01:01.000 157 33356.58 399.30 2308.11 37.64 2012-06-05 23:01:03.000 157 33356.58 399.30 2308.08 37.64 2012-06-05 23:01:04.000 157 33356.63 399.27 2308.10 37.64 2012-06-05 23:01:05.000 157 33356.61 399.23 2308.11 37.64 2012-06-05 23:01:06.000 157 33356.64 399.25 2308.08 37.64 2012-06-05 23:01:07.000 157 33356.49 399.25 2308.09 37.64 2012-06-05 23:01:08.000 157 33356.54 399.27 2308.11 37.64 2012-06-05 23:01:09.000 157 33356.55 399.25 2308.07 37.64 2012-06-05 23:01:10.000 157 33356.49 399.23 2308.05 37.64 2012-06-05 23:01:11.000 157 33356.61 399.27 2308.16 37.64 2012-06-05 23:01:12.000 157 33356.47 399.21 2308.07 37.64 2012-06-05 23:01:13.000 157 33356.49 399.22 2308.15 37.64 2012-06-05 23:01:14.000 157 33356.58 399.24 2308.13 37.64 2012-06-05 23:01:15.000 157 33356.44 399.20 2308.09 37.64 2012-06-05 23:01:16.000 157 33356.52 399.24 2308.15 37.64 2012-06-05 23:01:17.000 157 33356.49 399.25 2308.06 37.64 2012-06-05 23:01:18.000 157 33356.43 399.26 2308.05 37.64 2012-06-05 23:01:19.000 157 33356.56 399.28 2308.10 37.64 2012-06-05 23:01:20.000 157 33356.43 399.23 2308.09 37.64 2012-06-05 23:01:21.000 157 33356.36 399.23 2307.96 37.64 2012-06-05 23:01:22.000 157 33356.48 399.25 2308.09 37.64 2012-06-05 23:01:23.000 157 33356.39 399.23 2308.08 37.64 2012-06-05 23:01:24.000 157 33356.24 399.23 2308.08 37.64 2012-06-05 23:01:25.000 157 33356.39 399.25 2308.08 37.64 2012-06-05 23:01:26.000 157 33356.34 399.19 2308.05 37.64 2012-06-05 23:01:27.000 157 33356.31 399.21 2308.02 37.64 2012-06-05 23:01:28.000 157 33356.34 399.25 2308.04 37.64 2012-06-05 23:01:29.000 157 33356.28 399.21 2308.16 37.64 2012-06-05 23:01:30.000 157 33356.25 399.19 2308.09 37.64 2012-06-05 23:01:31.000 157 33356.33 399.18 2308.11 37.64 2012-06-05 23:01:32.000 157 33356.32 399.22 2308.05 37.64 2012-06-05 23:01:33.000 157 33356.33 399.17 2308.11 37.64 2012-06-05 23:01:34.000 157 33356.27 399.20 2308.12 37.64 2012-06-05 23:01:35.000 157 33356.34 399.18 2308.06 37.64 2012-06-05 23:01:36.000 157 33356.16 399.14 2308.12 37.64 2012-06-05 23:01:37.000 157 33356.13 399.15 2308.06 37.64 2012-06-05 23:01:38.000 157 33356.31 399.15 2308.02 37.64 2012-06-05 23:01:39.000 157 33356.21 399.13 2308.10 37.64 2012-06-05 23:01:40.000 157 33356.33 399.12 2308.14 37.64 2012-06-05 23:01:41.000 157 33356.23 399.14 2308.10 37.64 2012-06-05 23:01:42.000 157 33356.25 399.08 2308.13 37.64 2012-06-05 23:01:42.000 157 33356.22 399.11 2308.12 37.64 2012-06-05 23:01:44.000 157 33356.27 399.10 2308.14 37.64 2012-06-05 23:01:45.000 157 33356.22 399.10 2308.05 37.64 2012-06-05 23:01:46.000 157 33356.15 399.08 2308.09 37.64 2012-06-05 23:01:47.000 157 33356.16 399.06 2308.05 37.64 2012-06-05 23:01:48.000 157 33356.12 399.02 2308.02 37.64 2012-06-05 23:01:49.000 157 33356.06 399.06 2308.11 37.64 2012-06-05 23:01:50.000 157 33356.19 399.02 2308.00 37.64 2012-06-05 23:01:51.000 157 33356.11 398.99 2308.05 37.64 2012-06-05 23:01:52.000 157 33356.03 399.07 2308.08 37.64 2012-06-05 23:01:53.000 157 33356.07 399.07 2308.09 37.64 2012-06-05 23:01:54.000 157 33356.00 399.08 2308.08 37.64 2012-06-05 23:01:55.000 157 33355.93 399.03 2308.06 37.64 2012-06-05 23:01:55.000 157 33356.06 399.04 2308.05 37.64 2012-06-05 23:01:57.000 157 33355.97 399.06 2307.99 37.64 2012-06-05 23:01:58.000 157 33356.02 399.06 2308.03 37.64 2012-06-05 23:01:59.000 157 33355.97 399.06 2308.09 37.64 2012-06-05 23:02:00.000 157 33356.00 399.05 2308.04 37.64 2012-06-05 23:02:01.000 157 33355.93 398.99 2308.06 37.64 2012-06-05 23:02:02.000 157 33355.91 399.05 2308.03 37.64 2012-06-05 23:02:03.000 157 33355.84 399.05 2307.96 37.64 2012-06-05 23:02:04.000 157 33355.81 399.02 2307.97 37.64 2012-06-05 23:02:05.000 157 33355.90 399.17 2308.07 37.64 2012-06-05 23:02:06.000 157 33355.81 398.96 2308.14 37.64 2012-06-05 23:02:07.000 157 33355.78 398.99 2308.05 37.64 2012-06-05 23:02:08.000 157 33355.76 399.08 2308.09 37.64 2012-06-05 23:02:09.000 157 33355.81 399.05 2308.11 37.64 2012-06-05 23:02:10.000 157 33355.79 399.01 2308.02 37.64 2012-06-05 23:02:11.000 157 33355.76 399.05 2308.00 37.64 2012-06-05 23:02:12.000 157 33355.74 399.04 2308.15 37.64 2012-06-05 23:02:13.000 157 33355.65 399.02 2308.02 37.64 2012-06-05 23:02:14.000 157 33355.71 399.05 2308.03 37.64 2012-06-05 23:02:15.000 157 33355.68 399.06 2308.12 37.64 2012-06-05 23:02:16.000 157 33355.64 399.04 2308.11 37.64 2012-06-05 23:02:17.000 157 33355.62 399.06 2308.14 37.64 2012-06-05 23:02:18.000 157 33355.71 399.00 2308.11 37.64 2012-06-05 23:02:19.000 157 33355.69 399.01 2308.15 37.64 2012-06-05 23:02:20.000 157 33355.61 399.05 2308.12 37.64 2012-06-05 23:02:21.000 157 33355.47 399.00 2308.11 37.64 2012-06-05 23:02:22.000 157 33355.56 398.98 2308.09 37.64 2012-06-05 23:02:23.000 157 33355.56 399.02 2308.13 37.64 2012-06-05 23:02:24.000 157 33355.50 399.06 2308.12 37.64 2012-06-05 23:02:25.000 157 33355.58 399.04 2308.02 37.64 2012-06-05 23:02:26.000 157 33355.53 399.02 2308.17 37.64 2012-06-05 23:02:27.000 157 33355.53 399.00 2308.14 37.64 2012-06-05 23:02:28.000 157 33355.52 399.01 2308.00 37.64 2012-06-05 23:02:29.000 157 33355.55 398.98 2308.14 37.64 2012-06-05 23:02:30.000 157 33355.45 399.03 2308.13 37.64 2012-06-05 23:02:31.000 157 33355.49 399.02 2308.15 37.64 2012-06-05 23:02:32.000 157 33355.48 399.02 2308.10 37.64 2012-06-05 23:02:33.000 157 33355.48 399.00 2308.12 37.64 2012-06-05 23:02:34.000 157 33355.40 398.99 2308.08 37.64 2012-06-05 23:02:35.000 157 33355.47 399.02 2308.11 37.64 2012-06-05 23:02:36.000 157 33355.43 398.95 2308.22 37.64 2012-06-05 23:02:36.000 157 33355.41 398.96 2308.05 37.64 2012-06-05 23:02:38.000 157 33355.51 398.94 2308.09 37.64 2012-06-05 23:02:39.000 157 33355.50 398.96 2308.12 37.64 2012-06-05 23:02:40.000 157 33355.43 398.96 2308.13 37.64 2012-06-05 23:02:41.000 157 33355.50 398.92 2308.11 37.64 2012-06-05 23:02:42.000 157 33355.48 398.91 2308.00 37.64 2012-06-05 23:02:43.000 157 33355.57 398.87 2308.08 37.64 2012-06-05 23:02:44.000 157 33355.51 398.97 2308.10 37.64 2012-06-05 23:02:45.000 157 33355.64 398.85 2308.08 37.64 2012-06-05 23:02:46.000 157 33355.56 398.87 2308.02 37.64 2012-06-05 23:02:47.000 157 33355.57 398.90 2308.04 37.64 2012-06-05 23:02:48.000 157 33355.53 398.88 2308.06 37.64 2012-06-05 23:02:49.000 157 33355.54 398.92 2308.09 37.64 2012-06-05 23:02:49.000 157 33355.54 398.88 2307.98 37.64 2012-06-05 23:02:51.000 157 33355.51 398.93 2308.11 37.64 2012-06-05 23:02:52.000 157 33355.47 398.92 2308.01 37.64 2012-06-05 23:02:53.000 157 33355.44 398.88 2308.05 37.64 2012-06-05 23:02:54.000 157 33355.51 398.87 2307.99 37.64 2012-06-05 23:02:55.000 157 33355.36 398.80 2308.06 37.64 2012-06-05 23:02:56.000 157 33355.53 398.85 2308.08 37.64 2012-06-05 23:02:57.000 157 33355.49 398.84 2308.08 37.64 2012-06-05 23:02:58.000 157 33355.45 398.82 2308.06 37.64 2012-06-05 23:02:59.000 157 33355.50 398.82 2308.04 37.64 2012-06-05 23:03:00.000 157 33355.38 398.85 2308.06 37.64 2012-06-05 23:03:01.000 157 33355.42 398.81 2307.99 37.64 2012-06-05 23:03:02.000 157 33355.40 398.82 2307.95 37.64 2012-06-05 23:03:03.000 157 33355.46 398.80 2308.07 37.64 2012-06-05 23:03:04.000 157 33355.29 398.79 2308.07 37.64 2012-06-05 23:03:05.000 157 33355.38 398.80 2308.07 37.64 2012-06-05 23:03:06.000 157 33355.39 398.80 2308.05 37.64 2012-06-05 23:03:07.000 157 33355.31 398.81 2307.99 37.64 2012-06-05 23:03:08.000 157 33355.23 398.80 2307.91 37.64 2012-06-05 23:03:09.000 157 33355.38 398.76 2308.03 37.64 2012-06-05 23:03:10.000 157 33355.23 398.77 2307.96 37.64 2012-06-05 23:03:11.000 157 33355.25 398.81 2307.94 37.64 2012-06-05 23:03:12.000 157 33355.25 398.80 2307.87 37.64 2012-06-05 23:03:13.000 157 33355.21 398.76 2307.96 37.64 2012-06-05 23:03:14.000 157 33355.18 398.80 2307.96 37.64 2012-06-05 23:03:15.000 157 33355.14 398.72 2307.99 37.64 2012-06-05 23:03:16.000 157 33355.12 398.75 2308.08 37.64 2012-06-05 23:03:17.000 157 33355.12 398.76 2308.02 37.64 2012-06-05 23:03:18.000 157 33355.10 398.76 2308.09 37.64 2012-06-05 23:03:19.000 157 33355.19 398.80 2308.00 37.64 2012-06-05 23:03:20.000 157 33355.12 398.77 2308.02 37.64 2012-06-05 23:03:21.000 157 33355.09 398.83 2308.00 37.64 2012-06-05 23:03:22.000 157 33355.08 398.82 2308.02 37.64 2012-06-05 23:03:23.000 157 33355.13 398.80 2308.00 37.64 2012-06-05 23:03:24.000 157 33355.10 398.79 2308.00 37.64 2012-06-05 23:03:25.000 157 33355.13 398.81 2308.01 37.64 2012-06-05 23:03:26.000 157 33355.00 398.84 2308.00 37.64 2012-06-05 23:03:27.000 157 33355.13 398.79 2308.05 37.64 2012-06-05 23:03:28.000 157 33355.01 398.79 2308.02 37.64 2012-06-05 23:03:29.000 157 33354.99 398.80 2307.97 37.64 2012-06-05 23:03:30.000 157 33354.96 398.79 2308.06 37.64 2012-06-05 23:03:30.000 157 33354.91 398.84 2308.08 37.64 2012-06-05 23:03:32.000 157 33354.74 398.85 2308.05 37.64 2012-06-05 23:03:33.000 157 33354.89 398.81 2307.97 37.64 2012-06-05 23:03:34.000 157 33354.88 398.79 2308.04 37.64 2012-06-05 23:03:35.000 157 33354.85 398.81 2308.01 37.64 2012-06-05 23:03:36.000 157 33354.90 398.81 2308.08 37.64 2012-06-05 23:03:37.000 157 33354.91 398.81 2307.97 37.64 2012-06-05 23:03:38.000 157 33354.91 398.80 2308.02 37.64 2012-06-05 23:03:39.000 157 33354.85 398.79 2308.17 37.64 2012-06-05 23:03:40.000 157 33354.85 398.82 2308.18 37.64 2012-06-05 23:03:41.000 157 33354.84 398.80 2308.05 37.64 2012-06-05 23:03:42.000 157 33354.93 398.81 2308.02 37.64 2012-06-05 23:03:43.000 157 33354.91 398.81 2308.01 37.64 2012-06-05 23:03:43.000 157 33354.86 398.82 2308.07 37.65 2012-06-05 23:03:45.000 157 33354.87 398.82 2308.08 37.64 2012-06-05 23:03:46.000 157 33354.91 398.82 2308.07 37.65 2012-06-05 23:03:47.000 157 33355.00 398.82 2308.05 37.64 2012-06-05 23:03:48.000 157 33354.91 398.80 2308.07 37.65 2012-06-05 23:03:49.000 157 33354.97 398.80 2308.00 37.65 2012-06-05 23:03:50.000 157 33355.01 398.75 2308.06 37.65 2012-06-05 23:03:51.000 157 33354.93 398.78 2308.06 37.65 2012-06-05 23:03:52.000 157 33354.88 398.77 2308.04 37.65 2012-06-05 23:03:53.000 157 33355.01 398.78 2308.04 37.64 2012-06-05 23:03:54.000 157 33355.04 398.73 2307.97 37.65 2012-06-05 23:03:55.000 157 33355.00 398.73 2307.99 37.65 2012-06-05 23:03:56.000 157 33355.06 398.70 2308.03 37.64 2012-06-05 23:03:57.000 157 33354.90 398.76 2308.03 37.65 2012-06-05 23:03:58.000 157 33355.00 398.78 2307.99 37.65 2012-06-05 23:03:59.000 157 33355.08 398.70 2307.96 37.64 2012-06-05 23:04:00.000 157 33355.00 398.69 2307.90 37.64 2012-06-05 23:04:01.000 157 33355.05 398.67 2307.98 37.65 2012-06-05 23:04:02.000 157 33354.93 398.75 2308.05 37.65 2012-06-05 23:04:03.000 157 33354.99 398.69 2307.84 37.64 2012-06-05 23:04:04.000 157 33354.96 398.66 2307.95 37.64 2012-06-05 23:04:05.000 157 33355.07 398.69 2308.03 37.65 2012-06-05 23:04:06.000 157 33354.98 398.70 2308.01 37.65 2012-06-05 23:04:07.000 157 33355.08 398.68 2307.95 37.65 2012-06-05 23:04:08.000 157 33354.91 398.68 2307.97 37.64 2012-06-05 23:04:09.000 157 33354.97 398.67 2307.94 37.64 2012-06-05 23:04:10.000 157 33355.04 398.67 2307.91 37.65 2012-06-05 23:04:11.000 157 33355.04 398.66 2307.95 37.65 2012-06-05 23:04:12.000 157 33354.97 398.67 2307.88 37.65 2012-06-05 23:04:13.000 157 33354.94 398.66 2307.90 37.65 2012-06-05 23:04:14.000 157 33354.98 398.65 2308.00 37.65 2012-06-05 23:04:15.000 157 33354.94 398.65 2307.94 37.65 2012-06-05 23:04:16.000 157 33354.99 398.65 2307.87 37.65 2012-06-05 23:04:17.000 157 33354.97 398.66 2307.90 37.65 2012-06-05 23:04:18.000 157 33354.98 398.72 2307.88 37.65 2012-06-05 23:04:19.000 157 33354.88 398.67 2307.94 37.65 2012-06-05 23:04:20.000 157 33354.81 398.67 2307.90 37.65 2012-06-05 23:04:21.000 157 33354.85 398.69 2308.03 37.64 2012-06-05 23:04:22.000 157 33354.88 398.65 2308.00 37.64 2012-06-05 23:04:23.000 157 33354.87 398.66 2307.98 37.65 2012-06-05 23:04:24.000 157 33354.92 398.67 2307.81 37.65 2012-06-05 23:04:24.000 157 33354.90 398.65 2307.95 37.65 2012-06-05 23:04:26.000 157 33354.82 398.67 2307.92 37.65 2012-06-05 23:04:27.000 157 33354.90 398.65 2307.89 37.65 2012-06-05 23:04:28.000 157 33354.85 398.65 2307.86 37.65 2012-06-05 23:04:29.000 157 33354.85 398.64 2307.92 37.65 2012-06-05 23:04:30.000 157 33354.76 398.65 2307.88 37.65 2012-06-05 23:04:31.000 157 33354.79 398.65 2307.97 37.65 2012-06-05 23:04:32.000 157 33354.71 398.64 2307.97 37.65 2012-06-05 23:04:33.000 157 33354.71 398.63 2307.84 37.65 2012-06-05 23:04:34.000 157 33354.73 398.61 2307.88 37.65 2012-06-05 23:04:35.000 157 33354.62 398.66 2307.81 37.65 2012-06-05 23:04:36.000 157 33354.71 398.56 2307.93 37.65 2012-06-05 23:04:37.000 157 33354.65 398.63 2307.90 37.65 2012-06-05 23:04:37.000 157 33354.65 398.59 2307.87 37.65 2012-06-05 23:04:39.000 157 33354.54 398.62 2307.88 37.65 2012-06-05 23:04:40.000 157 33354.56 398.60 2307.94 37.65 2012-06-05 23:04:41.000 157 33354.61 398.59 2307.89 37.65 2012-06-05 23:04:42.000 157 33354.59 398.59 2307.90 37.65 2012-06-05 23:04:43.000 157 33354.61 398.57 2307.91 37.65 2012-06-05 23:04:44.000 157 33354.41 398.60 2307.91 37.65 2012-06-05 23:04:45.000 157 33354.51 398.58 2307.84 37.65 2012-06-05 23:04:46.000 157 33354.47 398.59 2307.90 37.65 2012-06-05 23:04:47.000 157 33354.54 398.62 2308.00 37.65 2012-06-05 23:04:48.000 157 33354.50 398.62 2307.93 37.65 2012-06-05 23:04:49.000 157 33354.48 398.59 2307.97 37.65 2012-06-05 23:04:50.000 157 33354.43 398.56 2307.85 37.65 2012-06-05 23:04:51.000 157 33354.49 398.59 2307.95 37.65 2012-06-05 23:04:52.000 157 33354.41 398.58 2307.89 37.65 2012-06-05 23:04:53.000 157 33354.36 398.57 2307.94 37.65 2012-06-05 23:04:54.000 157 33354.35 398.62 2307.97 37.65 2012-06-05 23:04:55.000 157 33354.38 398.62 2307.96 37.65 2012-06-05 23:04:56.000 157 33354.33 398.57 2307.96 37.65 2012-06-05 23:04:57.000 157 33354.36 398.57 2307.91 37.65 2012-06-05 23:04:58.000 157 33354.33 398.64 2307.89 37.65 2012-06-05 23:04:59.000 157 33354.32 398.57 2307.84 37.65 2012-06-05 23:05:00.000 157 33354.24 398.61 2307.94 37.65 2012-06-05 23:05:01.000 157 33354.14 398.59 2307.94 37.65 2012-06-05 23:05:02.000 157 33354.20 398.64 2307.98 37.65 2012-06-05 23:05:03.000 157 33354.19 398.61 2307.92 37.65 2012-06-05 23:05:04.000 157 33354.20 398.64 2307.93 37.65 2012-06-05 23:05:05.000 157 33354.16 398.61 2308.03 37.65 2012-06-05 23:05:06.000 157 33354.11 398.61 2307.91 37.65 2012-06-05 23:05:07.000 157 33354.13 398.65 2307.98 37.65 2012-06-05 23:05:08.000 157 33354.06 398.63 2307.96 37.65 2012-06-05 23:05:09.000 157 33354.18 398.60 2308.02 37.65 2012-06-05 23:05:10.000 157 33354.08 398.63 2308.01 37.65 2012-06-05 23:05:11.000 157 33354.04 398.61 2307.97 37.65 2012-06-05 23:05:12.000 157 33354.09 398.61 2307.96 37.65 2012-06-05 23:05:13.000 157 33354.04 398.61 2308.03 37.65 2012-06-05 23:05:14.000 157 33354.03 398.59 2308.00 37.65 2012-06-05 23:05:15.000 157 33353.88 398.60 2308.08 37.65 2012-06-05 23:05:16.000 157 33353.85 398.61 2308.05 37.65 2012-06-05 23:05:17.000 157 33353.90 398.57 2307.99 37.65 2012-06-05 23:05:18.000 157 33353.94 398.63 2308.02 37.65 2012-06-05 23:05:18.000 157 33353.87 398.58 2308.02 37.65 2012-06-05 23:05:20.000 157 33353.91 398.59 2307.89 37.65 2012-06-05 23:05:21.000 157 33353.90 398.57 2307.90 37.65 2012-06-05 23:05:22.000 157 33353.81 398.57 2307.93 37.65 2012-06-05 23:05:23.000 157 33353.88 398.56 2308.02 37.65 2012-06-05 23:05:24.000 157 33353.86 398.55 2307.92 37.65 2012-06-05 23:05:25.000 157 33353.95 398.54 2308.03 37.65 2012-06-05 23:05:26.000 157 33353.86 398.55 2308.06 37.65 2012-06-05 23:05:27.000 157 33353.91 398.54 2308.11 37.65 2012-06-05 23:05:28.000 157 33353.86 398.51 2308.05 37.65 2012-06-05 23:05:29.000 157 33353.88 398.48 2308.02 37.65 2012-06-05 23:05:30.000 157 33353.82 398.51 2307.93 37.65 2012-06-05 23:05:31.000 157 33353.95 398.54 2307.99 37.65 2012-06-05 23:05:31.000 157 33353.81 398.51 2308.03 37.65 2012-06-05 23:05:33.000 157 33353.83 398.51 2307.93 37.65 2012-06-05 23:05:34.000 157 33353.84 398.51 2307.94 37.65 2012-06-05 23:05:35.000 157 33353.84 398.50 2308.06 37.65 2012-06-05 23:05:36.000 157 33353.77 398.47 2307.94 37.65 2012-06-05 23:05:37.000 157 33353.73 398.53 2308.03 37.65 2012-06-05 23:05:38.000 157 33353.70 398.54 2307.98 37.65 2012-06-05 23:05:39.000 157 33353.62 398.53 2308.06 37.65 2012-06-05 23:05:40.000 157 33353.70 398.54 2308.03 37.65 2012-06-05 23:05:41.000 157 33353.55 398.54 2308.02 37.65 2012-06-05 23:05:42.000 157 33353.51 398.55 2308.03 37.65 2012-06-05 23:05:43.000 157 33353.46 398.60 2308.00 37.65 2012-06-05 23:05:44.000 157 33353.43 398.64 2308.00 37.65 2012-06-05 23:05:45.000 157 33353.44 398.59 2307.99 37.65 2012-06-05 23:05:46.000 157 33353.45 398.56 2308.01 37.65 2012-06-05 23:05:47.000 157 33353.49 398.57 2307.97 37.65 2012-06-05 23:05:48.000 157 33353.50 398.58 2308.10 37.65 2012-06-05 23:05:49.000 157 33353.51 398.55 2308.03 37.65 2012-06-05 23:05:50.000 157 33353.44 398.53 2308.00 37.65 2012-06-05 23:05:51.000 157 33353.46 398.55 2308.07 37.65 2012-06-05 23:05:52.000 157 33353.50 398.53 2307.98 37.65 2012-06-05 23:05:53.000 157 33353.38 398.51 2307.96 37.65 2012-06-05 23:05:54.000 157 33353.49 398.50 2308.00 37.65 2012-06-05 23:05:55.000 157 33353.41 398.50 2308.10 37.65 2012-06-05 23:05:56.000 157 33353.46 398.50 2308.00 37.65 2012-06-05 23:05:57.000 157 33353.50 398.47 2307.99 37.65 2012-06-05 23:05:58.000 157 33353.48 398.52 2308.01 37.65 2012-06-05 23:05:59.000 157 33353.43 398.54 2308.03 37.65 2012-06-05 23:06:00.000 157 33353.41 398.53 2308.16 37.65 2012-06-05 23:06:01.000 157 33353.39 398.49 2308.01 37.65 2012-06-05 23:06:02.000 157 33353.38 398.50 2308.01 37.65 2012-06-05 23:06:03.000 157 33353.39 398.52 2308.11 37.65 2012-06-05 23:06:04.000 157 33353.21 398.85 2308.06 37.65 2012-06-05 23:06:05.000 157 33353.20 398.65 2308.01 37.65 2012-06-05 23:06:06.000 157 33353.29 398.61 2308.01 37.65 2012-06-05 23:06:07.000 157 33353.12 398.58 2307.90 37.65 2012-06-05 23:06:08.000 157 33353.31 398.58 2308.05 37.65 2012-06-05 23:06:09.000 157 33353.21 398.59 2308.08 37.65 2012-06-05 23:06:10.000 157 33353.23 398.55 2308.09 37.65 2012-06-05 23:06:11.000 157 33353.25 398.59 2308.03 37.65 2012-06-05 23:06:12.000 157 33353.21 398.55 2308.00 37.65 2012-06-05 23:06:12.000 157 33353.31 398.55 2308.07 37.65 2012-06-05 23:06:14.000 157 33353.21 398.54 2308.03 37.65 2012-06-05 23:06:15.000 157 33353.36 398.54 2308.02 37.65 2012-06-05 23:06:16.000 157 33353.25 398.52 2308.04 37.65 2012-06-05 23:06:17.000 157 33353.23 398.56 2308.02 37.65 2012-06-05 23:06:18.000 157 33353.22 398.55 2308.00 37.65 2012-06-05 23:06:19.000 157 33353.18 398.55 2307.99 37.65 2012-06-05 23:06:20.000 157 33353.21 398.55 2308.05 37.65 2012-06-05 23:06:21.000 157 33353.21 398.54 2307.97 37.65 2012-06-05 23:06:22.000 157 33353.13 398.53 2308.00 37.65 2012-06-05 23:06:23.000 157 33353.08 398.55 2308.12 37.65 2012-06-05 23:06:24.000 157 33353.22 398.63 2308.02 37.65 2012-06-05 23:06:25.000 157 33353.06 398.57 2308.09 37.65 2012-06-05 23:06:25.000 157 33353.17 398.59 2308.08 37.65 2012-06-05 23:06:27.000 157 33353.17 398.58 2308.09 37.65 2012-06-05 23:06:28.000 157 33353.10 398.53 2308.07 37.65 2012-06-05 23:06:29.000 157 33353.17 398.61 2308.13 37.65 2012-06-05 23:06:30.000 157 33353.11 398.60 2308.07 37.65 2012-06-05 23:06:31.000 157 33353.04 398.63 2308.03 37.65 2012-06-05 23:06:32.000 157 33353.11 398.58 2308.03 37.65 2012-06-05 23:06:33.000 157 33353.02 398.59 2308.08 37.65 2012-06-05 23:06:34.000 157 33353.10 398.56 2308.00 37.65 2012-06-05 23:06:35.000 157 33353.16 398.60 2308.00 37.65 2012-06-05 23:06:36.000 157 33353.01 398.63 2308.11 37.65 2012-06-05 23:06:37.000 157 33352.99 398.65 2308.00 37.65 2012-06-05 23:06:38.000 157 33353.01 398.63 2308.08 37.65 2012-06-05 23:06:39.000 157 33353.10 398.65 2308.01 37.65 2012-06-05 23:06:40.000 157 33352.95 398.65 2308.02 37.65 2012-06-05 23:06:41.000 157 33352.93 398.65 2308.00 37.65 2012-06-05 23:06:42.000 157 33352.87 398.70 2308.00 37.65 2012-06-05 23:06:43.000 157 33352.77 398.62 2307.94 37.65 2012-06-05 23:06:44.000 157 33352.86 398.65 2308.02 37.65 2012-06-05 23:06:45.000 157 33352.81 398.73 2308.03 37.65 2012-06-05 23:06:46.000 157 33352.75 398.70 2308.08 37.65 2012-06-05 23:06:47.000 157 33352.85 398.74 2308.03 37.65 2012-06-05 23:06:48.000 157 33352.82 398.70 2308.06 37.65 2012-06-05 23:06:49.000 157 33352.85 398.72 2308.03 37.65 2012-06-05 23:06:50.000 157 33352.74 398.76 2308.05 37.65 2012-06-05 23:06:51.000 157 33352.76 398.75 2308.05 37.65 2012-06-05 23:06:52.000 157 33352.84 398.78 2308.09 37.65 2012-06-05 23:06:53.000 157 33352.78 398.82 2308.05 37.65 2012-06-05 23:06:54.000 157 33352.77 398.75 2308.03 37.65 2012-06-05 23:06:55.000 157 33352.94 398.70 2308.05 37.65 2012-06-05 23:06:56.000 157 33352.77 398.77 2308.10 37.65 2012-06-05 23:06:57.000 157 33352.92 398.77 2308.08 37.65 2012-06-05 23:06:58.000 157 33352.86 398.80 2308.05 37.65 2012-06-05 23:06:59.000 157 33352.70 398.78 2308.02 37.65 2012-06-05 23:07:00.000 157 33352.71 398.82 2308.02 37.65 2012-06-05 23:07:01.000 157 33352.69 398.81 2308.02 37.65 2012-06-05 23:07:02.000 157 33352.78 398.86 2308.15 37.65 2012-06-05 23:07:03.000 157 33352.77 398.86 2308.08 37.65 2012-06-05 23:07:04.000 157 33352.76 398.85 2308.12 37.65 2012-06-05 23:07:05.000 157 33352.72 398.90 2308.08 37.65 2012-06-05 23:07:06.000 157 33352.90 398.90 2308.07 37.65 2012-06-05 23:07:06.000 157 33352.74 398.90 2308.03 37.65 2012-06-05 23:07:08.000 157 33352.71 398.93 2308.12 37.65 2012-06-05 23:07:09.000 157 33352.70 398.93 2308.13 37.65 2012-06-05 23:07:10.000 157 33352.65 398.96 2308.13 37.65 2012-06-05 23:07:11.000 157 33352.68 399.01 2308.09 37.65 2012-06-05 23:07:12.000 157 33352.71 398.97 2308.00 37.65 2012-06-05 23:07:13.000 157 33352.71 399.00 2308.05 37.65 2012-06-05 23:07:14.000 157 33352.70 399.03 2308.05 37.65 2012-06-05 23:07:15.000 157 33352.62 399.03 2308.08 37.65 2012-06-05 23:07:16.000 157 33352.64 399.05 2308.11 37.65 2012-06-05 23:07:17.000 157 33352.63 399.07 2308.10 37.65 2012-06-05 23:07:18.000 157 33352.55 399.11 2308.08 37.65 2012-06-05 23:07:19.000 157 33352.58 399.09 2308.15 37.65 2012-06-05 23:07:19.000 157 33352.58 399.11 2308.12 37.65 2012-06-05 23:07:21.000 157 33352.60 399.13 2308.06 37.65 2012-06-05 23:07:22.000 157 33352.64 399.11 2308.02 37.65 2012-06-05 23:07:23.000 157 33352.62 399.11 2308.08 37.65 2012-06-05 23:07:24.000 157 33352.56 399.17 2308.09 37.65 2012-06-05 23:07:25.000 157 33352.62 399.17 2308.09 37.65 2012-06-05 23:07:26.000 157 33352.52 399.17 2308.11 37.65 2012-06-05 23:07:27.000 157 33352.57 399.18 2308.02 37.65 2012-06-05 23:07:28.000 157 33352.56 399.18 2308.08 37.65 2012-06-05 23:07:29.000 157 33352.54 399.17 2308.08 37.65 2012-06-05 23:07:30.000 157 33352.58 399.17 2308.15 37.65 2012-06-05 23:07:31.000 157 33352.47 399.15 2308.20 37.65 2012-06-05 23:07:32.000 157 33352.67 399.24 2308.22 37.65 2012-06-05 23:07:33.000 157 33352.59 399.20 2308.03 37.65 2012-06-05 23:07:34.000 157 33352.58 399.24 2308.08 37.65 2012-06-05 23:07:35.000 157 33352.59 399.21 2308.13 37.65 2012-06-05 23:07:36.000 157 33352.65 399.26 2308.24 37.65 2012-06-05 23:07:37.000 157 33352.67 399.23 2308.17 37.65 2012-06-05 23:07:38.000 157 33352.60 399.25 2308.09 37.65 2012-06-05 23:07:39.000 157 33352.49 399.24 2308.15 37.65 2012-06-05 23:07:40.000 157 33352.57 399.26 2308.16 37.65 2012-06-05 23:07:41.000 157 33352.65 399.29 2308.22 37.65 2012-06-05 23:07:42.000 157 33352.67 399.31 2308.20 37.65 2012-06-05 23:07:43.000 157 33352.64 399.30 2308.16 37.65 2012-06-05 23:07:44.000 157 33352.64 399.35 2308.11 37.65 2012-06-05 23:07:45.000 157 33352.61 399.30 2308.11 37.65 2012-06-05 23:07:46.000 157 33352.72 399.35 2308.10 37.65 2012-06-05 23:07:47.000 157 33352.65 399.38 2308.21 37.65 2012-06-05 23:07:48.000 157 33352.60 399.36 2308.15 37.65 2012-06-05 23:07:49.000 157 33352.58 399.33 2308.06 37.65 2012-06-05 23:07:50.000 157 33352.58 399.40 2308.18 37.65 2012-06-05 23:07:51.000 157 33352.62 399.39 2308.12 37.65 2012-06-05 23:07:52.000 157 33352.50 399.41 2308.16 37.65 2012-06-05 23:07:53.000 157 33352.58 399.42 2308.20 37.65 2012-06-05 23:07:54.000 157 33352.62 399.42 2308.18 37.65 2012-06-05 23:07:55.000 157 33352.54 399.43 2308.12 37.65 2012-06-05 23:07:56.000 157 33352.60 399.44 2308.12 37.65 2012-06-05 23:07:57.000 157 33352.54 399.44 2308.18 37.65 2012-06-05 23:07:58.000 157 33352.55 399.46 2308.13 37.65 2012-06-05 23:07:59.000 157 33352.49 399.51 2308.14 37.65 2012-06-05 23:08:00.000 157 33352.53 399.51 2308.14 37.65 2012-06-05 23:08:00.000 157 33352.43 399.52 2308.21 37.65 2012-06-05 23:08:02.000 157 33352.45 399.54 2308.22 37.65 2012-06-05 23:08:03.000 157 33352.49 399.58 2308.11 37.65 2012-06-05 23:08:04.000 157 33352.40 399.58 2308.18 37.65 2012-06-05 23:08:05.000 157 33352.44 399.59 2308.15 37.65 2012-06-05 23:08:06.000 157 33352.43 399.60 2308.20 37.65 2012-06-05 23:08:07.000 157 33352.32 399.57 2308.15 37.65 2012-06-05 23:08:08.000 157 33352.33 399.60 2308.17 37.65 2012-06-05 23:08:09.000 157 33352.47 399.62 2308.14 37.65 2012-06-05 23:08:10.000 157 33352.40 399.67 2308.15 37.65 2012-06-05 23:08:11.000 157 33352.40 399.67 2308.14 37.65 2012-06-05 23:08:12.000 157 33352.30 399.66 2308.24 37.65 2012-06-05 23:08:13.000 157 33352.36 399.66 2308.21 37.65 2012-06-05 23:08:13.000 157 33352.33 399.66 2308.14 37.65 2012-06-05 23:08:15.000 157 33352.48 399.71 2308.21 37.65 2012-06-05 23:08:16.000 157 33352.39 399.75 2308.24 37.65 2012-06-05 23:08:17.000 157 33352.42 399.70 2308.16 37.65 2012-06-05 23:08:18.000 157 33352.46 399.71 2308.18 37.65 2012-06-05 23:08:19.000 157 33352.57 399.70 2308.21 37.65 2012-06-05 23:08:20.000 157 33352.28 399.71 2308.23 37.65 2012-06-05 23:08:21.000 157 33352.55 399.73 2308.20 37.65 2012-06-05 23:08:22.000 157 33352.43 399.75 2308.21 37.65 2012-06-05 23:08:23.000 157 33352.54 399.83 2308.19 37.65 2012-06-05 23:08:24.000 157 33352.40 399.85 2308.18 37.65 2012-06-05 23:08:25.000 157 33352.45 399.77 2308.14 37.65 2012-06-05 23:08:26.000 157 33352.38 399.84 2308.19 37.65 2012-06-05 23:08:27.000 157 33352.50 399.87 2308.16 37.65 2012-06-05 23:08:28.000 157 33352.39 399.87 2308.18 37.65 2012-06-05 23:08:29.000 157 33352.36 399.89 2308.22 37.65 2012-06-05 23:08:30.000 157 33352.39 399.87 2308.15 37.65 2012-06-05 23:08:31.000 157 33352.40 399.94 2308.20 37.65 2012-06-05 23:08:32.000 157 33352.41 399.95 2308.12 37.65 2012-06-05 23:08:33.000 157 33352.46 399.97 2308.18 37.65 2012-06-05 23:08:34.000 157 33352.37 400.00 2308.20 37.65 2012-06-05 23:08:35.000 157 33352.35 400.07 2308.16 37.65 2012-06-05 23:08:36.000 157 33352.31 400.31 2308.18 37.65 2012-06-05 23:08:37.000 157 33352.30 400.22 2308.12 37.65 2012-06-05 23:08:38.000 157 33352.33 400.14 2308.28 37.65 2012-06-05 23:08:39.000 157 33352.44 400.13 2308.17 37.65 2012-06-05 23:08:40.000 157 33352.42 400.09 2308.20 37.65 2012-06-05 23:08:41.000 157 33352.40 400.14 2308.24 37.65 2012-06-05 23:08:42.000 157 33352.38 400.18 2308.20 37.65 2012-06-05 23:08:43.000 157 33352.37 400.13 2308.14 37.65 2012-06-05 23:08:44.000 157 33352.51 400.13 2308.18 37.65 2012-06-05 23:08:45.000 157 33352.44 400.12 2308.21 37.65 2012-06-05 23:08:46.000 157 33352.51 400.11 2308.18 37.65 2012-06-05 23:08:47.000 157 33352.55 400.12 2308.10 37.65 2012-06-05 23:08:48.000 157 33352.52 400.14 2308.20 37.65 2012-06-05 23:08:49.000 157 33352.48 400.15 2308.16 37.65 2012-06-05 23:08:50.000 157 33352.43 400.15 2308.12 37.65 2012-06-05 23:08:51.000 157 33352.51 400.14 2308.22 37.65 2012-06-05 23:08:52.000 157 33352.57 400.15 2308.20 37.65 2012-06-05 23:08:53.000 157 33352.62 400.17 2308.16 37.65 2012-06-05 23:08:54.000 157 33352.67 400.19 2308.21 37.65 2012-06-05 23:08:54.000 157 33352.56 400.13 2308.18 37.65 2012-06-05 23:08:56.000 157 33352.64 400.14 2308.09 37.65 2012-06-05 23:08:57.000 157 33352.60 400.14 2308.24 37.65 2012-06-05 23:08:58.000 157 33352.64 400.12 2308.24 37.65 2012-06-05 23:08:59.000 157 33352.67 400.17 2308.11 37.65 2012-06-05 23:09:00.000 157 33352.64 400.13 2308.12 37.65 2012-06-05 23:09:01.000 157 33352.65 400.17 2308.21 37.65 2012-06-05 23:09:02.000 157 33352.66 400.12 2308.16 37.65 2012-06-05 23:09:03.000 157 33352.72 400.15 2308.21 37.65 2012-06-05 23:09:04.000 157 33352.71 400.14 2308.24 37.65 2012-06-05 23:09:05.000 157 33352.76 400.17 2308.20 37.65 2012-06-05 23:09:06.000 157 33352.77 400.10 2308.09 37.65 2012-06-05 23:09:07.000 157 33352.79 400.12 2308.21 37.65 2012-06-05 23:09:07.000 157 33352.82 400.15 2308.06 37.65 2012-06-05 23:09:09.000 157 33352.86 400.12 2308.12 37.65 2012-06-05 23:09:10.000 157 33352.85 400.13 2308.14 37.65 2012-06-05 23:09:11.000 157 33352.91 400.12 2308.15 37.65 2012-06-05 23:09:12.000 157 33352.88 400.15 2308.15 37.65 2012-06-05 23:09:13.000 157 33352.87 400.15 2308.11 37.65 2012-06-05 23:09:14.000 157 33352.89 400.11 2308.09 37.65 2012-06-05 23:09:15.000 157 33352.90 400.08 2308.09 37.65 2012-06-05 23:09:16.000 157 33353.00 400.07 2308.09 37.65 2012-06-05 23:09:17.000 157 33353.04 400.15 2308.08 37.65 2012-06-05 23:09:18.000 157 33352.93 400.15 2308.03 37.65 2012-06-05 23:09:19.000 157 33353.07 400.10 2308.05 37.65 2012-06-05 23:09:20.000 157 33353.05 400.11 2308.03 37.65 2012-06-05 23:09:21.000 157 33353.09 400.13 2307.98 37.65 2012-06-05 23:09:22.000 157 33353.10 400.10 2307.96 37.65 2012-06-05 23:09:23.000 157 33353.15 400.16 2308.06 37.65 2012-06-05 23:09:24.000 157 33353.16 400.11 2308.03 37.65 2012-06-05 23:09:25.000 157 33353.25 400.10 2308.02 37.65 2012-06-05 23:09:26.000 157 33353.18 400.12 2307.93 37.65 2012-06-05 23:09:27.000 157 33353.23 400.13 2307.94 37.65 2012-06-05 23:09:28.000 157 33353.30 400.11 2307.93 37.65 2012-06-05 23:09:29.000 157 33353.39 400.11 2307.94 37.65 2012-06-05 23:09:30.000 157 33353.50 400.04 2307.96 37.65 2012-06-05 23:09:31.000 157 33353.41 400.06 2308.04 37.65 2012-06-05 23:09:32.000 157 33353.43 400.10 2307.92 37.65 2012-06-05 23:09:33.000 157 33353.57 400.06 2307.93 37.65 2012-06-05 23:09:34.000 157 33353.53 400.02 2307.99 37.65 2012-06-05 23:09:35.000 157 33353.53 400.09 2308.02 37.65 2012-06-05 23:09:36.000 157 33353.57 400.10 2307.93 37.65 2012-06-05 23:09:37.000 157 33353.62 400.11 2307.88 37.65 2012-06-05 23:09:38.000 157 33353.54 400.08 2307.78 37.65 2012-06-05 23:09:39.000 157 33353.64 400.08 2307.91 37.65 2012-06-05 23:09:40.000 157 33353.62 400.10 2307.89 37.65 2012-06-05 23:09:41.000 157 33353.71 400.12 2307.93 37.65 2012-06-05 23:09:42.000 157 33353.64 400.13 2307.84 37.65 2012-06-05 23:09:43.000 157 33353.71 400.13 2307.83 37.65 2012-06-05 23:09:44.000 157 33353.69 400.21 2307.86 37.65 2012-06-05 23:09:45.000 157 33353.63 400.27 2307.84 37.65 2012-06-05 23:09:46.000 157 33353.66 400.21 2307.82 37.65 2012-06-05 23:09:47.000 157 33353.74 400.14 2307.80 37.65 2012-06-05 23:09:48.000 157 33353.78 400.20 2307.82 37.65 2012-06-05 23:09:48.000 157 33353.75 400.19 2307.81 37.65 2012-06-05 23:09:50.000 157 33353.71 400.23 2307.78 37.65 2012-06-05 23:09:51.000 157 33353.81 400.19 2307.74 37.65 2012-06-05 23:09:52.000 157 33353.78 400.19 2307.78 37.65 2012-06-05 23:09:53.000 157 33353.82 400.15 2307.82 37.65 2012-06-05 23:09:54.000 157 33353.86 400.16 2307.85 37.65 2012-06-05 23:09:55.000 157 33353.82 400.16 2307.87 37.65 2012-06-05 23:09:56.000 157 33353.98 400.20 2307.80 37.65 2012-06-05 23:09:57.000 157 33353.90 400.18 2307.77 37.65 2012-06-05 23:09:58.000 157 33353.85 400.18 2307.81 37.65 2012-06-05 23:09:59.000 157 33353.96 400.24 2307.80 37.65 2012-06-05 23:10:00.000 157 33353.86 400.19 2307.80 37.65 2012-06-05 23:10:01.000 157 33353.90 400.20 2307.75 37.65 2012-06-05 23:10:01.000 157 33353.86 400.22 2307.78 37.65 2012-06-05 23:10:03.000 157 33353.94 400.23 2307.82 37.65 2012-06-05 23:10:04.000 157 33353.89 400.25 2307.85 37.65 2012-06-05 23:10:05.000 157 33354.07 400.24 2307.75 37.65 2012-06-05 23:10:06.000 157 33354.07 400.18 2307.75 37.65 2012-06-05 23:10:07.000 157 33354.00 400.26 2307.71 37.65 2012-06-05 23:10:08.000 157 33354.19 400.25 2307.84 37.65 2012-06-05 23:10:09.000 157 33354.07 400.25 2307.74 37.65 2012-06-05 23:10:10.000 157 33354.14 400.25 2307.69 37.65 2012-06-05 23:10:11.000 157 33354.25 400.26 2307.74 37.65 2012-06-05 23:10:12.000 157 33354.26 400.25 2307.66 37.65 2012-06-05 23:10:13.000 157 33354.26 400.24 2307.75 37.65 2012-06-05 23:10:14.000 157 33354.35 400.22 2307.71 37.65 2012-06-05 23:10:15.000 157 33354.47 400.21 2307.71 37.65 2012-06-05 23:10:16.000 157 33354.38 400.22 2307.74 37.65 2012-06-05 23:10:17.000 157 33354.44 400.27 2307.71 37.65 2012-06-05 23:10:18.000 157 33354.55 400.26 2307.71 37.65 2012-06-05 23:10:19.000 157 33354.56 400.30 2307.59 37.65 2012-06-05 23:10:20.000 157 33354.55 400.29 2307.62 37.65 2012-06-05 23:10:21.000 157 33354.64 400.30 2307.65 37.65 2012-06-05 23:10:22.000 157 33354.64 400.27 2307.71 37.65 2012-06-05 23:10:23.000 157 33354.81 400.26 2307.75 37.65 2012-06-05 23:10:24.000 157 33354.78 400.30 2307.73 37.65 2012-06-05 23:10:25.000 157 33354.85 400.31 2307.68 37.65 2012-06-05 23:10:26.000 157 33354.80 400.36 2307.64 37.65 2012-06-05 23:10:27.000 157 33354.85 400.30 2307.66 37.65 2012-06-05 23:10:28.000 157 33354.89 400.33 2307.69 37.65 2012-06-05 23:10:29.000 157 33354.99 400.33 2307.61 37.65 2012-06-05 23:10:30.000 157 33355.00 400.32 2307.61 37.65 2012-06-05 23:10:31.000 157 33354.95 400.26 2307.59 37.65 2012-06-05 23:10:32.000 157 33354.95 400.35 2307.55 37.65 2012-06-05 23:10:33.000 157 33355.16 400.34 2307.65 37.65 2012-06-05 23:10:34.000 157 33355.03 400.33 2307.54 37.65 2012-06-05 23:10:35.000 157 33355.17 400.35 2307.55 37.65 2012-06-05 23:10:36.000 157 33355.04 400.34 2307.61 37.65 2012-06-05 23:10:37.000 157 33355.10 400.32 2307.51 37.65 2012-06-05 23:10:38.000 157 33355.22 400.32 2307.64 37.65 2012-06-05 23:10:39.000 157 33355.14 400.37 2307.53 37.65 2012-06-05 23:10:40.000 157 33355.10 400.36 2307.54 37.65 2012-06-05 23:10:41.000 157 33355.10 400.35 2307.54 37.65 2012-06-05 23:10:42.000 157 33355.16 400.37 2307.53 37.65 2012-06-05 23:10:42.000 157 33355.12 400.38 2307.60 37.65 2012-06-05 23:10:44.000 157 33355.19 400.35 2307.50 37.65 2012-06-05 23:10:45.000 157 33355.20 400.37 2307.64 37.65 2012-06-05 23:10:46.000 157 33355.22 400.35 2307.56 37.65 2012-06-05 23:10:47.000 157 33355.25 400.33 2307.55 37.65 2012-06-05 23:10:48.000 157 33355.26 400.34 2307.50 37.65 2012-06-05 23:10:49.000 157 33355.28 400.35 2307.52 37.65 2012-06-05 23:10:50.000 157 33355.29 400.38 2307.53 37.65 2012-06-05 23:10:51.000 157 33355.35 400.36 2307.49 37.65 2012-06-05 23:10:52.000 157 33355.33 400.39 2307.49 37.65 2012-06-05 23:10:53.000 157 33355.39 400.35 2307.48 37.65 2012-06-05 23:10:54.000 157 33355.41 400.36 2307.50 37.65 2012-06-05 23:10:55.000 157 33355.43 400.36 2307.50 37.65 2012-06-05 23:10:55.000 157 33355.42 400.34 2307.56 37.65 2012-06-05 23:10:57.000 157 33355.34 400.32 2307.47 37.65 2012-06-05 23:10:58.000 157 33355.37 400.36 2307.50 37.65 2012-06-05 23:10:59.000 157 33355.32 400.35 2307.56 37.65 2012-06-05 23:11:00.000 157 33355.42 400.33 2307.54 37.65 2012-06-05 23:11:01.000 157 33355.44 400.33 2307.55 37.65 2012-06-05 23:11:02.000 157 33355.49 400.35 2307.53 37.65 2012-06-05 23:11:03.000 157 33355.53 400.38 2307.53 37.65 2012-06-05 23:11:04.000 157 33355.38 400.39 2307.55 37.65 2012-06-05 23:11:05.000 157 33355.34 400.35 2307.52 37.65 2012-06-05 23:11:06.000 157 33355.49 400.35 2307.44 37.65 2012-06-05 23:11:07.000 157 33355.41 400.37 2307.55 37.65 2012-06-05 23:11:08.000 157 33355.53 400.37 2307.53 37.65 2012-06-05 23:11:09.000 157 33355.50 400.38 2307.45 37.65 2012-06-05 23:11:10.000 157 33355.48 400.32 2307.53 37.65 2012-06-05 23:11:11.000 157 33355.54 400.35 2307.57 37.65 2012-06-05 23:11:12.000 157 33355.59 400.32 2307.50 37.65 2012-06-05 23:11:13.000 157 33355.50 400.44 2307.52 37.65 2012-06-05 23:11:14.000 157 33355.67 400.27 2307.47 37.65 2012-06-05 23:11:15.000 157 33355.53 400.29 2307.56 37.65 2012-06-05 23:11:16.000 157 33355.61 400.28 2307.56 37.65 2012-06-05 23:11:17.000 157 33355.66 400.22 2307.59 37.65 2012-06-05 23:11:18.000 157 33355.65 400.26 2307.49 37.65 2012-06-05 23:11:19.000 157 33355.61 400.21 2307.57 37.65 2012-06-05 23:11:20.000 157 33355.69 400.30 2307.46 37.65 2012-06-05 23:11:21.000 157 33355.75 400.25 2307.51 37.65 2012-06-05 23:11:22.000 157 33355.68 400.24 2307.53 37.65 2012-06-05 23:11:23.000 157 33355.77 400.22 2307.51 37.65 2012-06-05 23:11:24.000 157 33355.75 400.22 2307.57 37.65 2012-06-05 23:11:25.000 157 33355.80 400.23 2307.48 37.65 2012-06-05 23:11:26.000 157 33355.86 400.24 2307.54 37.65 2012-06-05 23:11:27.000 157 33355.68 400.24 2307.47 37.65 2012-06-05 23:11:28.000 157 33355.75 400.20 2307.53 37.65 2012-06-05 23:11:29.000 157 33355.79 400.20 2307.58 37.65 2012-06-05 23:11:30.000 157 33355.84 400.20 2307.61 37.65 2012-06-05 23:11:31.000 157 33355.78 400.16 2307.56 37.65 2012-06-05 23:11:32.000 157 33355.72 400.18 2307.48 37.65 2012-06-05 23:11:33.000 157 33355.76 400.36 2307.49 37.65 2012-06-05 23:11:34.000 157 33355.77 400.25 2307.49 37.65 2012-06-05 23:11:35.000 157 33355.81 400.21 2307.49 37.65 2012-06-05 23:11:36.000 157 33355.77 400.19 2307.55 37.65 2012-06-05 23:11:36.000 157 33355.81 400.20 2307.50 37.65 2012-06-05 23:11:38.000 157 33355.84 400.19 2307.57 37.65 2012-06-05 23:11:39.000 157 33355.83 400.18 2307.51 37.65 2012-06-05 23:11:40.000 157 33355.87 400.17 2307.53 37.65 2012-06-05 23:11:41.000 157 33355.80 400.13 2307.52 37.65 2012-06-05 23:11:42.000 157 33355.88 400.12 2307.52 37.65 2012-06-05 23:11:43.000 157 33355.97 400.12 2307.52 37.65 2012-06-05 23:11:44.000 157 33355.96 400.14 2307.58 37.65 2012-06-05 23:11:45.000 157 33355.84 400.11 2307.51 37.65 2012-06-05 23:11:46.000 157 33355.87 400.14 2307.51 37.65 2012-06-05 23:11:47.000 157 33355.94 400.17 2307.55 37.65 2012-06-05 23:11:48.000 157 33355.99 400.15 2307.46 37.65 2012-06-05 23:11:49.000 157 33355.91 400.15 2307.54 37.65 2012-06-05 23:11:49.000 157 33355.95 400.12 2307.55 37.65 2012-06-05 23:11:51.000 157 33355.97 400.06 2307.43 37.65 2012-06-05 23:11:52.000 157 33355.82 400.10 2307.44 37.65 2012-06-05 23:11:53.000 157 33355.92 400.12 2307.49 37.65 2012-06-05 23:11:54.000 157 33355.92 400.07 2307.55 37.65 2012-06-05 23:11:55.000 157 33355.92 400.10 2307.55 37.65 2012-06-05 23:11:56.000 157 33355.97 400.04 2307.52 37.65 2012-06-05 23:11:57.000 157 33355.86 400.14 2307.54 37.65 2012-06-05 23:11:58.000 157 33355.85 400.09 2307.53 37.65 2012-06-05 23:11:59.000 157 33355.87 400.05 2307.49 37.65 2012-06-05 23:12:00.000 157 33355.83 400.03 2307.41 37.65 2012-06-05 23:12:01.000 157 33355.92 400.10 2307.53 37.65 2012-06-05 23:12:02.000 157 33355.92 400.01 2307.47 37.65 2012-06-05 23:12:03.000 157 33355.88 400.04 2307.57 37.65 2012-06-05 23:12:04.000 157 33355.90 399.99 2307.50 37.65 2012-06-05 23:12:05.000 157 33355.92 400.00 2307.47 37.65 2012-06-05 23:12:06.000 157 33356.00 400.01 2307.53 37.65 2012-06-05 23:12:07.000 157 33355.94 400.00 2307.50 37.65 2012-06-05 23:12:08.000 157 33355.99 400.03 2307.49 37.65 2012-06-05 23:12:09.000 157 33355.99 400.00 2307.49 37.65 2012-06-05 23:12:10.000 157 33355.96 399.98 2307.48 37.65 2012-06-05 23:12:11.000 157 33355.99 399.99 2307.39 37.65 2012-06-05 23:12:12.000 157 33355.95 399.96 2307.55 37.65 2012-06-05 23:12:13.000 157 33356.03 399.98 2307.51 37.65 2012-06-05 23:12:14.000 157 33356.05 399.93 2307.52 37.65 2012-06-05 23:12:15.000 157 33356.06 399.98 2307.55 37.65 2012-06-05 23:12:16.000 157 33356.01 399.97 2307.57 37.65 2012-06-05 23:12:17.000 157 33356.03 399.97 2307.46 37.65 2012-06-05 23:12:18.000 157 33356.10 399.95 2307.51 37.65 2012-06-05 23:12:19.000 157 33356.04 399.93 2307.48 37.65 2012-06-05 23:12:20.000 157 33356.11 399.91 2307.54 37.65 2012-06-05 23:12:21.000 157 33356.22 399.91 2307.49 37.65 2012-06-05 23:12:22.000 157 33356.11 399.90 2307.48 37.65 2012-06-05 23:12:23.000 157 33356.11 399.95 2307.48 37.65 2012-06-05 23:12:24.000 157 33356.11 399.91 2307.49 37.65 2012-06-05 23:12:25.000 157 33356.19 399.90 2307.53 37.65 2012-06-05 23:12:26.000 157 33356.15 399.90 2307.47 37.65 2012-06-05 23:12:27.000 157 33356.13 399.91 2307.48 37.65 2012-06-05 23:12:28.000 157 33356.24 399.88 2307.46 37.65 2012-06-05 23:12:29.000 157 33356.22 399.86 2307.40 37.65 2012-06-05 23:12:30.000 157 33356.09 399.90 2307.45 37.65 2012-06-05 23:12:30.000 157 33356.23 399.83 2307.42 37.65 2012-06-05 23:12:32.000 157 33356.19 399.85 2307.48 37.65 2012-06-05 23:12:33.000 157 33356.27 399.83 2307.51 37.65 2012-06-05 23:12:34.000 157 33356.27 399.82 2307.53 37.65 2012-06-05 23:12:35.000 157 33356.24 399.83 2307.50 37.65 2012-06-05 23:12:36.000 157 33356.25 399.83 2307.45 37.65 2012-06-05 23:12:37.000 157 33356.18 399.81 2307.42 37.65 2012-06-05 23:12:38.000 157 33356.36 399.77 2307.42 37.65 2012-06-05 23:12:39.000 157 33356.28 399.83 2307.49 37.65 2012-06-05 23:12:40.000 157 33356.34 399.89 2307.50 37.65 2012-06-05 23:12:41.000 157 33356.27 399.84 2307.46 37.65 2012-06-05 23:12:42.000 157 33356.28 399.84 2307.56 37.65 2012-06-05 23:12:43.000 157 33356.33 399.83 2307.43 37.65 2012-06-05 23:12:43.000 157 33356.33 399.83 2307.46 37.65 2012-06-05 23:12:45.000 157 33356.32 399.78 2307.54 37.65 2012-06-05 23:12:46.000 157 33356.33 399.76 2307.51 37.65 2012-06-05 23:12:47.000 157 33356.36 399.77 2307.55 37.65 2012-06-05 23:12:48.000 157 33356.36 399.76 2307.41 37.65 2012-06-05 23:12:49.000 157 33356.41 399.76 2307.51 37.65 2012-06-05 23:12:50.000 157 33356.36 399.78 2307.57 37.65 2012-06-05 23:12:51.000 157 33356.38 399.87 2307.38 37.65 2012-06-05 23:12:52.000 157 33356.27 399.95 2307.34 37.65 2012-06-05 23:12:53.000 157 33356.39 399.82 2307.44 37.65 2012-06-05 23:12:54.000 157 33356.39 399.80 2307.51 37.65 2012-06-05 23:12:55.000 157 33356.40 399.75 2307.43 37.65 2012-06-05 23:12:56.000 157 33356.31 399.74 2307.49 37.65 2012-06-05 23:12:57.000 157 33356.45 399.71 2307.47 37.65 2012-06-05 23:12:58.000 157 33356.34 399.68 2307.50 37.65 2012-06-05 23:12:59.000 157 33356.40 399.63 2307.44 37.65 2012-06-05 23:13:00.000 157 33356.45 399.68 2307.48 37.65 2012-06-05 23:13:01.000 157 33356.39 399.65 2307.47 37.65 2012-06-05 23:13:02.000 157 33356.55 399.66 2307.43 37.65 2012-06-05 23:13:03.000 157 33356.53 399.62 2307.46 37.65 2012-06-05 23:13:04.000 157 33356.48 399.63 2307.47 37.65 2012-06-05 23:13:05.000 157 33356.54 399.58 2307.49 37.65 2012-06-05 23:13:06.000 157 33356.52 399.59 2307.47 37.65 2012-06-05 23:13:07.000 157 33356.59 399.53 2307.44 37.65 2012-06-05 23:13:08.000 157 33356.60 399.51 2307.47 37.65 2012-06-05 23:13:09.000 157 33356.60 399.53 2307.47 37.65 2012-06-05 23:13:10.000 157 33356.69 399.52 2307.50 37.65 2012-06-05 23:13:11.000 157 33356.64 399.56 2307.41 37.65 2012-06-05 23:13:12.000 157 33356.71 399.47 2307.39 37.65 2012-06-05 23:13:13.000 157 33356.64 399.53 2307.44 37.65 2012-06-05 23:13:14.000 157 33356.67 399.51 2307.39 37.65 2012-06-05 23:13:15.000 157 33356.76 399.46 2307.43 37.65 2012-06-05 23:13:16.000 157 33356.63 399.46 2307.33 37.65 2012-06-05 23:13:17.000 157 33356.74 399.44 2307.42 37.65 2012-06-05 23:13:18.000 157 33356.69 399.44 2307.40 37.65 2012-06-05 23:13:19.000 157 33356.65 399.41 2307.39 37.65 2012-06-05 23:13:20.000 157 33356.74 399.37 2307.41 37.65 2012-06-05 23:13:21.000 157 33356.86 399.33 2307.35 37.66 2012-06-05 23:13:22.000 157 33356.83 399.32 2307.38 37.66 2012-06-05 23:13:23.000 157 33356.90 399.29 2307.32 37.66 2012-06-05 23:13:24.000 157 33356.90 399.27 2307.35 37.66 2012-06-05 23:13:24.000 157 33356.89 399.27 2307.36 37.66 2012-06-05 23:13:26.000 157 33357.04 399.27 2307.40 37.65 2012-06-05 23:13:27.000 157 33356.86 399.25 2307.37 37.65 2012-06-05 23:13:28.000 157 33356.90 399.23 2307.35 37.66 2012-06-05 23:13:29.000 157 33356.90 399.21 2307.36 37.65 2012-06-05 23:13:30.000 157 33356.95 399.20 2307.37 37.65 2012-06-05 23:13:31.000 157 33357.01 399.20 2307.30 37.66 2012-06-05 23:13:32.000 157 33357.09 399.17 2307.27 37.66 2012-06-05 23:13:33.000 157 33356.93 399.16 2307.35 37.66 2012-06-05 23:13:34.000 157 33356.89 399.13 2307.34 37.66 2012-06-05 23:13:35.000 157 33356.95 399.11 2307.28 37.66 2012-06-05 23:13:36.000 157 33356.94 399.16 2307.27 37.66 2012-06-05 23:13:37.000 157 33356.95 399.16 2307.24 37.66 2012-06-05 23:13:37.000 157 33356.93 399.14 2307.28 37.66 2012-06-05 23:13:39.000 157 33356.93 399.12 2307.22 37.66 2012-06-05 23:13:40.000 157 33356.95 399.11 2307.23 37.66 2012-06-05 23:13:41.000 157 33356.98 399.12 2307.28 37.66 2012-06-05 23:13:42.000 157 33356.96 399.05 2307.28 37.65 2012-06-05 23:13:43.000 157 33357.10 399.06 2307.26 37.66 2012-06-05 23:13:44.000 157 33357.08 399.03 2307.34 37.66 2012-06-05 23:13:45.000 157 33356.94 399.04 2307.30 37.66 2012-06-05 23:13:46.000 157 33357.02 399.02 2307.34 37.66 2012-06-05 23:13:47.000 157 33357.02 399.00 2307.31 37.65 2012-06-05 23:13:48.000 157 33357.02 398.98 2307.25 37.65 2012-06-05 23:13:49.000 157 33356.96 398.97 2307.30 37.65 2012-06-05 23:13:50.000 157 33357.04 398.97 2307.32 37.65 2012-06-05 23:13:51.000 157 33357.01 398.98 2307.27 37.65 2012-06-05 23:13:52.000 157 33357.04 399.03 2307.32 37.65 2012-06-05 23:13:53.000 157 33357.12 398.98 2307.35 37.65 2012-06-05 23:13:54.000 157 33357.11 398.91 2307.28 37.66 2012-06-05 23:13:55.000 157 33357.18 398.92 2307.28 37.66 2012-06-05 23:13:56.000 157 33357.25 398.92 2307.26 37.66 2012-06-05 23:13:57.000 157 33357.14 398.90 2307.32 37.66 2012-06-05 23:13:58.000 157 33357.08 398.89 2307.30 37.66 2012-06-05 23:13:59.000 157 33357.14 398.93 2307.30 37.66 2012-06-05 23:14:00.000 157 33357.11 398.83 2307.23 37.65 2012-06-05 23:14:01.000 157 33357.22 398.89 2307.20 37.66 2012-06-05 23:14:02.000 157 33357.15 398.89 2307.28 37.66 2012-06-05 23:14:03.000 157 33357.17 398.92 2307.21 37.66 2012-06-05 23:14:04.000 157 33357.11 398.89 2307.20 37.66 2012-06-05 23:14:05.000 157 33357.14 398.87 2307.25 37.66 2012-06-05 23:14:06.000 157 33357.18 398.82 2307.30 37.66 2012-06-05 23:14:07.000 157 33357.14 398.83 2307.25 37.66 2012-06-05 23:14:08.000 157 33357.23 398.83 2307.25 37.66 2012-06-05 23:14:09.000 157 33357.20 398.75 2307.33 37.66 2012-06-05 23:14:10.000 157 33357.22 398.76 2307.29 37.66 2012-06-05 23:14:11.000 157 33357.21 398.81 2307.24 37.66 2012-06-05 23:14:12.000 157 33357.19 398.83 2307.20 37.66 2012-06-05 23:14:13.000 157 33357.14 398.81 2307.26 37.66 2012-06-05 23:14:14.000 157 33357.19 398.88 2307.26 37.66 2012-06-05 23:14:15.000 157 33357.25 398.80 2307.27 37.66 2012-06-05 23:14:16.000 157 33357.18 398.81 2307.30 37.66 2012-06-05 23:14:17.000 157 33357.34 398.84 2307.28 37.66 2012-06-05 23:14:18.000 157 33357.31 398.81 2307.20 37.66 2012-06-05 23:14:18.000 157 33357.33 398.78 2307.35 37.66 2012-06-05 23:14:20.000 157 33357.43 398.85 2307.24 37.66 2012-06-05 23:14:21.000 157 33357.40 398.75 2307.22 37.66 2012-06-05 23:14:22.000 157 33357.49 398.75 2307.22 37.66 2012-06-05 23:14:23.000 157 33357.42 398.73 2307.21 37.66 2012-06-05 23:14:24.000 157 33357.49 398.76 2307.30 37.66 2012-06-05 23:14:25.000 157 33357.53 398.77 2307.19 37.66 2012-06-05 23:14:26.000 157 33357.42 398.71 2307.24 37.66 2012-06-05 23:14:27.000 157 33357.64 398.72 2307.22 37.66 2012-06-05 23:14:28.000 157 33357.55 398.72 2307.24 37.66 2012-06-05 23:14:29.000 157 33357.51 398.70 2307.16 37.66 2012-06-05 23:14:30.000 157 33357.53 398.71 2307.23 37.66 2012-06-05 23:14:31.000 157 33357.53 398.70 2307.15 37.66 2012-06-05 23:14:31.000 157 33357.46 398.69 2307.16 37.66 2012-06-05 23:14:33.000 157 33357.56 398.70 2307.24 37.66 2012-06-05 23:14:34.000 157 33357.56 398.71 2307.20 37.66 2012-06-05 23:14:35.000 157 33357.57 398.69 2307.15 37.66 2012-06-05 23:14:36.000 157 33357.63 398.64 2307.18 37.66 2012-06-05 23:14:37.000 157 33357.62 398.66 2307.23 37.66 2012-06-05 23:14:38.000 157 33357.62 398.73 2307.19 37.66 2012-06-05 23:14:39.000 157 33357.70 398.67 2307.13 37.66 2012-06-05 23:14:40.000 157 33357.62 398.67 2307.14 37.66 2012-06-05 23:14:41.000 157 33357.66 398.71 2307.18 37.66 2012-06-05 23:14:42.000 157 33357.66 398.73 2307.17 37.66 2012-06-05 23:14:43.000 157 33357.73 398.67 2307.18 37.66 2012-06-05 23:14:44.000 157 33357.64 398.68 2307.09 37.66 2012-06-05 23:14:45.000 157 33357.68 398.73 2307.23 37.66 2012-06-05 23:14:46.000 157 33357.62 398.71 2307.15 37.66 2012-06-05 23:14:47.000 157 33357.65 398.69 2307.18 37.66 2012-06-05 23:14:48.000 157 33357.65 398.69 2307.15 37.66 2012-06-05 23:14:49.000 157 33357.70 398.71 2307.11 37.66 2012-06-05 23:14:50.000 157 33357.69 398.69 2307.25 37.66 2012-06-05 23:14:51.000 157 33357.76 398.69 2307.17 37.66 2012-06-05 23:14:52.000 157 33357.73 398.67 2307.19 37.66 2012-06-05 23:14:53.000 157 33357.73 398.68 2307.10 37.66 2012-06-05 23:14:54.000 157 33357.68 398.71 2307.22 37.66 2012-06-05 23:14:55.000 157 33357.71 398.70 2307.13 37.66 2012-06-05 23:14:56.000 157 33357.65 398.90 2307.25 37.66 2012-06-05 23:14:57.000 157 33357.78 398.79 2307.24 37.66 2012-06-05 23:14:58.000 157 33357.70 398.72 2307.15 37.66 2012-06-05 23:14:59.000 157 33357.79 398.71 2307.25 37.66 2012-06-05 23:15:00.000 157 33357.79 398.74 2307.22 37.66 2012-06-05 23:15:01.000 157 33357.83 398.71 2307.18 37.66 2012-06-05 23:15:02.000 157 33357.89 398.77 2307.25 37.66 2012-06-05 23:15:03.000 157 33357.92 398.67 2307.22 37.66 2012-06-05 23:15:04.000 157 33357.87 398.69 2307.28 37.66 2012-06-05 23:15:05.000 157 33357.85 398.66 2307.18 37.66 2012-06-05 23:15:06.000 157 33357.95 398.65 2307.26 37.66 2012-06-05 23:15:07.000 157 33357.94 398.67 2307.16 37.66 2012-06-05 23:15:08.000 157 33357.92 398.69 2307.18 37.66 2012-06-05 23:15:09.000 157 33357.94 398.63 2307.24 37.66 2012-06-05 23:15:10.000 157 33357.93 398.66 2307.24 37.66 2012-06-05 23:15:11.000 157 33358.01 398.70 2307.25 37.66 2012-06-05 23:15:12.000 157 33358.07 398.69 2307.22 37.66 2012-06-05 23:15:12.000 157 33358.10 398.62 2307.23 37.66 2012-06-05 23:15:14.000 157 33358.00 398.66 2307.24 37.66 2012-06-05 23:15:15.000 157 33358.03 398.67 2307.22 37.66 2012-06-05 23:15:16.000 157 33358.07 398.66 2307.22 37.66 2012-06-05 23:15:17.000 157 33358.11 398.69 2307.22 37.66 2012-06-05 23:15:18.000 157 33358.14 398.69 2307.16 37.66 2012-06-05 23:15:19.000 157 33358.05 398.65 2307.20 37.66 2012-06-05 23:15:20.000 157 33358.17 398.69 2307.25 37.66 2012-06-05 23:15:21.000 157 33358.21 398.67 2307.20 37.66 2012-06-05 23:15:22.000 157 33358.17 398.64 2307.18 37.66 2012-06-05 23:15:23.000 157 33358.20 398.66 2307.21 37.66 2012-06-05 23:15:24.000 157 33358.21 398.65 2307.26 37.66 2012-06-05 23:15:25.000 157 33358.21 398.65 2307.16 37.66 2012-06-05 23:15:25.000 157 33358.14 398.67 2307.17 37.66 2012-06-05 23:15:27.000 157 33358.27 398.68 2307.27 37.66 2012-06-05 23:15:28.000 157 33358.17 398.68 2307.21 37.66 2012-06-05 23:15:29.000 157 33358.21 398.66 2307.19 37.66 2012-06-05 23:15:30.000 157 33358.21 398.65 2307.27 37.66 2012-06-05 23:15:31.000 157 33358.31 398.63 2307.21 37.66 2012-06-05 23:15:32.000 157 33358.14 398.70 2307.28 37.66 2012-06-05 23:15:33.000 157 33358.29 398.68 2307.22 37.66 2012-06-05 23:15:34.000 157 33358.24 398.64 2307.19 37.66 2012-06-05 23:15:35.000 157 33358.22 398.66 2307.30 37.66 2012-06-05 23:15:36.000 157 33358.27 398.71 2307.19 37.66 2012-06-05 23:15:37.000 157 33358.22 398.66 2307.24 37.66 2012-06-05 23:15:38.000 157 33358.26 398.65 2307.26 37.66 2012-06-05 23:15:39.000 157 33358.17 398.66 2307.25 37.66 2012-06-05 23:15:40.000 157 33358.21 398.66 2307.25 37.66 2012-06-05 23:15:41.000 157 33358.21 398.66 2307.26 37.66 2012-06-05 23:15:42.000 157 33358.31 398.66 2307.18 37.66 2012-06-05 23:15:43.000 157 33358.28 398.65 2307.30 37.66 2012-06-05 23:15:44.000 157 33358.20 398.65 2307.18 37.66 2012-06-05 23:15:45.000 157 33358.21 398.63 2307.17 37.66 2012-06-05 23:15:46.000 157 33358.23 398.67 2307.30 37.66 2012-06-05 23:15:47.000 157 33358.27 398.66 2307.13 37.66 2012-06-05 23:15:48.000 157 33358.28 398.65 2307.38 37.66 2012-06-05 23:15:49.000 157 33358.31 398.68 2307.24 37.66 2012-06-05 23:15:50.000 157 33358.30 398.67 2307.26 37.66 2012-06-05 23:15:51.000 157 33358.28 398.63 2307.24 37.66 2012-06-05 23:15:52.000 157 33358.25 398.65 2307.28 37.66 2012-06-05 23:15:53.000 157 33358.21 398.64 2307.22 37.66 2012-06-05 23:15:54.000 157 33358.28 398.69 2307.34 37.66 2012-06-05 23:15:55.000 157 33358.23 398.65 2307.31 37.66 2012-06-05 23:15:56.000 157 33358.25 398.67 2307.31 37.66 2012-06-05 23:15:57.000 157 33358.26 398.65 2307.28 37.66 2012-06-05 23:15:58.000 157 33358.23 398.70 2307.38 37.66 2012-06-05 23:15:59.000 157 33358.18 398.73 2307.28 37.66 2012-06-05 23:16:00.000 157 33358.25 398.68 2307.34 37.66 2012-06-05 23:16:01.000 157 33358.28 398.73 2307.36 37.66 2012-06-05 23:16:02.000 157 33358.17 398.67 2307.32 37.66 2012-06-05 23:16:03.000 157 33358.10 398.70 2307.43 37.66 2012-06-05 23:16:04.000 157 33358.14 398.71 2307.39 37.66 2012-06-05 23:16:05.000 157 33358.13 398.67 2307.46 37.66 2012-06-05 23:16:06.000 157 33358.17 398.71 2307.43 37.66 2012-06-05 23:16:06.000 157 33358.18 398.68 2307.35 37.66 2012-06-05 23:16:08.000 157 33358.20 398.69 2307.38 37.66 2012-06-05 23:16:09.000 157 33358.21 398.68 2307.40 37.66 2012-06-05 23:16:10.000 157 33358.24 398.67 2307.42 37.66 2012-06-05 23:16:11.000 157 33358.12 398.67 2307.39 37.66 2012-06-05 23:16:12.000 157 33358.18 398.71 2307.46 37.66 2012-06-05 23:16:13.000 157 33358.20 398.68 2307.48 37.66 2012-06-05 23:16:14.000 157 33358.17 398.72 2307.44 37.66 2012-06-05 23:16:15.000 157 33358.20 398.69 2307.47 37.66 2012-06-05 23:16:16.000 157 33358.23 398.73 2307.40 37.66 2012-06-05 23:16:17.000 157 33358.18 398.75 2307.43 37.66 2012-06-05 23:16:18.000 157 33358.23 398.68 2307.44 37.66 2012-06-05 23:16:19.000 157 33358.14 398.72 2307.39 37.66 2012-06-05 23:16:19.000 157 33358.23 398.77 2307.42 37.66 2012-06-05 23:16:21.000 157 33358.14 398.73 2307.41 37.66 2012-06-05 23:16:22.000 157 33358.31 398.77 2307.41 37.66 2012-06-05 23:16:23.000 157 33358.20 398.77 2307.40 37.66 2012-06-05 23:16:24.000 157 33358.25 398.73 2307.39 37.66 2012-06-05 23:16:25.000 157 33358.23 398.73 2307.38 37.66 2012-06-05 23:16:26.000 157 33358.27 398.74 2307.50 37.66 2012-06-05 23:16:27.000 157 33358.09 398.76 2307.41 37.66 2012-06-05 23:16:28.000 157 33358.27 398.77 2307.51 37.66 2012-06-05 23:16:29.000 157 33358.19 398.72 2307.43 37.66 2012-06-05 23:16:30.000 157 33358.16 398.80 2307.50 37.66 2012-06-05 23:16:31.000 157 33358.31 398.79 2307.55 37.66 2012-06-05 23:16:32.000 157 33358.21 398.79 2307.59 37.66 2012-06-05 23:16:33.000 157 33358.08 398.78 2307.49 37.66 2012-06-05 23:16:34.000 157 33358.18 398.80 2307.51 37.66 2012-06-05 23:16:35.000 157 33358.18 398.81 2307.56 37.66 2012-06-05 23:16:36.000 157 33358.05 398.78 2307.59 37.66 2012-06-05 23:16:37.000 157 33358.14 398.79 2307.56 37.66 2012-06-05 23:16:38.000 157 33358.16 398.76 2307.60 37.66 2012-06-05 23:16:39.000 157 33358.07 398.76 2307.51 37.66 2012-06-05 23:16:40.000 157 33358.03 398.78 2307.56 37.66 2012-06-05 23:16:41.000 157 33358.12 398.72 2307.51 37.66 2012-06-05 23:16:42.000 157 33358.16 398.77 2307.56 37.66 2012-06-05 23:16:43.000 157 33358.16 398.74 2307.56 37.66 2012-06-05 23:16:44.000 157 33358.07 398.75 2307.57 37.66 2012-06-05 23:16:45.000 157 33358.16 398.71 2307.64 37.66 2012-06-05 23:16:46.000 157 33358.13 398.73 2307.60 37.66 2012-06-05 23:16:47.000 157 33358.09 398.71 2307.52 37.66 2012-06-05 23:16:48.000 157 33358.16 398.80 2307.59 37.66 2012-06-05 23:16:49.000 157 33358.12 398.76 2307.53 37.66 2012-06-05 23:16:50.000 157 33358.18 398.80 2307.59 37.66 2012-06-05 23:16:51.000 157 33358.09 398.79 2307.71 37.66 2012-06-05 23:16:52.000 157 33358.19 398.78 2307.65 37.66 2012-06-05 23:16:53.000 157 33358.20 398.79 2307.61 37.66 2012-06-05 23:16:54.000 157 33358.13 398.80 2307.63 37.66 2012-06-05 23:16:55.000 157 33358.20 398.77 2307.59 37.66 2012-06-05 23:16:56.000 157 33358.19 398.76 2307.72 37.66 2012-06-05 23:16:57.000 157 33358.19 398.77 2307.69 37.66 2012-06-05 23:16:58.000 157 33358.16 398.72 2307.70 37.66 2012-06-05 23:16:59.000 157 33358.17 398.71 2307.71 37.66 2012-06-05 23:17:00.000 157 33358.14 398.70 2307.63 37.66 2012-06-05 23:17:00.000 157 33358.15 398.72 2307.59 37.66 2012-06-05 23:17:02.000 157 33358.11 398.74 2307.56 37.66 2012-06-05 23:17:03.000 157 33358.05 398.77 2307.58 37.66 2012-06-05 23:17:04.000 157 33358.04 398.71 2307.65 37.66 2012-06-05 23:17:05.000 157 33358.05 398.70 2307.61 37.66 2012-06-05 23:17:06.000 157 33358.04 398.73 2307.58 37.66 2012-06-05 23:17:07.000 157 33358.07 398.75 2307.62 37.66 2012-06-05 23:17:08.000 157 33357.95 398.70 2307.64 37.66 2012-06-05 23:17:09.000 157 33357.93 398.65 2307.67 37.66 2012-06-05 23:17:10.000 157 33357.93 398.76 2307.57 37.66 2012-06-05 23:17:11.000 157 33357.95 398.71 2307.63 37.66 2012-06-05 23:17:12.000 157 33357.99 398.73 2307.59 37.66 2012-06-05 23:17:13.000 157 33357.92 398.70 2307.66 37.66 2012-06-05 23:17:13.000 157 33357.86 398.69 2307.56 37.66 2012-06-05 23:17:15.000 157 33357.86 398.68 2307.69 37.66 2012-06-05 23:17:16.000 157 33357.81 398.69 2307.69 37.66 2012-06-05 23:17:17.000 157 33357.86 398.68 2307.71 37.66 2012-06-05 23:17:18.000 157 33357.86 398.72 2307.70 37.66 2012-06-05 23:17:19.000 157 33357.90 398.66 2307.66 37.66 2012-06-05 23:17:20.000 157 33357.86 398.68 2307.64 37.66 2012-06-05 23:17:21.000 157 33357.92 398.67 2307.72 37.66 2012-06-05 23:17:22.000 157 33357.89 398.67 2307.71 37.66 2012-06-05 23:17:23.000 157 33357.83 398.65 2307.69 37.66 2012-06-05 23:17:24.000 157 33357.80 398.66 2307.68 37.66 2012-06-05 23:17:25.000 157 33357.76 398.59 2307.76 37.66 2012-06-05 23:17:26.000 157 33357.79 398.63 2307.72 37.66 2012-06-05 23:17:27.000 157 33357.83 398.62 2307.74 37.66 2012-06-05 23:17:28.000 157 33357.76 398.63 2307.68 37.66 2012-06-05 23:17:29.000 157 33357.86 398.60 2307.72 37.66 2012-06-05 23:17:30.000 157 33357.87 398.65 2307.75 37.66 2012-06-05 23:17:31.000 157 33357.78 398.59 2307.68 37.66 2012-06-05 23:17:32.000 157 33357.71 398.65 2307.64 37.66 2012-06-05 23:17:33.000 157 33357.76 398.61 2307.71 37.66 2012-06-05 23:17:34.000 157 33357.80 398.63 2307.72 37.66 2012-06-05 23:17:35.000 157 33357.77 398.64 2307.78 37.66 2012-06-05 23:17:36.000 157 33357.79 398.58 2307.72 37.66 2012-06-05 23:17:37.000 157 33357.71 398.62 2307.75 37.66 2012-06-05 23:17:38.000 157 33357.74 398.64 2307.67 37.66 2012-06-05 23:17:39.000 157 33357.71 398.64 2307.85 37.66 2012-06-05 23:17:40.000 157 33357.67 398.66 2307.82 37.66 2012-06-05 23:17:41.000 157 33357.70 398.59 2307.76 37.66 2012-06-05 23:17:42.000 157 33357.67 398.57 2307.75 37.66 2012-06-05 23:17:43.000 157 33357.71 398.57 2307.71 37.66 2012-06-05 23:17:44.000 157 33357.65 398.60 2307.75 37.66 2012-06-05 23:17:45.000 157 33357.71 398.60 2307.82 37.66 2012-06-05 23:17:46.000 157 33357.66 398.55 2307.82 37.66 2012-06-05 23:17:47.000 157 33357.62 398.56 2307.82 37.66 2012-06-05 23:17:48.000 157 33357.67 398.58 2307.85 37.66 2012-06-05 23:17:49.000 157 33357.63 398.56 2307.75 37.66 2012-06-05 23:17:50.000 157 33357.63 398.58 2307.71 37.66 2012-06-05 23:17:51.000 157 33357.67 398.56 2307.72 37.66 2012-06-05 23:17:52.000 157 33357.68 398.57 2307.74 37.66 2012-06-05 23:17:53.000 157 33357.64 398.58 2307.75 37.66 2012-06-05 23:17:54.000 157 33357.70 398.57 2307.78 37.66 2012-06-05 23:17:54.000 157 33357.61 398.56 2307.77 37.66 2012-06-05 23:17:56.000 157 33357.62 398.54 2307.78 37.66 2012-06-05 23:17:57.000 157 33357.69 398.57 2307.72 37.66 2012-06-05 23:17:58.000 157 33357.70 398.58 2307.88 37.66 2012-06-05 23:17:59.000 157 33357.71 398.57 2307.87 37.66 2012-06-05 23:18:00.000 157 33357.83 398.61 2307.81 37.66 2012-06-05 23:18:01.000 157 33357.77 398.54 2307.86 37.66 2012-06-05 23:18:02.000 157 33357.83 398.56 2307.70 37.66 2012-06-05 23:18:03.000 157 33357.86 398.54 2307.73 37.66 2012-06-05 23:18:04.000 157 33357.82 398.50 2307.80 37.66 2012-06-05 23:18:05.000 157 33357.79 398.46 2307.78 37.66 2012-06-05 23:18:06.000 157 33357.87 398.51 2307.74 37.66 2012-06-05 23:18:07.000 157 33357.86 398.54 2307.88 37.66 2012-06-05 23:18:07.000 157 33357.98 398.54 2307.79 37.66 2012-06-05 23:18:09.000 157 33357.85 398.51 2307.78 37.66 2012-06-05 23:18:10.000 157 33357.92 398.51 2307.77 37.66 2012-06-05 23:18:11.000 157 33357.88 398.51 2307.74 37.66 2012-06-05 23:18:12.000 157 33357.95 398.56 2307.79 37.66 2012-06-05 23:18:13.000 157 33357.94 398.55 2307.72 37.66 2012-06-05 23:18:14.000 157 33357.87 398.53 2307.74 37.66 2012-06-05 23:18:15.000 157 33357.95 398.62 2307.80 37.66 2012-06-05 23:18:16.000 157 33357.89 398.71 2307.65 37.66 2012-06-05 23:18:17.000 157 33357.94 398.60 2307.68 37.66 2012-06-05 23:18:18.000 157 33358.02 398.57 2307.75 37.66 2012-06-05 23:18:19.000 157 33357.97 398.60 2307.72 37.66 2012-06-05 23:18:20.000 157 33357.99 398.57 2307.74 37.66 2012-06-05 23:18:21.000 157 33358.07 398.65 2307.71 37.66 2012-06-05 23:18:22.000 157 33358.00 398.60 2307.71 37.66 2012-06-05 23:18:23.000 157 33358.07 398.57 2307.74 37.66 2012-06-05 23:18:24.000 157 33358.09 398.57 2307.73 37.66 2012-06-05 23:18:25.000 157 33358.13 398.54 2307.71 37.66 2012-06-05 23:18:26.000 157 33358.10 398.53 2307.62 37.66 2012-06-05 23:18:27.000 157 33358.10 398.53 2307.71 37.66 2012-06-05 23:18:28.000 157 33358.14 398.51 2307.81 37.66 2012-06-05 23:18:29.000 157 33358.11 398.52 2307.70 37.66 2012-06-05 23:18:30.000 157 33358.13 398.52 2307.64 37.66 2012-06-05 23:18:31.000 157 33358.16 398.51 2307.64 37.66 2012-06-05 23:18:32.000 157 33358.20 398.50 2307.69 37.66 2012-06-05 23:18:33.000 157 33358.14 398.50 2307.68 37.66 2012-06-05 23:18:34.000 157 33358.15 398.55 2307.67 37.66 2012-06-05 23:18:35.000 157 33358.14 398.55 2307.71 37.66 2012-06-05 23:18:36.000 157 33358.16 398.54 2307.72 37.66 2012-06-05 23:18:37.000 157 33358.23 398.47 2307.65 37.66 2012-06-05 23:18:38.000 157 33358.21 398.47 2307.69 37.66 2012-06-05 23:18:39.000 157 33358.26 398.48 2307.69 37.66 2012-06-05 23:18:40.000 157 33358.25 398.45 2307.74 37.66 2012-06-05 23:18:41.000 157 33358.17 398.46 2307.69 37.66 2012-06-05 23:18:42.000 157 33358.26 398.47 2307.62 37.66 2012-06-05 23:18:43.000 157 33358.22 398.49 2307.64 37.66 2012-06-05 23:18:44.000 157 33358.13 398.46 2307.57 37.66 2012-06-05 23:18:45.000 157 33358.24 398.45 2307.61 37.66 2012-06-05 23:18:46.000 157 33358.15 398.45 2307.65 37.66 2012-06-05 23:18:47.000 157 33358.26 398.44 2307.69 37.66 2012-06-05 23:18:48.000 157 33358.17 398.49 2307.69 37.66 2012-06-05 23:18:48.000 157 33358.31 398.47 2307.65 37.66 2012-06-05 23:18:50.000 157 33358.26 398.46 2307.72 37.66 2012-06-05 23:18:51.000 157 33358.25 398.49 2307.64 37.66 2012-06-05 23:18:52.000 157 33358.31 398.47 2307.68 37.66 2012-06-05 23:18:53.000 157 33358.31 398.48 2307.65 37.66 2012-06-05 23:18:54.000 157 33358.36 398.49 2307.59 37.66 2012-06-05 23:18:55.000 157 33358.31 398.48 2307.61 37.66 2012-06-05 23:18:56.000 157 33358.29 398.48 2307.65 37.66 2012-06-05 23:18:57.000 157 33358.29 398.45 2307.64 37.66 2012-06-05 23:18:58.000 157 33358.29 398.51 2307.59 37.66 2012-06-05 23:18:59.000 157 33358.33 398.50 2307.60 37.66 2012-06-05 23:19:00.000 157 33358.30 398.47 2307.62 37.66 2012-06-05 23:19:01.000 157 33358.36 398.55 2307.55 37.66 2012-06-05 23:19:01.000 157 33358.31 398.50 2307.67 37.66 2012-06-05 23:19:03.000 157 33358.34 398.54 2307.64 37.66 2012-06-05 23:19:04.000 157 33358.39 398.51 2307.68 37.66 2012-06-05 23:19:05.000 157 33358.29 398.53 2307.63 37.66 2012-06-05 23:19:06.000 157 33358.35 398.47 2307.67 37.66 2012-06-05 23:19:07.000 157 33358.31 398.55 2307.71 37.66 2012-06-05 23:19:08.000 157 33358.36 398.49 2307.73 37.66 2012-06-05 23:19:09.000 157 33358.35 398.47 2307.66 37.66 2012-06-05 23:19:10.000 157 33358.31 398.59 2307.64 37.66 2012-06-05 23:19:11.000 157 33358.28 398.53 2307.62 37.66 2012-06-05 23:19:12.000 157 33358.32 398.54 2307.54 37.66 2012-06-05 23:19:13.000 157 33358.40 398.51 2307.59 37.66 2012-06-05 23:19:14.000 157 33358.41 398.52 2307.64 37.66 2012-06-05 23:19:15.000 157 33358.26 398.55 2307.68 37.66 2012-06-05 23:19:16.000 157 33358.50 398.51 2307.61 37.66 2012-06-05 23:19:17.000 157 33358.43 398.51 2307.57 37.66 2012-06-05 23:19:18.000 157 33358.47 398.55 2307.58 37.66 2012-06-05 23:19:19.000 157 33358.42 398.57 2307.64 37.66 2012-06-05 23:19:20.000 157 33358.50 398.55 2307.66 37.66 2012-06-05 23:19:21.000 157 33358.44 398.53 2307.63 37.66 2012-06-05 23:19:22.000 157 33358.48 398.56 2307.65 37.66 2012-06-05 23:19:23.000 157 33358.46 398.55 2307.65 37.66 2012-06-05 23:19:24.000 157 33358.57 398.59 2307.65 37.66 2012-06-05 23:19:25.000 157 33358.47 398.57 2307.62 37.66 2012-06-05 23:19:26.000 157 33358.53 398.57 2307.71 37.66 2012-06-05 23:19:27.000 157 33358.54 398.58 2307.56 37.66 2012-06-05 23:19:28.000 157 33358.60 398.59 2307.59 37.66 2012-06-05 23:19:29.000 157 33358.57 398.59 2307.62 37.66 2012-06-05 23:19:30.000 157 33358.56 398.55 2307.59 37.66 2012-06-05 23:19:31.000 157 33358.50 398.64 2307.56 37.66 2012-06-05 23:19:32.000 157 33358.57 398.59 2307.65 37.66 2012-06-05 23:19:33.000 157 33358.51 398.61 2307.66 37.66 2012-06-05 23:19:34.000 157 33358.67 398.58 2307.62 37.66 2012-06-05 23:19:35.000 157 33358.67 398.61 2307.54 37.66 2012-06-05 23:19:36.000 157 33358.64 398.65 2307.56 37.66 2012-06-05 23:19:37.000 157 33358.62 398.63 2307.60 37.66 2012-06-05 23:19:38.000 157 33358.60 398.63 2307.57 37.66 2012-06-05 23:19:39.000 157 33358.63 398.61 2307.58 37.66 2012-06-05 23:19:40.000 157 33358.47 398.63 2307.65 37.66 2012-06-05 23:19:41.000 157 33358.59 398.64 2307.68 37.66 2012-06-05 23:19:42.000 157 33358.61 398.63 2307.66 37.66 2012-06-05 23:19:42.000 157 33358.62 398.65 2307.64 37.66 2012-06-05 23:19:44.000 157 33358.59 398.66 2307.66 37.66 2012-06-05 23:19:45.000 157 33358.60 398.63 2307.68 37.66 2012-06-05 23:19:46.000 157 33358.57 398.67 2307.66 37.66 2012-06-05 23:19:47.000 157 33358.60 398.66 2307.65 37.66 2012-06-05 23:19:48.000 157 33358.61 398.65 2307.69 37.66 2012-06-05 23:19:49.000 157 33358.69 398.67 2307.65 37.66 2012-06-05 23:19:50.000 157 33358.66 398.65 2307.64 37.66 2012-06-05 23:19:51.000 157 33358.66 398.65 2307.61 37.66 2012-06-05 23:19:52.000 157 33358.66 398.64 2307.63 37.66 2012-06-05 23:19:53.000 157 33358.63 398.63 2307.68 37.66 2012-06-05 23:19:54.000 157 33358.60 398.67 2307.60 37.66 2012-06-05 23:19:55.000 157 33358.68 398.68 2307.69 37.66 2012-06-05 23:19:55.000 157 33358.63 398.72 2307.67 37.66 2012-06-05 23:19:57.000 157 33358.66 398.70 2307.62 37.66 2012-06-05 23:19:58.000 157 33358.72 398.68 2307.69 37.66 2012-06-05 23:19:59.000 157 33358.73 398.69 2307.69 37.66 2012-06-05 23:20:00.000 157 33358.67 398.71 2307.68 37.66 2012-06-05 23:20:01.000 157 33358.75 398.71 2307.71 37.66 2012-06-05 23:20:02.000 157 33358.82 398.70 2307.78 37.66 2012-06-05 23:20:03.000 157 33358.78 398.71 2307.60 37.66 2012-06-05 23:20:04.000 157 33358.76 398.71 2307.66 37.66 2012-06-05 23:20:05.000 157 33358.68 398.69 2307.66 37.66 2012-06-05 23:20:06.000 157 33358.79 398.69 2307.65 37.66 2012-06-05 23:20:07.000 157 33358.78 398.65 2307.65 37.66 2012-06-05 23:20:08.000 157 33358.76 398.69 2307.73 37.66 2012-06-05 23:20:09.000 157 33358.85 398.75 2307.68 37.66 2012-06-05 23:20:10.000 157 33358.72 398.75 2307.61 37.66 2012-06-05 23:20:11.000 157 33358.78 398.74 2307.63 37.66 2012-06-05 23:20:12.000 157 33358.85 398.73 2307.72 37.66 2012-06-05 23:20:13.000 157 33358.82 398.75 2307.62 37.66 2012-06-05 23:20:14.000 157 33358.67 398.95 2307.66 37.66 2012-06-05 23:20:15.000 157 33358.77 398.82 2307.69 37.66 2012-06-05 23:20:16.000 157 33358.71 398.81 2307.68 37.66 2012-06-05 23:20:17.000 157 33358.66 398.79 2307.64 37.66 2012-06-05 23:20:18.000 157 33358.78 398.78 2307.68 37.66 2012-06-05 23:20:19.000 157 33358.73 398.81 2307.66 37.66 2012-06-05 23:20:20.000 157 33358.64 398.79 2307.59 37.66 2012-06-05 23:20:21.000 157 33358.69 398.82 2307.71 37.66 2012-06-05 23:20:22.000 157 33358.69 398.80 2307.74 37.66 2012-06-05 23:20:23.000 157 33358.66 398.82 2307.68 37.66 2012-06-05 23:20:24.000 157 33358.64 398.80 2307.72 37.66 2012-06-05 23:20:25.000 157 33358.68 398.77 2307.72 37.66 2012-06-05 23:20:26.000 157 33358.72 398.81 2307.72 37.66 2012-06-05 23:20:27.000 157 33358.53 398.77 2307.78 37.66 2012-06-05 23:20:28.000 157 33358.70 398.83 2307.72 37.66 2012-06-05 23:20:29.000 157 33358.60 398.81 2307.75 37.66 2012-06-05 23:20:30.000 157 33358.63 398.81 2307.77 37.66 2012-06-05 23:20:31.000 157 33358.67 398.85 2307.78 37.66 2012-06-05 23:20:32.000 157 33358.56 398.84 2307.76 37.66 2012-06-05 23:20:33.000 157 33358.67 398.82 2307.78 37.66 2012-06-05 23:20:34.000 157 33358.66 398.82 2307.75 37.66 2012-06-05 23:20:35.000 157 33358.68 398.81 2307.78 37.66 2012-06-05 23:20:36.000 157 33358.65 398.80 2307.71 37.66 2012-06-05 23:20:36.000 157 33358.51 398.84 2307.77 37.66 2012-06-05 23:20:38.000 157 33358.60 398.80 2307.78 37.66 2012-06-05 23:20:39.000 157 33358.70 398.76 2307.79 37.66 2012-06-05 23:20:40.000 157 33358.69 398.76 2307.80 37.66 2012-06-05 23:20:41.000 157 33358.63 398.80 2307.79 37.66 2012-06-05 23:20:42.000 157 33358.66 398.77 2307.80 37.66 2012-06-05 23:20:43.000 157 33358.60 398.78 2307.78 37.66 2012-06-05 23:20:44.000 157 33358.67 398.77 2307.74 37.66 2012-06-05 23:20:45.000 157 33358.65 398.82 2307.86 37.66 2012-06-05 23:20:46.000 157 33358.69 398.82 2307.87 37.66 2012-06-05 23:20:47.000 157 33358.65 398.81 2307.81 37.66 2012-06-05 23:20:48.000 157 33358.67 398.82 2307.81 37.66 2012-06-05 23:20:49.000 157 33358.65 398.84 2307.84 37.66 2012-06-05 23:20:49.000 157 33358.60 398.85 2307.81 37.66 2012-06-05 23:20:51.000 157 33358.55 398.82 2307.81 37.66 2012-06-05 23:20:52.000 157 33358.76 398.80 2307.86 37.66 2012-06-05 23:20:53.000 157 33358.73 398.78 2307.82 37.66 2012-06-05 23:20:54.000 157 33358.70 398.80 2307.87 37.66 2012-06-05 23:20:55.000 157 33358.70 398.85 2307.81 37.66 2012-06-05 23:20:56.000 157 33358.69 398.87 2307.89 37.66 2012-06-05 23:20:57.000 157 33358.58 398.82 2307.77 37.66 2012-06-05 23:20:58.000 157 33358.71 398.83 2307.74 37.66 2012-06-05 23:20:59.000 157 33358.65 398.82 2307.80 37.66 2012-06-05 23:21:00.000 157 33358.67 398.81 2307.88 37.66 2012-06-05 23:21:01.000 157 33358.64 398.82 2307.86 37.66 2012-06-05 23:21:02.000 157 33358.65 398.76 2307.82 37.66 2012-06-05 23:21:03.000 157 33358.72 398.78 2307.82 37.66 2012-06-05 23:21:04.000 157 33358.62 398.83 2307.86 37.66 2012-06-05 23:21:05.000 157 33358.70 398.78 2307.80 37.66 2012-06-05 23:21:06.000 157 33358.68 398.81 2307.81 37.66 2012-06-05 23:21:07.000 157 33358.60 398.80 2307.92 37.66 2012-06-05 23:21:08.000 157 33358.61 398.82 2307.84 37.66 2012-06-05 23:21:09.000 157 33358.65 398.81 2307.87 37.66 2012-06-05 23:21:10.000 157 33358.62 398.78 2307.90 37.66 2012-06-05 23:21:11.000 157 33358.67 398.80 2307.87 37.66 2012-06-05 23:21:12.000 157 33358.56 398.80 2307.79 37.66 2012-06-05 23:21:13.000 157 33358.60 398.80 2307.82 37.66 2012-06-05 23:21:14.000 157 33358.63 398.81 2307.80 37.66 2012-06-05 23:21:15.000 157 33358.60 398.79 2307.82 37.66 2012-06-05 23:21:16.000 157 33358.57 398.78 2307.91 37.66 2012-06-05 23:21:17.000 157 33358.60 398.77 2307.91 37.66 2012-06-05 23:21:18.000 157 33358.62 398.82 2307.79 37.66 2012-06-05 23:21:19.000 157 33358.63 398.79 2307.80 37.66 2012-06-05 23:21:20.000 157 33358.59 398.79 2307.88 37.66 2012-06-05 23:21:21.000 157 33358.53 398.81 2307.87 37.66 2012-06-05 23:21:22.000 157 33358.61 398.78 2307.86 37.66 2012-06-05 23:21:23.000 157 33358.56 398.80 2307.89 37.66 2012-06-05 23:21:24.000 157 33358.60 398.78 2307.89 37.66 2012-06-05 23:21:25.000 157 33358.54 398.74 2307.96 37.66 2012-06-05 23:21:26.000 157 33358.42 398.79 2307.84 37.66 2012-06-05 23:21:27.000 157 33358.48 398.77 2307.87 37.66 2012-06-05 23:21:28.000 157 33358.58 398.75 2307.82 37.66 2012-06-05 23:21:29.000 157 33358.47 398.78 2307.84 37.66 2012-06-05 23:21:30.000 157 33358.53 398.76 2308.03 37.66 2012-06-05 23:21:30.000 157 33358.42 398.76 2307.94 37.66 2012-06-05 23:21:32.000 157 33358.55 398.74 2307.91 37.66 2012-06-05 23:21:33.000 157 33358.29 398.78 2307.93 37.66 2012-06-05 23:21:34.000 157 33358.50 398.77 2307.89 37.66 2012-06-05 23:21:35.000 157 33358.39 398.74 2307.84 37.66 2012-06-05 23:21:36.000 157 33358.41 398.76 2307.95 37.66 2012-06-05 23:21:37.000 157 33358.48 398.72 2307.92 37.66 2012-06-05 23:21:38.000 157 33358.41 398.81 2307.93 37.66 2012-06-05 23:21:39.000 157 33358.50 398.72 2307.94 37.66 2012-06-05 23:21:40.000 157 33358.40 398.72 2307.94 37.66 2012-06-05 23:21:41.000 157 33358.35 398.75 2307.94 37.66 2012-06-05 23:21:42.000 157 33358.39 398.75 2307.90 37.66 2012-06-05 23:21:43.000 157 33358.39 398.79 2307.89 37.66 2012-06-05 23:21:43.000 157 33358.40 398.75 2308.00 37.66 2012-06-05 23:21:45.000 157 33358.26 398.73 2307.99 37.66 2012-06-05 23:21:46.000 157 33358.42 398.75 2307.96 37.66 2012-06-05 23:21:47.000 157 33358.38 398.74 2308.00 37.66 2012-06-05 23:21:48.000 157 33358.51 398.71 2307.99 37.66 2012-06-05 23:21:49.000 157 33358.40 398.72 2307.93 37.66 2012-06-05 23:21:50.000 157 33358.41 398.71 2307.99 37.66 2012-06-05 23:21:51.000 157 33358.54 398.69 2307.88 37.66 2012-06-05 23:21:52.000 157 33358.37 398.76 2307.95 37.66 2012-06-05 23:21:53.000 157 33358.45 398.71 2307.90 37.66 2012-06-05 23:21:54.000 157 33358.42 398.71 2307.91 37.66 2012-06-05 23:21:55.000 157 33358.39 398.66 2307.93 37.66 2012-06-05 23:21:56.000 157 33358.38 398.65 2307.97 37.66 2012-06-05 23:21:57.000 157 33358.41 398.67 2307.92 37.66 2012-06-05 23:21:58.000 157 33358.36 398.71 2307.82 37.66 2012-06-05 23:21:59.000 157 33358.31 398.65 2307.86 37.66 2012-06-05 23:22:00.000 157 33358.31 398.65 2308.07 37.66 2012-06-05 23:22:01.000 157 33358.29 398.64 2307.89 37.66 2012-06-05 23:22:02.000 157 33358.43 398.61 2307.86 37.66 2012-06-05 23:22:03.000 157 33358.33 398.63 2307.91 37.66 2012-06-05 23:22:04.000 157 33358.31 398.62 2307.97 37.66 2012-06-05 23:22:05.000 157 33358.31 398.60 2308.00 37.66 2012-06-05 23:22:06.000 157 33358.33 398.63 2307.89 37.66 2012-06-05 23:22:07.000 157 33358.27 398.59 2307.96 37.66 2012-06-05 23:22:08.000 157 33358.32 398.55 2307.99 37.66 2012-06-05 23:22:09.000 157 33358.26 398.59 2307.84 37.66 2012-06-05 23:22:10.000 157 33358.35 398.53 2307.99 37.66 2012-06-05 23:22:11.000 157 33358.20 398.53 2307.90 37.66 2012-06-05 23:22:12.000 157 33358.21 398.50 2308.00 37.66 2012-06-05 23:22:13.000 157 33358.21 398.53 2307.95 37.66 2012-06-05 23:22:14.000 157 33358.28 398.50 2307.93 37.66 2012-06-05 23:22:15.000 157 33358.22 398.51 2307.96 37.66 2012-06-05 23:22:16.000 157 33358.22 398.47 2308.00 37.66 2012-06-05 23:22:17.000 157 33358.21 398.46 2307.96 37.66 2012-06-05 23:22:18.000 157 33358.17 398.46 2307.91 37.66 2012-06-05 23:22:19.000 157 33358.26 398.45 2307.90 37.66 2012-06-05 23:22:20.000 157 33358.26 398.46 2307.93 37.66 2012-06-05 23:22:21.000 157 33358.29 398.42 2307.96 37.66 2012-06-05 23:22:22.000 157 33358.28 398.43 2307.99 37.66 2012-06-05 23:22:23.000 157 33358.22 398.41 2307.95 37.66 2012-06-05 23:22:24.000 157 33358.26 398.44 2307.96 37.66 2012-06-05 23:22:24.000 157 33358.30 398.46 2307.89 37.66 2012-06-05 23:22:26.000 157 33358.16 398.40 2307.87 37.66 2012-06-05 23:22:27.000 157 33358.23 398.38 2307.88 37.66 2012-06-05 23:22:28.000 157 33358.23 398.42 2307.90 37.66 2012-06-05 23:22:29.000 157 33358.16 398.42 2307.91 37.66 2012-06-05 23:22:30.000 157 33358.21 398.38 2307.89 37.66 2012-06-05 23:22:31.000 157 33358.11 398.40 2307.94 37.66 2012-06-05 23:22:32.000 157 33358.21 398.39 2307.97 37.66 2012-06-05 23:22:33.000 157 33358.22 398.37 2307.89 37.66 2012-06-05 23:22:34.000 157 33358.18 398.41 2308.03 37.66 2012-06-05 23:22:35.000 157 33358.13 398.42 2307.96 37.66 2012-06-05 23:22:36.000 157 33358.05 398.37 2307.91 37.66 2012-06-05 23:22:37.000 157 33358.10 398.36 2307.93 37.66 2012-06-05 23:22:37.000 157 33358.01 398.33 2307.96 37.66 2012-06-05 23:22:39.000 157 33358.16 398.35 2307.84 37.66 2012-06-05 23:22:40.000 157 33358.07 398.35 2307.95 37.66 2012-06-05 23:22:41.000 157 33358.05 398.32 2307.92 37.66 2012-06-05 23:22:42.000 157 33358.10 398.30 2307.89 37.66 2012-06-05 23:22:43.000 157 33358.05 398.29 2307.93 37.66 2012-06-05 23:22:44.000 157 33358.12 398.36 2307.95 37.66 2012-06-05 23:22:45.000 157 33358.05 398.35 2307.95 37.66 2012-06-05 23:22:46.000 157 33358.17 398.30 2307.93 37.66 2012-06-05 23:22:47.000 157 33358.10 398.31 2307.97 37.66 2012-06-05 23:22:48.000 157 33358.05 398.32 2307.89 37.66 2012-06-05 23:22:49.000 157 33358.14 398.30 2307.97 37.66 2012-06-05 23:22:50.000 157 33358.14 398.27 2307.97 37.66 2012-06-05 23:22:51.000 157 33358.09 398.24 2307.93 37.66 2012-06-05 23:22:52.000 157 33358.10 398.28 2307.96 37.66 2012-06-05 23:22:53.000 157 33358.08 398.28 2307.94 37.66 2012-06-05 23:22:54.000 157 33358.08 398.30 2307.91 37.66 2012-06-05 23:22:55.000 157 33358.10 398.29 2307.93 37.66 2012-06-05 23:22:56.000 157 33358.02 398.29 2307.86 37.66 2012-06-05 23:22:57.000 157 33357.92 398.22 2307.86 37.66 2012-06-05 23:22:58.000 157 33357.93 398.23 2307.88 37.66 2012-06-05 23:22:59.000 157 33358.01 398.24 2307.81 37.66 2012-06-05 23:23:00.000 157 33357.98 398.24 2307.94 37.66 2012-06-05 23:23:01.000 157 33358.04 398.26 2307.94 37.66 2012-06-05 23:23:02.000 157 33358.03 398.23 2307.87 37.66 2012-06-05 23:23:03.000 157 33357.95 398.24 2307.88 37.66 2012-06-05 23:23:04.000 157 33357.93 398.24 2307.87 37.66 2012-06-05 23:23:05.000 157 33357.89 398.22 2307.83 37.66 2012-06-05 23:23:06.000 157 33357.93 398.23 2307.91 37.66 2012-06-05 23:23:07.000 157 33357.93 398.20 2307.84 37.66 2012-06-05 23:23:08.000 157 33357.87 398.17 2307.82 37.66 2012-06-05 23:23:09.000 157 33357.93 398.15 2307.93 37.66 2012-06-05 23:23:10.000 157 33357.89 398.16 2307.90 37.66 2012-06-05 23:23:11.000 157 33357.81 398.14 2307.84 37.66 2012-06-05 23:23:12.000 157 33357.88 398.15 2307.80 37.66 2012-06-05 23:23:13.000 157 33357.85 398.12 2307.85 37.66 2012-06-05 23:23:14.000 157 33357.86 398.10 2307.93 37.66 2012-06-05 23:23:15.000 157 33357.80 398.12 2307.78 37.66 2012-06-05 23:23:16.000 157 33357.90 398.06 2307.89 37.66 2012-06-05 23:23:17.000 157 33357.77 398.04 2307.86 37.66 2012-06-05 23:23:18.000 157 33357.82 398.15 2307.91 37.66 2012-06-05 23:23:18.000 157 33357.71 398.24 2307.90 37.66 2012-06-05 23:23:20.000 157 33357.78 398.17 2307.85 37.66 2012-06-05 23:23:21.000 157 33357.76 398.11 2307.89 37.66 2012-06-05 23:23:22.000 157 33357.82 398.08 2307.84 37.66 2012-06-05 23:23:23.000 157 33357.86 398.00 2307.82 37.66 2012-06-05 23:23:24.000 157 33357.87 398.05 2307.94 37.66 2012-06-05 23:23:25.000 157 33357.82 398.01 2307.93 37.66 2012-06-05 23:23:26.000 157 33357.69 398.01 2307.94 37.66 2012-06-05 23:23:27.000 157 33357.85 398.02 2307.84 37.66 2012-06-05 23:23:28.000 157 33357.82 397.98 2307.84 37.66 2012-06-05 23:23:29.000 157 33357.71 397.98 2307.80 37.66 2012-06-05 23:23:30.000 157 33357.72 397.95 2307.89 37.66 2012-06-05 23:23:31.000 157 33357.61 397.92 2307.91 37.66 2012-06-05 23:23:31.000 157 33357.62 397.93 2307.90 37.66 2012-06-05 23:23:33.000 157 33357.68 397.95 2307.90 37.66 2012-06-05 23:23:34.000 157 33357.77 397.88 2307.83 37.66 2012-06-05 23:23:35.000 157 33357.67 397.88 2307.80 37.66 2012-06-05 23:23:36.000 157 33357.62 397.91 2307.93 37.66 2012-06-05 23:23:37.000 157 33357.60 397.91 2307.84 37.66 2012-06-05 23:23:38.000 157 33357.60 397.90 2307.89 37.66 2012-06-05 23:23:39.000 157 33357.52 397.90 2307.88 37.66 2012-06-05 23:23:40.000 157 33357.68 397.89 2307.87 37.66 2012-06-05 23:23:41.000 157 33357.61 397.87 2307.84 37.66 2012-06-05 23:23:42.000 157 33357.62 397.83 2307.91 37.66 2012-06-05 23:23:43.000 157 33357.63 397.85 2307.82 37.66 2012-06-05 23:23:44.000 157 33357.49 397.86 2307.86 37.66 2012-06-05 23:23:45.000 157 33357.68 397.84 2307.94 37.66 2012-06-05 23:23:46.000 157 33357.64 397.84 2307.84 37.66 2012-06-05 23:23:47.000 157 33357.71 397.80 2307.87 37.66 2012-06-05 23:23:48.000 157 33357.68 397.85 2307.88 37.66 2012-06-05 23:23:49.000 157 33357.65 397.87 2307.93 37.66 2012-06-05 23:23:50.000 157 33357.60 397.83 2307.89 37.66 2012-06-05 23:23:51.000 157 33357.63 397.80 2307.75 37.66 2012-06-05 23:23:52.000 157 33357.71 397.83 2307.94 37.66 2012-06-05 23:23:53.000 157 33357.66 397.81 2307.91 37.66 2012-06-05 23:23:54.000 157 33357.68 397.84 2307.89 37.66 2012-06-05 23:23:55.000 157 33357.60 397.78 2307.87 37.66 2012-06-05 23:23:56.000 157 33357.67 397.78 2307.84 37.66 2012-06-05 23:23:57.000 157 33357.61 397.74 2307.82 37.66 2012-06-05 23:23:58.000 157 33357.55 397.81 2307.92 37.66 2012-06-05 23:23:59.000 157 33357.60 397.80 2307.82 37.66 2012-06-05 23:24:00.000 157 33357.56 397.82 2307.86 37.66 2012-06-05 23:24:01.000 157 33357.62 397.79 2307.85 37.66 2012-06-05 23:24:02.000 157 33357.62 397.75 2307.80 37.66 2012-06-05 23:24:03.000 157 33357.43 397.78 2307.78 37.66 2012-06-05 23:24:04.000 157 33357.70 397.77 2307.92 37.66 2012-06-05 23:24:05.000 157 33357.48 397.79 2307.89 37.66 2012-06-05 23:24:06.000 157 33357.51 397.76 2307.81 37.66 2012-06-05 23:24:07.000 157 33357.42 397.75 2307.77 37.66 2012-06-05 23:24:08.000 157 33357.50 397.78 2307.83 37.66 2012-06-05 23:24:09.000 157 33357.48 397.74 2307.81 37.66 2012-06-05 23:24:10.000 157 33357.53 397.76 2307.88 37.66 2012-06-05 23:24:11.000 157 33357.53 397.75 2307.84 37.66 2012-06-05 23:24:12.000 157 33357.45 397.75 2307.80 37.66 2012-06-05 23:24:12.000 157 33357.51 397.74 2307.85 37.66 2012-06-05 23:24:14.000 157 33357.53 397.75 2307.89 37.66 2012-06-05 23:24:15.000 157 33357.49 397.72 2307.92 37.66 2012-06-05 23:24:16.000 157 33357.46 397.73 2307.89 37.66 2012-06-05 23:24:17.000 157 33357.45 397.75 2307.85 37.66 2012-06-05 23:24:18.000 157 33357.44 397.74 2307.89 37.66 2012-06-05 23:24:19.000 157 33357.41 397.73 2307.89 37.66 2012-06-05 23:24:20.000 157 33357.44 397.74 2307.84 37.66 2012-06-05 23:24:21.000 157 33357.48 397.72 2307.87 37.66 2012-06-05 23:24:22.000 157 33357.42 397.71 2307.83 37.66 2012-06-05 23:24:23.000 157 33357.43 397.70 2307.86 37.66 2012-06-05 23:24:24.000 157 33357.40 397.67 2307.87 37.66 2012-06-05 23:24:25.000 157 33357.42 397.68 2307.78 37.66 2012-06-05 23:24:25.000 157 33357.32 397.67 2307.72 37.66 2012-06-05 23:24:27.000 157 33357.51 397.63 2307.86 37.66 2012-06-05 23:24:28.000 157 33357.43 397.61 2307.86 37.66 2012-06-05 23:24:29.000 157 33357.46 397.64 2307.84 37.66 2012-06-05 23:24:30.000 157 33357.48 397.63 2307.84 37.66 2012-06-05 23:24:31.000 157 33357.45 397.62 2307.84 37.66 2012-06-05 23:24:32.000 157 33357.43 397.64 2307.75 37.66 2012-06-05 23:24:33.000 157 33357.42 397.63 2307.80 37.66 2012-06-05 23:24:34.000 157 33357.51 397.65 2307.81 37.67 2012-06-05 23:24:35.000 157 33357.55 397.63 2307.85 37.66 2012-06-05 23:24:36.000 157 33357.52 397.61 2307.78 37.66 2012-06-05 23:24:37.000 157 33357.44 397.60 2307.82 37.66 2012-06-05 23:24:38.000 157 33357.34 397.62 2307.84 37.66 2012-06-05 23:24:39.000 157 33357.38 397.61 2307.82 37.66 2012-06-05 23:24:40.000 157 33357.41 397.66 2307.83 37.67 2012-06-05 23:24:41.000 157 33357.36 397.65 2307.80 37.66 2012-06-05 23:24:42.000 157 33357.42 397.62 2307.75 37.66 2012-06-05 23:24:43.000 157 33357.31 397.61 2307.83 37.66 2012-06-05 23:24:44.000 157 33357.35 397.64 2307.76 37.66 2012-06-05 23:24:45.000 157 33357.43 397.63 2307.80 37.66 2012-06-05 23:24:46.000 157 33357.32 397.56 2307.79 37.66 2012-06-05 23:24:47.000 157 33357.24 397.62 2307.74 37.66 2012-06-05 23:24:48.000 157 33357.29 397.58 2307.84 37.66 2012-06-05 23:24:49.000 157 33357.26 397.61 2307.82 37.67 2012-06-05 23:24:50.000 157 33357.26 397.54 2307.86 37.67 2012-06-05 23:24:51.000 157 33357.23 397.55 2307.81 37.66 2012-06-05 23:24:52.000 157 33357.18 397.55 2307.78 37.66 2012-06-05 23:24:53.000 157 33357.19 397.56 2307.77 37.66 2012-06-05 23:24:54.000 157 33357.21 397.56 2307.79 37.67 2012-06-05 23:24:55.000 157 33357.14 397.52 2307.80 37.67 2012-06-05 23:24:56.000 157 33357.32 397.54 2307.73 37.67 2012-06-05 23:24:57.000 157 33357.23 397.54 2307.72 37.67 2012-06-05 23:24:58.000 157 33357.18 397.53 2307.79 37.67 2012-06-05 23:24:59.000 157 33357.22 397.53 2307.78 37.67 2012-06-05 23:25:00.000 157 33357.25 397.52 2307.79 37.67 2012-06-05 23:25:01.000 157 33357.21 397.54 2307.81 37.67 2012-06-05 23:25:02.000 157 33357.21 397.53 2307.80 37.67 2012-06-05 23:25:03.000 157 33357.32 397.53 2307.84 37.67 2012-06-05 23:25:04.000 157 33357.12 397.48 2307.82 37.67 2012-06-05 23:25:05.000 157 33357.26 397.48 2307.80 37.67 2012-06-05 23:25:06.000 157 33357.23 397.54 2307.75 37.67 2012-06-05 23:25:06.000 157 33357.24 397.50 2307.72 37.67 2012-06-05 23:25:08.000 157 33357.18 397.47 2307.78 37.67 2012-06-05 23:25:09.000 157 33357.26 397.47 2307.69 37.67 2012-06-05 23:25:10.000 157 33357.22 397.50 2307.87 37.67 2012-06-05 23:25:11.000 157 33357.28 397.48 2307.86 37.67 2012-06-05 23:25:12.000 157 33357.22 397.50 2307.88 37.67 2012-06-05 23:25:13.000 157 33357.19 397.50 2307.80 37.67 2012-06-05 23:25:14.000 157 33357.10 397.46 2307.83 37.67 2012-06-05 23:25:15.000 157 33357.19 397.44 2307.77 37.67 2012-06-05 23:25:16.000 157 33357.20 397.48 2307.80 37.67 2012-06-05 23:25:17.000 157 33357.18 397.45 2307.77 37.67 2012-06-05 23:25:18.000 157 33357.20 397.46 2307.81 37.67 2012-06-05 23:25:19.000 157 33357.13 397.46 2307.75 37.67 2012-06-05 23:25:19.000 157 33357.11 397.48 2307.77 37.67 2012-06-05 23:25:21.000 157 33357.13 397.42 2307.83 37.67 2012-06-05 23:25:22.000 157 33357.14 397.42 2307.79 37.67 2012-06-05 23:25:23.000 157 33357.10 397.42 2307.78 37.67 2012-06-05 23:25:24.000 157 33357.08 397.46 2307.80 37.67 2012-06-05 23:25:25.000 157 33357.08 397.48 2307.70 37.67 2012-06-05 23:25:26.000 157 33357.10 397.46 2307.71 37.67 2012-06-05 23:25:27.000 157 33357.14 397.46 2307.80 37.67 2012-06-05 23:25:28.000 157 33357.08 397.48 2307.77 37.67 2012-06-05 23:25:29.000 157 33357.12 397.45 2307.77 37.67 2012-06-05 23:25:30.000 157 33357.13 397.50 2307.75 37.67 2012-06-05 23:25:31.000 157 33357.14 397.47 2307.77 37.67 2012-06-05 23:25:32.000 157 33357.07 397.48 2307.81 37.67 2012-06-05 23:25:33.000 157 33357.07 397.50 2307.74 37.67 2012-06-05 23:25:34.000 157 33357.12 397.46 2307.74 37.67 2012-06-05 23:25:35.000 157 33357.11 397.52 2307.74 37.67 2012-06-05 23:25:36.000 157 33357.04 397.50 2307.75 37.67 2012-06-05 23:25:37.000 157 33357.00 397.47 2307.81 37.67 2012-06-05 23:25:38.000 157 33356.99 397.47 2307.85 37.67 2012-06-05 23:25:39.000 157 33357.11 397.48 2307.68 37.67 2012-06-05 23:25:40.000 157 33357.09 397.48 2307.83 37.67 2012-06-05 23:25:41.000 157 33357.09 397.51 2307.73 37.67 2012-06-05 23:25:42.000 157 33357.12 397.52 2307.81 37.67 2012-06-05 23:25:43.000 157 33357.02 397.50 2307.78 37.67 2012-06-05 23:25:44.000 157 33357.03 397.50 2307.80 37.67 2012-06-05 23:25:45.000 157 33357.11 397.51 2307.75 37.67 2012-06-05 23:25:46.000 157 33357.10 397.52 2307.85 37.67 2012-06-05 23:25:47.000 157 33357.03 397.53 2307.84 37.67 2012-06-05 23:25:48.000 157 33357.19 397.51 2307.80 37.67 2012-06-05 23:25:49.000 157 33357.10 397.50 2307.78 37.67 2012-06-05 23:25:50.000 157 33357.18 397.48 2307.73 37.67 2012-06-05 23:25:51.000 157 33357.18 397.55 2307.79 37.67 2012-06-05 23:25:52.000 157 33357.14 397.56 2307.86 37.67 2012-06-05 23:25:53.000 157 33357.07 397.54 2307.78 37.67 2012-06-05 23:25:54.000 157 33357.14 397.49 2307.81 37.67 2012-06-05 23:25:55.000 157 33357.05 397.51 2307.80 37.67 2012-06-05 23:25:56.000 157 33357.00 397.52 2307.78 37.67 2012-06-05 23:25:57.000 157 33357.05 397.54 2307.77 37.67 2012-06-05 23:25:58.000 157 33357.07 397.54 2307.80 37.67 2012-06-05 23:25:59.000 157 33357.05 397.56 2307.77 37.67 2012-06-05 23:26:00.000 157 33356.92 397.48 2307.81 37.67 2012-06-05 23:26:00.000 157 33357.00 397.60 2307.77 37.67 2012-06-05 23:26:02.000 157 33356.95 397.54 2307.72 37.67 2012-06-05 23:26:03.000 157 33356.97 397.58 2307.81 37.67 2012-06-05 23:26:04.000 157 33356.91 397.59 2307.84 37.67 2012-06-05 23:26:05.000 157 33356.92 397.60 2307.81 37.67 2012-06-05 23:26:06.000 157 33356.90 397.56 2307.76 37.67 2012-06-05 23:26:07.000 157 33356.93 397.60 2307.81 37.67 2012-06-05 23:26:08.000 157 33356.79 397.57 2307.79 37.67 2012-06-05 23:26:09.000 157 33356.99 397.54 2307.80 37.67 2012-06-05 23:26:10.000 157 33356.96 397.59 2307.91 37.67 2012-06-05 23:26:11.000 157 33356.95 397.57 2307.90 37.67 2012-06-05 23:26:12.000 157 33356.91 397.58 2307.81 37.67 2012-06-05 23:26:13.000 157 33356.94 397.61 2307.84 37.67 2012-06-05 23:26:13.000 157 33356.97 397.62 2307.86 37.67 2012-06-05 23:26:15.000 157 33356.84 397.62 2307.82 37.67 2012-06-05 23:26:16.000 157 33356.80 397.62 2307.81 37.67 2012-06-05 23:26:17.000 157 33356.88 397.64 2307.84 37.67 2012-06-05 23:26:18.000 157 33356.90 397.68 2307.90 37.67 2012-06-05 23:26:19.000 157 33356.86 397.65 2307.92 37.67 2012-06-05 23:26:20.000 157 33356.94 397.66 2307.80 37.67 2012-06-05 23:26:21.000 157 33356.85 397.69 2307.81 37.67 2012-06-05 23:26:22.000 157 33356.92 397.68 2307.80 37.67 2012-06-05 23:26:23.000 157 33356.92 397.70 2307.86 37.67 2012-06-05 23:26:24.000 157 33356.90 397.74 2307.79 37.67 2012-06-05 23:26:25.000 157 33356.84 397.72 2307.91 37.67 2012-06-05 23:26:26.000 157 33356.82 397.73 2307.82 37.67 2012-06-05 23:26:27.000 157 33356.87 397.76 2307.88 37.67 2012-06-05 23:26:28.000 157 33356.82 397.79 2307.84 37.67 2012-06-05 23:26:29.000 157 33356.79 397.75 2307.91 37.67 2012-06-05 23:26:30.000 157 33356.90 397.75 2307.90 37.67 2012-06-05 23:26:31.000 157 33356.85 397.77 2307.90 37.67 2012-06-05 23:26:32.000 157 33356.92 397.75 2307.87 37.67 2012-06-05 23:26:33.000 157 33356.75 397.80 2307.91 37.67 2012-06-05 23:26:34.000 157 33356.84 397.77 2307.93 37.67 2012-06-05 23:26:35.000 157 33356.83 397.80 2307.92 37.67 2012-06-05 23:26:36.000 157 33356.75 397.77 2307.93 37.67 2012-06-05 23:26:37.000 157 33356.75 397.81 2307.88 37.67 2012-06-05 23:26:38.000 157 33356.77 397.81 2307.74 37.67 2012-06-05 23:26:39.000 157 33356.85 397.84 2307.82 37.67 2012-06-05 23:26:40.000 157 33356.78 397.84 2307.93 37.67 2012-06-05 23:26:41.000 157 33356.72 397.85 2307.87 37.67 2012-06-05 23:26:42.000 157 33356.74 397.85 2307.88 37.67 2012-06-05 23:26:43.000 157 33356.77 397.85 2307.80 37.67 2012-06-05 23:26:44.000 157 33356.71 397.87 2307.89 37.67 2012-06-05 23:26:45.000 157 33356.83 397.98 2307.89 37.67 2012-06-05 23:26:46.000 157 33356.58 398.20 2307.87 37.67 2012-06-05 23:26:47.000 157 33356.71 398.06 2307.80 37.67 2012-06-05 23:26:48.000 157 33356.74 398.01 2307.93 37.67 2012-06-05 23:26:49.000 157 33356.65 398.00 2307.94 37.67 2012-06-05 23:26:50.000 157 33356.77 398.01 2307.82 37.67 2012-06-05 23:26:51.000 157 33356.75 398.02 2307.93 37.67 2012-06-05 23:26:52.000 157 33356.70 398.00 2307.90 37.67 2012-06-05 23:26:53.000 157 33356.74 397.98 2307.88 37.67 2012-06-05 23:26:54.000 157 33356.79 398.05 2307.93 37.67 2012-06-05 23:26:54.000 157 33356.72 398.01 2307.94 37.67 2012-06-05 23:26:56.000 157 33356.68 398.05 2307.97 37.67 2012-06-05 23:26:57.000 157 33356.83 398.00 2307.94 37.67 2012-06-05 23:26:58.000 157 33356.79 398.06 2307.86 37.67 2012-06-05 23:26:59.000 157 33356.80 398.05 2307.87 37.67 2012-06-05 23:27:00.000 157 33356.91 398.06 2307.93 37.67 2012-06-05 23:27:01.000 157 33356.95 398.06 2307.93 37.67 2012-06-05 23:27:02.000 157 33356.89 398.10 2307.97 37.67 2012-06-05 23:27:03.000 157 33356.89 398.11 2307.93 37.67 2012-06-05 23:27:04.000 157 33356.90 398.12 2307.91 37.67 2012-06-05 23:27:05.000 157 33356.96 398.15 2307.80 37.67 2012-06-05 23:27:06.000 157 33356.98 398.13 2307.94 37.67 2012-06-05 23:27:07.000 157 33356.94 398.09 2307.96 37.67 2012-06-05 23:27:07.000 157 33357.02 398.13 2307.93 37.67 2012-06-05 23:27:09.000 157 33357.04 398.18 2307.91 37.67 2012-06-05 23:27:10.000 157 33356.93 398.17 2307.94 37.67 2012-06-05 23:27:11.000 157 33356.99 398.22 2307.91 37.67 2012-06-05 23:27:12.000 157 33357.06 398.23 2307.97 37.67 2012-06-05 23:27:13.000 157 33357.01 398.26 2307.91 37.67 2012-06-05 23:27:14.000 157 33357.04 398.31 2307.90 37.67 2012-06-05 23:27:15.000 157 33357.14 398.27 2307.86 37.67 2012-06-05 23:27:16.000 157 33357.13 398.26 2307.88 37.67 2012-06-05 23:27:17.000 157 33357.13 398.27 2307.85 37.67 2012-06-05 23:27:18.000 157 33357.11 398.32 2307.99 37.67 2012-06-05 23:27:19.000 157 33357.26 398.30 2307.88 37.67 2012-06-05 23:27:20.000 157 33357.24 398.35 2307.83 37.67 2012-06-05 23:27:21.000 157 33357.23 398.40 2307.97 37.67 2012-06-05 23:27:22.000 157 33357.32 398.38 2307.84 37.67 2012-06-05 23:27:23.000 157 33357.25 398.37 2307.82 37.67 2012-06-05 23:27:24.000 157 33357.27 398.44 2307.88 37.67 2012-06-05 23:27:25.000 157 33357.39 398.46 2307.85 37.67 2012-06-05 23:27:26.000 157 33357.30 398.43 2307.93 37.67 2012-06-05 23:27:27.000 157 33357.39 398.46 2307.86 37.67 2012-06-05 23:27:28.000 157 33357.35 398.51 2307.86 37.67 2012-06-05 23:27:29.000 157 33357.40 398.49 2307.82 37.67 2012-06-05 23:27:30.000 157 33357.49 398.53 2307.96 37.67 2012-06-05 23:27:31.000 157 33357.39 398.51 2307.94 37.67 2012-06-05 23:27:32.000 157 33357.41 398.53 2307.79 37.67 2012-06-05 23:27:33.000 157 33357.53 398.55 2307.89 37.67 2012-06-05 23:27:34.000 157 33357.56 398.58 2307.86 37.67 2012-06-05 23:27:35.000 157 33357.46 398.57 2307.84 37.67 2012-06-05 23:27:36.000 157 33357.64 398.58 2307.91 37.67 2012-06-05 23:27:37.000 157 33357.61 398.59 2307.87 37.67 2012-06-05 23:27:38.000 157 33357.58 398.60 2307.89 37.67 2012-06-05 23:27:39.000 157 33357.68 398.65 2307.88 37.67 2012-06-05 23:27:40.000 157 33357.70 398.66 2307.80 37.67 2012-06-05 23:27:41.000 157 33357.66 398.63 2307.85 37.67 2012-06-05 23:27:42.000 157 33357.76 398.67 2307.88 37.67 2012-06-05 23:27:43.000 157 33357.67 398.65 2307.84 37.67 2012-06-05 23:27:44.000 157 33357.69 398.67 2307.90 37.67 2012-06-05 23:27:45.000 157 33357.77 398.71 2307.91 37.67 2012-06-05 23:27:46.000 157 33357.77 398.76 2307.89 37.67 2012-06-05 23:27:47.000 157 33357.80 398.76 2307.80 37.67 2012-06-05 23:27:48.000 157 33357.79 398.79 2307.83 37.67 2012-06-05 23:27:48.000 157 33357.89 398.74 2307.79 37.67 2012-06-05 23:27:50.000 157 33357.80 398.75 2307.87 37.67 2012-06-05 23:27:51.000 157 33357.86 398.80 2307.88 37.67 2012-06-05 23:27:52.000 157 33357.88 398.76 2307.87 37.67 2012-06-05 23:27:53.000 157 33357.81 398.77 2307.85 37.67 2012-06-05 23:27:54.000 157 33357.81 398.81 2307.85 37.67 2012-06-05 23:27:55.000 157 33357.88 398.80 2307.81 37.67 2012-06-05 23:27:56.000 157 33357.82 398.79 2307.75 37.67 2012-06-05 23:27:57.000 157 33357.90 398.80 2307.72 37.67 2012-06-05 23:27:58.000 157 33357.84 398.83 2307.77 37.67 2012-06-05 23:27:59.000 157 33357.83 398.82 2307.77 37.67 2012-06-05 23:28:00.000 157 33357.91 398.79 2307.83 37.67 2012-06-05 23:28:01.000 157 33357.91 398.82 2307.92 37.67 2012-06-05 23:28:01.000 157 33357.93 398.83 2307.77 37.67 2012-06-05 23:28:03.000 157 33357.84 398.83 2307.73 37.67 2012-06-05 23:28:04.000 157 33357.98 398.82 2307.79 37.67 2012-06-05 23:28:05.000 157 33357.90 398.83 2307.82 37.67 2012-06-05 23:28:06.000 157 33357.91 398.82 2307.74 37.67 2012-06-05 23:28:07.000 157 33357.96 398.82 2307.78 37.67 2012-06-05 23:28:08.000 157 33357.94 398.82 2307.71 37.67 2012-06-05 23:28:09.000 157 33357.92 398.84 2307.77 37.67 2012-06-05 23:28:10.000 157 33357.98 398.80 2307.85 37.67 2012-06-05 23:28:11.000 157 33357.96 398.82 2307.80 37.67 2012-06-05 23:28:12.000 157 33358.00 398.84 2307.87 37.67 2012-06-05 23:28:13.000 157 33358.02 398.87 2307.87 37.67 2012-06-05 23:28:14.000 157 33357.96 398.84 2307.82 37.67 2012-06-05 23:28:15.000 157 33358.04 398.84 2307.80 37.67 2012-06-05 23:28:16.000 157 33357.98 398.86 2307.80 37.67 2012-06-05 23:28:17.000 157 33358.00 398.86 2307.83 37.67 2012-06-05 23:28:18.000 157 33358.05 398.86 2307.87 37.67 2012-06-05 23:28:19.000 157 33358.15 398.83 2307.87 37.67 2012-06-05 23:28:20.000 157 33358.11 398.80 2307.73 37.67 2012-06-05 23:28:21.000 157 33358.18 398.88 2307.84 37.67 2012-06-05 23:28:22.000 157 33358.21 398.79 2307.87 37.67 2012-06-05 23:28:23.000 157 33358.22 398.82 2307.87 37.67 2012-06-05 23:28:24.000 157 33358.21 398.87 2307.75 37.67 2012-06-05 23:28:25.000 157 33358.25 398.88 2307.86 37.67 2012-06-05 23:28:26.000 157 33358.15 398.90 2307.86 37.67 2012-06-05 23:28:27.000 157 33358.27 398.86 2307.78 37.67 2012-06-05 23:28:28.000 157 33358.20 398.86 2307.79 37.67 2012-06-05 23:28:29.000 157 33358.28 398.87 2307.80 37.67 2012-06-05 23:28:30.000 157 33358.20 398.89 2307.80 37.67 2012-06-05 23:28:31.000 157 33358.31 398.95 2307.82 37.67 2012-06-05 23:28:32.000 157 33358.20 398.89 2307.88 37.67 2012-06-05 23:28:33.000 157 33358.31 398.97 2307.80 37.67 2012-06-05 23:28:34.000 157 33358.24 398.95 2307.78 37.67 2012-06-05 23:28:35.000 157 33358.15 399.05 2307.77 37.67 2012-06-05 23:28:36.000 157 33358.26 399.05 2307.82 37.67 2012-06-05 23:28:37.000 157 33358.21 399.04 2307.81 37.67 2012-06-05 23:28:38.000 157 33358.34 399.04 2307.80 37.67 2012-06-05 23:28:39.000 157 33358.26 399.03 2307.84 37.67 2012-06-05 23:28:40.000 157 33358.39 399.05 2307.81 37.67 2012-06-05 23:28:41.000 157 33358.26 399.04 2307.79 37.67 2012-06-05 23:28:42.000 157 33358.28 399.04 2307.74 37.67 2012-06-05 23:28:42.000 157 33358.33 399.03 2307.77 37.67 2012-06-05 23:28:44.000 157 33358.32 399.07 2307.83 37.67 2012-06-05 23:28:45.000 157 33358.20 399.11 2307.80 37.67 2012-06-05 23:28:46.000 157 33358.48 399.10 2307.74 37.67 2012-06-05 23:28:47.000 157 33358.38 399.11 2307.72 37.67 2012-06-05 23:28:48.000 157 33358.36 399.09 2307.83 37.67 2012-06-05 23:28:49.000 157 33358.35 399.10 2307.82 37.67 2012-06-05 23:28:50.000 157 33358.23 399.05 2307.75 37.67 2012-06-05 23:28:51.000 157 33358.42 399.08 2307.76 37.67 2012-06-05 23:28:52.000 157 33358.37 399.14 2307.86 37.67 2012-06-05 23:28:53.000 157 33358.32 399.11 2307.82 37.67 2012-06-05 23:28:54.000 157 33358.39 399.09 2307.85 37.67 2012-06-05 23:28:55.000 157 33358.41 399.10 2307.74 37.67 2012-06-05 23:28:55.000 157 33358.36 399.13 2307.72 37.67 2012-06-05 23:28:57.000 157 33358.62 399.08 2307.82 37.67 2012-06-05 23:28:58.000 157 33358.44 399.14 2307.78 37.67 2012-06-05 23:28:59.000 157 33358.41 399.11 2307.82 37.67 2012-06-05 23:29:00.000 157 33358.45 399.13 2307.83 37.67 2012-06-05 23:29:01.000 157 33358.45 399.17 2307.82 37.67 2012-06-05 23:29:02.000 157 33358.41 399.13 2307.73 37.67 2012-06-05 23:29:03.000 157 33358.54 399.17 2307.69 37.67 2012-06-05 23:29:04.000 157 33358.53 399.21 2307.85 37.67 2012-06-05 23:29:05.000 157 33358.47 399.18 2307.81 37.67 2012-06-05 23:29:06.000 157 33358.60 399.16 2307.78 37.67 2012-06-05 23:29:07.000 157 33358.50 399.17 2307.81 37.67 2012-06-05 23:29:08.000 157 33358.43 399.16 2307.78 37.67 2012-06-05 23:29:09.000 157 33358.55 399.15 2307.81 37.67 2012-06-05 23:29:10.000 157 33358.61 399.20 2307.80 37.67 2012-06-05 23:29:11.000 157 33358.58 399.18 2307.90 37.67 2012-06-05 23:29:12.000 157 33358.66 399.16 2307.82 37.67 2012-06-05 23:29:13.000 157 33358.58 399.14 2307.80 37.67 2012-06-05 23:29:14.000 157 33358.62 399.18 2307.78 37.67 2012-06-05 23:29:15.000 157 33358.68 399.19 2307.81 37.67 2012-06-05 23:29:16.000 157 33358.67 399.19 2307.84 37.67 2012-06-05 23:29:17.000 157 33358.56 399.23 2307.85 37.67 2012-06-05 23:29:18.000 157 33358.65 399.23 2307.79 37.67 2012-06-05 23:29:19.000 157 33358.82 399.22 2307.81 37.67 2012-06-05 23:29:20.000 157 33358.77 399.25 2307.81 37.67 2012-06-05 23:29:21.000 157 33358.72 399.20 2307.77 37.67 2012-06-05 23:29:22.000 157 33358.83 399.21 2307.81 37.67 2012-06-05 23:29:23.000 157 33358.83 399.24 2307.80 37.67 2012-06-05 23:29:24.000 157 33358.73 399.19 2307.84 37.67 2012-06-05 23:29:25.000 157 33358.90 399.27 2307.75 37.67 2012-06-05 23:29:26.000 157 33358.95 399.24 2307.77 37.67 2012-06-05 23:29:27.000 157 33358.91 399.25 2307.83 37.67 2012-06-05 23:29:28.000 157 33358.94 399.27 2307.73 37.67 2012-06-05 23:29:29.000 157 33358.89 399.27 2307.81 37.67 2012-06-05 23:29:30.000 157 33358.88 399.25 2307.80 37.67 2012-06-05 23:29:31.000 157 33358.92 399.25 2307.70 37.67 2012-06-05 23:29:32.000 157 33359.00 399.26 2307.75 37.67 2012-06-05 23:29:33.000 157 33358.86 399.28 2307.79 37.67 2012-06-05 23:29:34.000 157 33358.97 399.25 2307.78 37.67 2012-06-05 23:29:35.000 157 33358.96 399.21 2307.75 37.67 2012-06-05 23:29:36.000 157 33358.98 399.19 2307.73 37.67 2012-06-05 23:29:36.000 157 33358.98 399.17 2307.73 37.67 2012-06-05 23:29:38.000 157 33359.03 399.23 2307.69 37.67 2012-06-05 23:29:39.000 157 33359.08 399.25 2307.68 37.67 2012-06-05 23:29:40.000 157 33358.98 399.25 2307.68 37.67 2012-06-05 23:29:41.000 157 33359.00 399.21 2307.75 37.67 2012-06-05 23:29:42.000 157 33359.06 399.18 2307.71 37.67 2012-06-05 23:29:43.000 157 33359.08 399.19 2307.86 37.67 2012-06-05 23:29:44.000 157 33359.09 399.20 2307.65 37.67 2012-06-05 23:29:45.000 157 33359.05 399.27 2307.65 37.67 2012-06-05 23:29:46.000 157 33359.14 399.25 2307.73 37.67 2012-06-05 23:29:47.000 157 33359.13 399.23 2307.69 37.67 2012-06-05 23:29:48.000 157 33359.19 399.20 2307.69 37.67 2012-06-05 23:29:49.000 157 33359.14 399.19 2307.71 37.67 2012-06-05 23:29:49.000 157 33359.26 399.20 2307.69 37.67 2012-06-05 23:29:51.000 157 33359.11 399.21 2307.65 37.67 2012-06-05 23:29:52.000 157 33359.15 399.17 2307.65 37.67 2012-06-05 23:29:53.000 157 33359.23 399.22 2307.67 37.67 2012-06-05 23:29:54.000 157 33359.14 399.17 2307.68 37.67 2012-06-05 23:29:55.000 157 33359.11 399.20 2307.75 37.67 2012-06-05 23:29:56.000 157 33359.23 399.19 2307.66 37.67 2012-06-05 23:29:57.000 157 33359.26 399.14 2307.65 37.67 2012-06-05 23:29:58.000 157 33359.18 399.16 2307.69 37.67 2012-06-05 23:29:59.000 157 33359.19 399.18 2307.71 37.67 2012-06-05 23:30:00.000 157 33359.22 399.19 2307.71 37.67 2012-06-05 23:30:01.000 157 33359.23 399.16 2307.59 37.67 2012-06-05 23:30:02.000 157 33359.29 399.19 2307.63 37.67 2012-06-05 23:30:03.000 157 33359.26 399.14 2307.57 37.67 2012-06-05 23:30:04.000 157 33359.26 399.15 2307.59 37.67 2012-06-05 23:30:05.000 157 33359.28 399.12 2307.69 37.67 2012-06-05 23:30:06.000 157 33359.28 399.15 2307.65 37.67 2012-06-05 23:30:07.000 157 33359.23 399.14 2307.61 37.67 2012-06-05 23:30:08.000 157 33359.39 399.13 2307.61 37.67 2012-06-05 23:30:09.000 157 33359.39 399.11 2307.63 37.67 2012-06-05 23:30:10.000 157 33359.32 399.16 2307.56 37.67 2012-06-05 23:30:11.000 157 33359.39 399.19 2307.60 37.67 2012-06-05 23:30:12.000 157 33359.35 399.15 2307.63 37.67 2012-06-05 23:30:13.000 157 33359.32 399.12 2307.59 37.67 2012-06-05 23:30:14.000 157 33359.39 399.16 2307.69 37.67 2012-06-05 23:30:15.000 157 33359.37 399.15 2307.65 37.67 2012-06-05 23:30:16.000 157 33359.29 399.15 2307.65 37.67 2012-06-05 23:30:17.000 157 33359.50 399.15 2307.70 37.67 2012-06-05 23:30:18.000 157 33359.47 399.13 2307.69 37.67 2012-06-05 23:30:19.000 157 33359.44 399.11 2307.69 37.67 2012-06-05 23:30:20.000 157 33359.40 399.13 2307.66 37.67 2012-06-05 23:30:21.000 157 33359.34 399.16 2307.62 37.67 2012-06-05 23:30:22.000 157 33359.29 399.27 2307.62 37.67 2012-06-05 23:30:23.000 157 33359.31 399.22 2307.61 37.67 2012-06-05 23:30:24.000 157 33359.37 399.19 2307.59 37.67 2012-06-05 23:30:25.000 157 33359.38 399.18 2307.59 37.67 2012-06-05 23:30:26.000 157 33359.43 399.19 2307.65 37.67 2012-06-05 23:30:27.000 157 33359.51 399.15 2307.60 37.67 2012-06-05 23:30:28.000 157 33359.49 399.14 2307.62 37.67 2012-06-05 23:30:29.000 157 33359.46 399.22 2307.60 37.67 2012-06-05 23:30:30.000 157 33359.43 399.20 2307.59 37.67 2012-06-05 23:30:30.000 157 33359.41 399.16 2307.59 37.67 2012-06-05 23:30:32.000 157 33359.39 399.19 2307.65 37.67 2012-06-05 23:30:33.000 157 33359.40 399.22 2307.64 37.67 2012-06-05 23:30:34.000 157 33359.36 399.19 2307.68 37.67 2012-06-05 23:30:35.000 157 33359.41 399.17 2307.67 37.67 2012-06-05 23:30:36.000 157 33359.41 399.18 2307.67 37.67 2012-06-05 23:30:37.000 157 33359.43 399.17 2307.65 37.67 2012-06-05 23:30:38.000 157 33359.43 399.18 2307.59 37.67 2012-06-05 23:30:39.000 157 33359.50 399.17 2307.69 37.67 2012-06-05 23:30:40.000 157 33359.42 399.23 2307.61 37.67 2012-06-05 23:30:41.000 157 33359.41 399.19 2307.58 37.67 2012-06-05 23:30:42.000 157 33359.39 399.18 2307.65 37.67 2012-06-05 23:30:43.000 157 33359.44 399.22 2307.73 37.67 2012-06-05 23:30:43.000 157 33359.47 399.19 2307.63 37.67 2012-06-05 23:30:45.000 157 33359.43 399.20 2307.61 37.67 2012-06-05 23:30:46.000 157 33359.39 399.19 2307.61 37.67 2012-06-05 23:30:47.000 157 33359.46 399.18 2307.70 37.67 2012-06-05 23:30:48.000 157 33359.46 399.17 2307.69 37.67 2012-06-05 23:30:49.000 157 33359.45 399.17 2307.68 37.67 2012-06-05 23:30:50.000 157 33359.40 399.14 2307.73 37.67 2012-06-05 23:30:51.000 157 33359.38 399.21 2307.71 37.67 2012-06-05 23:30:52.000 157 33359.46 399.20 2307.69 37.67 2012-06-05 23:30:53.000 157 33359.44 399.13 2307.78 37.67 2012-06-05 23:30:54.000 157 33359.40 399.10 2307.73 37.67 2012-06-05 23:30:55.000 157 33359.44 399.15 2307.61 37.67 2012-06-05 23:30:56.000 157 33359.47 399.18 2307.68 37.67 2012-06-05 23:30:57.000 157 33359.52 399.17 2307.69 37.67 2012-06-05 23:30:58.000 157 33359.49 399.16 2307.63 37.67 2012-06-05 23:30:59.000 157 33359.48 399.11 2307.68 37.67 2012-06-05 23:31:00.000 157 33359.52 399.16 2307.72 37.67 2012-06-05 23:31:01.000 157 33359.40 399.18 2307.66 37.67 2012-06-05 23:31:02.000 157 33359.47 399.19 2307.66 37.67 2012-06-05 23:31:03.000 157 33359.53 399.13 2307.71 37.67 2012-06-05 23:31:04.000 157 33359.39 399.18 2307.69 37.67 2012-06-05 23:31:05.000 157 33359.49 399.16 2307.60 37.67 2012-06-05 23:31:06.000 157 33359.48 399.14 2307.61 37.67 2012-06-05 23:31:07.000 157 33359.41 399.18 2307.66 37.67 2012-06-05 23:31:08.000 157 33359.39 399.19 2307.68 37.67 2012-06-05 23:31:09.000 157 33359.40 399.18 2307.72 37.67 2012-06-05 23:31:10.000 157 33359.39 399.18 2307.68 37.67 2012-06-05 23:31:11.000 157 33359.41 399.15 2307.74 37.67 2012-06-05 23:31:12.000 157 33359.32 399.17 2307.72 37.67 2012-06-05 23:31:13.000 157 33359.28 399.22 2307.71 37.67 2012-06-05 23:31:14.000 157 33359.26 399.20 2307.71 37.67 2012-06-05 23:31:15.000 157 33359.21 399.24 2307.70 37.67 2012-06-05 23:31:16.000 157 33359.35 399.23 2307.71 37.67 2012-06-05 23:31:17.000 157 33359.19 399.23 2307.76 37.67 2012-06-05 23:31:18.000 157 33359.14 399.31 2307.85 37.67 2012-06-05 23:31:19.000 157 33359.14 399.30 2307.72 37.67 2012-06-05 23:31:20.000 157 33359.13 399.25 2307.78 37.67 2012-06-05 23:31:21.000 157 33359.17 399.19 2307.77 37.67 2012-06-05 23:31:22.000 157 33359.19 399.22 2307.72 37.67 2012-06-05 23:31:23.000 157 33359.16 399.27 2307.80 37.67 2012-06-05 23:31:24.000 157 33359.16 399.24 2307.68 37.67 2012-06-05 23:31:24.000 157 33359.22 399.22 2307.77 37.67 2012-06-05 23:31:26.000 157 33359.18 399.26 2307.75 37.67 2012-06-05 23:31:27.000 157 33359.19 399.24 2307.81 37.67 2012-06-05 23:31:28.000 157 33359.12 399.26 2307.81 37.67 2012-06-05 23:31:29.000 157 33359.14 399.25 2307.80 37.67 2012-06-05 23:31:30.000 157 33359.18 399.23 2307.79 37.67 2012-06-05 23:31:31.000 157 33359.13 399.28 2307.79 37.67 2012-06-05 23:31:32.000 157 33359.11 399.27 2307.87 37.67 2012-06-05 23:31:33.000 157 33359.14 399.24 2307.77 37.67 2012-06-05 23:31:34.000 157 33359.11 399.22 2307.78 37.67 2012-06-05 23:31:35.000 157 33359.23 399.20 2307.81 37.67 2012-06-05 23:31:36.000 157 33359.15 399.19 2307.77 37.67 2012-06-05 23:31:37.000 157 33359.21 399.25 2307.77 37.67 2012-06-05 23:31:37.000 157 33359.16 399.23 2307.78 37.67 2012-06-05 23:31:39.000 157 33359.13 399.21 2307.78 37.67 2012-06-05 23:31:40.000 157 33359.15 399.20 2307.82 37.67 2012-06-05 23:31:41.000 157 33359.10 399.17 2307.75 37.67 2012-06-05 23:31:42.000 157 33359.13 399.19 2307.75 37.67 2012-06-05 23:31:43.000 157 33359.18 399.20 2307.75 37.67 2012-06-05 23:31:44.000 157 33359.18 399.30 2307.82 37.67 2012-06-05 23:31:45.000 157 33359.15 399.29 2307.75 37.67 2012-06-05 23:31:46.000 157 33359.00 399.21 2307.80 37.67 2012-06-05 23:31:47.000 157 33359.10 399.23 2307.80 37.67 2012-06-05 23:31:48.000 157 33359.16 399.24 2307.77 37.67 2012-06-05 23:31:49.000 157 33359.16 399.19 2307.81 37.67 2012-06-05 23:31:50.000 157 33359.07 399.25 2307.81 37.67 2012-06-05 23:31:51.000 157 33359.09 399.26 2307.69 37.67 2012-06-05 23:31:52.000 157 33359.15 399.18 2307.81 37.67 2012-06-05 23:31:53.000 157 33359.11 399.22 2307.85 37.67 2012-06-05 23:31:54.000 157 33359.08 399.21 2307.84 37.67 2012-06-05 23:31:55.000 157 33359.17 399.19 2307.78 37.67 2012-06-05 23:31:56.000 157 33359.10 399.19 2307.84 37.67 2012-06-05 23:31:57.000 157 33359.00 399.24 2307.81 37.67 2012-06-05 23:31:58.000 157 33359.08 399.33 2307.80 37.67 2012-06-05 23:31:59.000 157 33358.98 399.19 2307.86 37.67 2012-06-05 23:32:00.000 157 33358.96 399.14 2307.78 37.67 2012-06-05 23:32:01.000 157 33359.13 399.18 2307.90 37.67 2012-06-05 23:32:02.000 157 33359.03 399.14 2307.77 37.67 2012-06-05 23:32:03.000 157 33359.06 399.17 2307.78 37.67 2012-06-05 23:32:04.000 157 33359.11 399.13 2307.82 37.67 2012-06-05 23:32:05.000 157 33359.00 399.11 2307.79 37.67 2012-06-05 23:32:06.000 157 33359.03 399.13 2307.81 37.67 2012-06-05 23:32:07.000 157 33359.10 399.12 2307.79 37.67 2012-06-05 23:32:08.000 157 33359.06 399.11 2307.86 37.67 2012-06-05 23:32:09.000 157 33359.03 399.08 2307.87 37.67 2012-06-05 23:32:10.000 157 33358.95 399.10 2307.88 37.67 2012-06-05 23:32:11.000 157 33358.95 399.13 2307.81 37.67 2012-06-05 23:32:12.000 157 33358.94 399.12 2307.80 37.67 2012-06-05 23:32:13.000 157 33358.99 399.18 2307.89 37.67 2012-06-05 23:32:14.000 157 33358.97 399.12 2307.84 37.67 2012-06-05 23:32:15.000 157 33358.91 399.07 2307.87 37.67 2012-06-05 23:32:16.000 157 33358.89 399.08 2307.74 37.67 2012-06-05 23:32:17.000 157 33358.98 399.10 2307.84 37.67 2012-06-05 23:32:18.000 157 33358.88 399.08 2307.85 37.67 2012-06-05 23:32:18.000 157 33358.94 399.08 2307.81 37.67 2012-06-05 23:32:20.000 157 33358.92 399.08 2307.82 37.67 2012-06-05 23:32:21.000 157 33358.89 399.07 2307.75 37.67 2012-06-05 23:32:22.000 157 33358.92 399.11 2307.78 37.67 2012-06-05 23:32:23.000 157 33358.95 399.08 2307.91 37.67 2012-06-05 23:32:24.000 157 33358.89 399.08 2307.80 37.67 2012-06-05 23:32:25.000 157 33358.98 399.08 2307.83 37.67 2012-06-05 23:32:26.000 157 33359.03 399.07 2307.86 37.67 2012-06-05 23:32:27.000 157 33359.00 399.11 2307.80 37.67 2012-06-05 23:32:28.000 157 33359.01 399.07 2307.84 37.67 2012-06-05 23:32:29.000 157 33359.00 399.08 2307.87 37.67 2012-06-05 23:32:30.000 157 33358.95 399.08 2307.89 37.67 2012-06-05 23:32:31.000 157 33358.92 399.10 2307.88 37.67 2012-06-05 23:32:31.000 157 33358.97 399.08 2307.82 37.67 2012-06-05 23:32:33.000 157 33358.94 399.07 2307.82 37.67 2012-06-05 23:32:34.000 157 33358.83 399.07 2307.73 37.67 2012-06-05 23:32:35.000 157 33358.89 399.11 2307.79 37.67 2012-06-05 23:32:36.000 157 33358.82 399.07 2307.82 37.67 2012-06-05 23:32:37.000 157 33358.92 399.11 2307.81 37.67 2012-06-05 23:32:38.000 157 33358.86 399.11 2307.81 37.67 2012-06-05 23:32:39.000 157 33358.87 399.16 2307.75 37.67 2012-06-05 23:32:40.000 157 33358.88 399.11 2307.74 37.67 2012-06-05 23:32:41.000 157 33358.74 399.09 2307.84 37.67 2012-06-05 23:32:42.000 157 33358.79 399.10 2307.76 37.67 2012-06-05 23:32:43.000 157 33358.82 399.08 2307.81 37.67 2012-06-05 23:32:44.000 157 33358.83 399.09 2307.75 37.67 2012-06-05 23:32:45.000 157 33358.89 399.08 2307.71 37.67 2012-06-05 23:32:46.000 157 33358.81 399.10 2307.81 37.67 2012-06-05 23:32:47.000 157 33358.75 399.08 2307.82 37.67 2012-06-05 23:32:48.000 157 33358.77 399.08 2307.78 37.67 2012-06-05 23:32:49.000 157 33358.88 399.08 2307.84 37.67 2012-06-05 23:32:50.000 157 33358.78 399.10 2307.88 37.67 2012-06-05 23:32:51.000 157 33358.75 399.09 2307.89 37.67 2012-06-05 23:32:52.000 157 33358.78 399.11 2307.83 37.67 2012-06-05 23:32:53.000 157 33358.78 399.11 2307.82 37.67 2012-06-05 23:32:54.000 157 33358.80 399.17 2307.89 37.67 2012-06-05 23:32:55.000 157 33358.72 399.13 2307.74 37.67 2012-06-05 23:32:56.000 157 33358.76 399.14 2307.90 37.67 2012-06-05 23:32:57.000 157 33358.70 399.10 2307.75 37.67 2012-06-05 23:32:58.000 157 33358.71 399.16 2307.86 37.67 2012-06-05 23:32:59.000 157 33358.74 399.10 2307.82 37.67 2012-06-05 23:33:00.000 157 33358.70 399.10 2307.88 37.67 2012-06-05 23:33:01.000 157 33358.67 399.15 2307.90 37.67 2012-06-05 23:33:02.000 157 33358.66 399.15 2307.82 37.67 2012-06-05 23:33:03.000 157 33358.83 399.15 2307.75 37.67 2012-06-05 23:33:04.000 157 33358.75 399.14 2307.87 37.67 2012-06-05 23:33:05.000 157 33358.78 399.14 2307.78 37.67 2012-06-05 23:33:06.000 157 33358.78 399.14 2307.73 37.67 2012-06-05 23:33:07.000 157 33358.78 399.13 2307.87 37.67 2012-06-05 23:33:08.000 157 33358.76 399.11 2307.81 37.67 2012-06-05 23:33:09.000 157 33358.81 399.13 2307.96 37.67 2012-06-05 23:33:10.000 157 33358.69 399.16 2307.80 37.67 2012-06-05 23:33:11.000 157 33358.72 399.17 2307.82 37.67 2012-06-05 23:33:12.000 157 33358.77 399.16 2307.84 37.67 2012-06-05 23:33:12.000 157 33358.76 399.16 2307.87 37.67 2012-06-05 23:33:14.000 157 33358.82 399.13 2307.83 37.67 2012-06-05 23:33:15.000 157 33358.92 399.13 2307.84 37.67 2012-06-05 23:33:16.000 157 33358.92 399.16 2307.94 37.67 2012-06-05 23:33:17.000 157 33358.89 399.13 2307.82 37.67 2012-06-05 23:33:18.000 157 33358.86 399.09 2307.82 37.67 2012-06-05 23:33:19.000 157 33358.90 399.10 2307.82 37.67 2012-06-05 23:33:20.000 157 33358.88 399.10 2307.89 37.67 2012-06-05 23:33:21.000 157 33358.94 399.05 2307.89 37.67 2012-06-05 23:33:22.000 157 33358.87 399.12 2307.90 37.67 2012-06-05 23:33:23.000 157 33358.88 399.10 2307.85 37.67 2012-06-05 23:33:24.000 157 33358.92 399.11 2307.80 37.67 2012-06-05 23:33:25.000 157 33358.91 399.10 2307.87 37.67 2012-06-05 23:33:25.000 157 33358.85 399.15 2307.85 37.67 2012-06-05 23:33:27.000 157 33358.88 399.12 2307.78 37.67 2012-06-05 23:33:28.000 157 33358.94 399.08 2307.84 37.67 2012-06-05 23:33:29.000 157 33358.86 399.11 2307.79 37.67 2012-06-05 23:33:30.000 157 33358.95 399.10 2307.79 37.67 2012-06-05 23:33:31.000 157 33358.88 399.14 2307.79 37.67 2012-06-05 23:33:32.000 157 33358.91 399.09 2307.84 37.67 2012-06-05 23:33:33.000 157 33358.94 399.11 2307.77 37.67 2012-06-05 23:33:34.000 157 33358.89 399.08 2307.82 37.67 2012-06-05 23:33:35.000 157 33358.88 399.07 2307.82 37.67 2012-06-05 23:33:36.000 157 33358.84 399.07 2307.79 37.67 2012-06-05 23:33:37.000 157 33358.86 399.07 2307.78 37.67 2012-06-05 23:33:38.000 157 33358.87 399.05 2307.75 37.67 2012-06-05 23:33:39.000 157 33358.83 399.10 2307.87 37.67 2012-06-05 23:33:40.000 157 33358.94 399.07 2307.81 37.67 2012-06-05 23:33:41.000 157 33358.97 399.04 2307.86 37.67 2012-06-05 23:33:42.000 157 33358.91 399.06 2307.73 37.67 2012-06-05 23:33:43.000 157 33358.95 399.03 2307.81 37.67 2012-06-05 23:33:44.000 157 33358.92 399.05 2307.74 37.67 2012-06-05 23:33:45.000 157 33358.98 399.10 2307.79 37.67 2012-06-05 23:33:46.000 157 33358.92 399.19 2307.81 37.67 2012-06-05 23:33:47.000 157 33358.95 399.08 2307.79 37.67 2012-06-05 23:33:48.000 157 33358.95 399.07 2307.74 37.67 2012-06-05 23:33:49.000 157 33359.02 399.07 2307.69 37.67 2012-06-05 23:33:50.000 157 33358.99 399.03 2307.75 37.67 2012-06-05 23:33:51.000 157 33359.10 399.02 2307.75 37.67 2012-06-05 23:33:52.000 157 33359.00 399.06 2307.74 37.67 2012-06-05 23:33:53.000 157 33359.10 399.05 2307.82 37.67 2012-06-05 23:33:54.000 157 33359.09 399.04 2307.80 37.67 2012-06-05 23:33:55.000 157 33359.10 399.00 2307.71 37.67 2012-06-05 23:33:56.000 157 33359.08 399.01 2307.68 37.67 2012-06-05 23:33:57.000 157 33359.10 398.98 2307.65 37.67 2012-06-05 23:33:58.000 157 33359.19 399.00 2307.77 37.67 2012-06-05 23:33:59.000 157 33359.11 398.97 2307.65 37.67 2012-06-05 23:34:00.000 157 33359.10 398.99 2307.68 37.67 2012-06-05 23:34:01.000 157 33359.08 399.02 2307.75 37.67 2012-06-05 23:34:02.000 157 33359.05 399.00 2307.75 37.67 2012-06-05 23:34:03.000 157 33359.08 398.96 2307.65 37.67 2012-06-05 23:34:04.000 157 33359.11 399.01 2307.67 37.67 2012-06-05 23:34:05.000 157 33359.06 398.97 2307.63 37.67 2012-06-05 23:34:06.000 157 33359.07 398.96 2307.70 37.67 2012-06-05 23:34:06.000 157 33359.13 398.96 2307.72 37.67 2012-06-05 23:34:08.000 157 33359.16 398.97 2307.69 37.67 2012-06-05 23:34:09.000 157 33359.08 398.98 2307.71 37.67 2012-06-05 23:34:10.000 157 33359.11 398.96 2307.70 37.67 2012-06-05 23:34:11.000 157 33359.18 398.99 2307.69 37.67 2012-06-05 23:34:12.000 157 33359.05 398.97 2307.68 37.67 2012-06-05 23:34:13.000 157 33359.05 398.97 2307.65 37.67 2012-06-05 23:34:14.000 157 33359.10 398.96 2307.67 37.67 2012-06-05 23:34:15.000 157 33359.17 398.96 2307.65 37.67 2012-06-05 23:34:16.000 157 33359.06 398.96 2307.67 37.67 2012-06-05 23:34:17.000 157 33358.96 399.00 2307.65 37.67 2012-06-05 23:34:18.000 157 33359.02 398.96 2307.68 37.67 2012-06-05 23:34:19.000 157 33359.06 398.97 2307.80 37.67 2012-06-05 23:34:19.000 157 33359.01 399.03 2307.72 37.67 2012-06-05 23:34:21.000 157 33359.06 399.01 2307.77 37.67 2012-06-05 23:34:22.000 157 33359.03 398.96 2307.78 37.67 2012-06-05 23:34:23.000 157 33359.09 398.94 2307.80 37.67 2012-06-05 23:34:24.000 157 33359.04 398.93 2307.72 37.67 2012-06-05 23:34:25.000 157 33358.96 398.97 2307.68 37.67 2012-06-05 23:34:26.000 157 33358.88 398.96 2307.73 37.67 2012-06-05 23:34:27.000 157 33358.89 399.00 2307.69 37.68 2012-06-05 23:34:28.000 157 33358.96 399.00 2307.73 37.68 2012-06-05 23:34:29.000 157 33358.94 398.97 2307.77 37.67 2012-06-05 23:34:30.000 157 33358.94 398.97 2307.72 37.68 2012-06-05 23:34:31.000 157 33358.93 398.98 2307.74 37.67 2012-06-05 23:34:32.000 157 33358.89 398.95 2307.74 37.68 2012-06-05 23:34:33.000 157 33358.95 398.93 2307.73 37.68 2012-06-05 23:34:34.000 157 33358.94 398.92 2307.72 37.67 2012-06-05 23:34:35.000 157 33358.87 398.96 2307.84 37.68 2012-06-05 23:34:36.000 157 33358.92 398.92 2307.77 37.68 2012-06-05 23:34:37.000 157 33358.89 398.91 2307.66 37.68 2012-06-05 23:34:38.000 157 33358.91 398.91 2307.71 37.67 2012-06-05 23:34:39.000 157 33358.88 398.95 2307.75 37.68 2012-06-05 23:34:40.000 157 33358.86 398.95 2307.70 37.68 2012-06-05 23:34:41.000 157 33358.88 398.94 2307.73 37.67 2012-06-05 23:34:42.000 157 33358.77 398.92 2307.69 37.68 2012-06-05 23:34:43.000 157 33358.81 398.92 2307.62 37.68 2012-06-05 23:34:44.000 157 33358.86 398.98 2307.81 37.68 2012-06-05 23:34:45.000 157 33358.82 398.92 2307.65 37.68 2012-06-05 23:34:46.000 157 33358.80 398.92 2307.75 37.68 2012-06-05 23:34:47.000 157 33358.76 398.95 2307.72 37.67 2012-06-05 23:34:48.000 157 33358.80 398.94 2307.68 37.68 2012-06-05 23:34:49.000 157 33358.85 398.92 2307.78 37.68 2012-06-05 23:34:50.000 157 33358.70 398.94 2307.66 37.68 2012-06-05 23:34:51.000 157 33358.73 398.94 2307.75 37.68 2012-06-05 23:34:52.000 157 33358.75 398.94 2307.69 37.68 2012-06-05 23:34:53.000 157 33358.65 398.91 2307.87 37.68 2012-06-05 23:34:54.000 157 33358.76 398.91 2307.75 37.68 2012-06-05 23:34:55.000 157 33358.68 398.89 2307.75 37.68 2012-06-05 23:34:56.000 157 33358.75 398.94 2307.67 37.68 2012-06-05 23:34:57.000 157 33358.66 398.92 2307.78 37.68 2012-06-05 23:34:58.000 157 33358.66 398.94 2307.80 37.68 2012-06-05 23:34:59.000 157 33358.60 398.90 2307.75 37.68 2012-06-05 23:35:00.000 157 33358.69 398.89 2307.71 37.68 2012-06-05 23:35:00.000 157 33358.67 398.90 2307.72 37.68 2012-06-05 23:35:02.000 157 33358.75 398.93 2307.80 37.68 2012-06-05 23:35:03.000 157 33358.74 398.88 2307.72 37.68 2012-06-05 23:35:04.000 157 33358.51 398.91 2307.70 37.68 2012-06-05 23:35:05.000 157 33358.70 398.93 2307.71 37.68 2012-06-05 23:35:06.000 157 33358.69 398.92 2307.72 37.68 2012-06-05 23:35:07.000 157 33358.58 398.93 2307.79 37.68 2012-06-05 23:35:08.000 157 33358.63 398.91 2307.84 37.68 2012-06-05 23:35:09.000 157 33358.57 398.91 2307.68 37.67 2012-06-05 23:35:10.000 157 33358.60 398.86 2307.80 37.68 2012-06-05 23:35:11.000 157 33358.64 398.89 2307.78 37.67 2012-06-05 23:35:12.000 157 33358.57 398.89 2307.75 37.68 2012-06-05 23:35:13.000 157 33358.63 398.91 2307.78 37.68 2012-06-05 23:35:13.000 157 33358.56 398.90 2307.84 37.68 2012-06-05 23:35:15.000 157 33358.70 398.88 2307.75 37.68 2012-06-05 23:35:16.000 157 33358.58 398.95 2307.76 37.68 2012-06-05 23:35:17.000 157 33358.65 398.92 2307.81 37.68 2012-06-05 23:35:18.000 157 33358.60 398.91 2307.78 37.68 2012-06-05 23:35:19.000 157 33358.61 398.92 2307.76 37.68 2012-06-05 23:35:20.000 157 33358.66 398.92 2307.62 37.68 2012-06-05 23:35:21.000 157 33358.57 398.87 2307.74 37.68 2012-06-05 23:35:22.000 157 33358.58 398.95 2307.78 37.68 2012-06-05 23:35:23.000 157 33358.66 398.91 2307.81 37.68 2012-06-05 23:35:24.000 157 33358.64 398.94 2307.73 37.68 2012-06-05 23:35:25.000 157 33358.67 398.92 2307.74 37.68 2012-06-05 23:35:26.000 157 33358.73 398.91 2307.82 37.68 2012-06-05 23:35:27.000 157 33358.70 398.90 2307.75 37.68 2012-06-05 23:35:28.000 157 33358.68 398.91 2307.76 37.68 2012-06-05 23:35:29.000 157 33358.63 398.93 2307.72 37.68 2012-06-05 23:35:30.000 157 33358.68 398.92 2307.72 37.68 2012-06-05 23:35:31.000 157 33358.67 398.92 2307.80 37.67 2012-06-05 23:35:32.000 157 33358.58 398.95 2307.65 37.68 2012-06-05 23:35:33.000 157 33358.64 398.94 2307.80 37.68 2012-06-05 23:35:34.000 157 33358.64 398.94 2307.77 37.68 2012-06-05 23:35:35.000 157 33358.48 398.88 2307.72 37.68 2012-06-05 23:35:36.000 157 33358.54 398.90 2307.77 37.68 2012-06-05 23:35:37.000 157 33358.53 398.94 2307.69 37.68 2012-06-05 23:35:38.000 157 33358.56 398.94 2307.70 37.68 2012-06-05 23:35:39.000 157 33358.54 398.99 2307.67 37.68 2012-06-05 23:35:40.000 157 33358.61 398.94 2307.72 37.68 2012-06-05 23:35:41.000 157 33358.56 398.95 2307.73 37.68 2012-06-05 23:35:42.000 157 33358.54 398.94 2307.73 37.68 2012-06-05 23:35:43.000 157 33358.57 398.94 2307.72 37.68 2012-06-05 23:35:44.000 157 33358.53 398.91 2307.80 37.68 2012-06-05 23:35:45.000 157 33358.38 398.96 2307.72 37.68 2012-06-05 23:35:46.000 157 33358.58 398.97 2307.75 37.68 2012-06-05 23:35:47.000 157 33358.50 398.93 2307.78 37.68 2012-06-05 23:35:48.000 157 33358.44 398.92 2307.81 37.68 2012-06-05 23:35:49.000 157 33358.48 399.00 2307.79 37.68 2012-06-05 23:35:50.000 157 33358.38 398.97 2307.74 37.68 2012-06-05 23:35:51.000 157 33358.41 398.95 2307.68 37.68 2012-06-05 23:35:52.000 157 33358.48 398.96 2307.80 37.68 2012-06-05 23:35:53.000 157 33358.50 399.02 2307.81 37.68 2012-06-05 23:35:54.000 157 33358.53 399.03 2307.80 37.68 2012-06-05 23:35:54.000 157 33358.51 398.99 2307.81 37.68 2012-06-05 23:35:56.000 157 33358.48 399.02 2307.75 37.68 2012-06-05 23:35:57.000 157 33358.42 398.96 2307.77 37.68 2012-06-05 23:35:58.000 157 33358.59 399.10 2307.80 37.68 2012-06-05 23:35:59.000 157 33358.45 399.06 2307.86 37.68 2012-06-05 23:36:00.000 157 33358.50 399.00 2307.81 37.68 2012-06-05 23:36:01.000 157 33358.55 399.01 2307.78 37.68 2012-06-05 23:36:02.000 157 33358.49 399.00 2307.77 37.68 2012-06-05 23:36:03.000 157 33358.60 399.01 2307.73 37.68 2012-06-05 23:36:04.000 157 33358.49 399.02 2307.78 37.68 2012-06-05 23:36:05.000 157 33358.39 399.03 2307.77 37.68 2012-06-05 23:36:06.000 157 33358.51 399.00 2307.85 37.68 2012-06-05 23:36:07.000 157 33358.50 399.01 2307.83 37.68 2012-06-05 23:36:07.000 157 33358.52 399.02 2307.81 37.68 2012-06-05 23:36:09.000 157 33358.58 398.98 2307.81 37.68 2012-06-05 23:36:10.000 157 33358.50 399.02 2307.80 37.68 2012-06-05 23:36:11.000 157 33358.63 398.98 2307.76 37.68 2012-06-05 23:36:12.000 157 33358.54 398.98 2307.75 37.68 2012-06-05 23:36:13.000 157 33358.58 399.06 2307.72 37.68 2012-06-05 23:36:14.000 157 33358.56 399.03 2307.72 37.68 2012-06-05 23:36:15.000 157 33358.55 399.00 2307.78 37.68 2012-06-05 23:36:16.000 157 33358.60 399.01 2307.75 37.68 2012-06-05 23:36:17.000 157 33358.58 399.02 2307.79 37.68 2012-06-05 23:36:18.000 157 33358.51 399.00 2307.82 37.68 2012-06-05 23:36:19.000 157 33358.60 399.01 2307.72 37.68 2012-06-05 23:36:20.000 157 33358.60 399.00 2307.72 37.68 2012-06-05 23:36:21.000 157 33358.51 398.96 2307.64 37.68 2012-06-05 23:36:22.000 157 33358.56 399.00 2307.74 37.68 2012-06-05 23:36:23.000 157 33358.67 399.02 2307.78 37.68 2012-06-05 23:36:24.000 157 33358.60 399.03 2307.78 37.68 2012-06-05 23:36:25.000 157 33358.69 399.02 2307.71 37.68 2012-06-05 23:36:26.000 157 33358.67 399.00 2307.71 37.68 2012-06-05 23:36:27.000 157 33358.58 398.99 2307.73 37.68 2012-06-05 23:36:28.000 157 33358.63 399.02 2307.80 37.68 2012-06-05 23:36:29.000 157 33358.63 398.98 2307.72 37.68 2012-06-05 23:36:30.000 157 33358.64 398.99 2307.74 37.68 2012-06-05 23:36:31.000 157 33358.64 399.02 2307.75 37.68 2012-06-05 23:36:32.000 157 33358.63 399.00 2307.63 37.68 2012-06-05 23:36:33.000 157 33358.61 398.98 2307.75 37.68 2012-06-05 23:36:34.000 157 33358.63 398.97 2307.77 37.68 2012-06-05 23:36:35.000 157 33358.72 398.99 2307.71 37.68 2012-06-05 23:36:36.000 157 33358.64 398.97 2307.76 37.68 2012-06-05 23:36:37.000 157 33358.69 398.97 2307.75 37.68 2012-06-05 23:36:38.000 157 33358.63 399.04 2307.69 37.68 2012-06-05 23:36:39.000 157 33358.69 398.98 2307.80 37.68 2012-06-05 23:36:40.000 157 33358.69 399.15 2307.68 37.68 2012-06-05 23:36:41.000 157 33358.70 398.90 2307.72 37.68 2012-06-05 23:36:42.000 157 33358.69 398.82 2307.75 37.68 2012-06-05 23:36:43.000 157 33358.78 398.94 2307.72 37.68 2012-06-05 23:36:44.000 157 33358.81 398.95 2307.78 37.68 2012-06-05 23:36:45.000 157 33358.73 398.96 2307.74 37.68 2012-06-05 23:36:46.000 157 33358.78 398.94 2307.69 37.68 2012-06-05 23:36:47.000 157 33358.79 398.92 2307.78 37.68 2012-06-05 23:36:48.000 157 33358.80 398.94 2307.78 37.68 2012-06-05 23:36:48.000 157 33358.76 398.93 2307.67 37.68 2012-06-05 23:36:50.000 157 33358.73 398.96 2307.68 37.68 2012-06-05 23:36:51.000 157 33358.79 398.90 2307.71 37.68 2012-06-05 23:36:52.000 157 33358.73 398.93 2307.72 37.68 2012-06-05 23:36:53.000 157 33358.82 398.94 2307.65 37.68 2012-06-05 23:36:54.000 157 33358.74 398.90 2307.66 37.68 2012-06-05 23:36:55.000 157 33358.75 398.94 2307.72 37.68 2012-06-05 23:36:56.000 157 33358.69 398.93 2307.65 37.68 2012-06-05 23:36:57.000 157 33358.75 398.91 2307.74 37.68 2012-06-05 23:36:58.000 157 33358.73 398.88 2307.68 37.68 2012-06-05 23:36:59.000 157 33358.68 398.92 2307.64 37.68 2012-06-05 23:37:00.000 157 33358.72 398.90 2307.67 37.68 2012-06-05 23:37:01.000 157 33358.70 398.93 2307.64 37.68 2012-06-05 23:37:01.000 157 33358.76 398.86 2307.56 37.68 2012-06-05 23:37:03.000 157 33358.72 398.88 2307.63 37.68 2012-06-05 23:37:04.000 157 33358.70 398.87 2307.65 37.68 2012-06-05 23:37:05.000 157 33358.79 398.90 2307.69 37.68 2012-06-05 23:37:06.000 157 33358.72 398.88 2307.64 37.68 2012-06-05 23:37:07.000 157 33358.77 398.88 2307.70 37.68 2012-06-05 23:37:08.000 157 33358.79 398.89 2307.68 37.68 2012-06-05 23:37:09.000 157 33358.75 398.89 2307.66 37.68 2012-06-05 23:37:10.000 157 33358.79 398.87 2307.69 37.68 2012-06-05 23:37:11.000 157 33358.86 398.83 2307.66 37.68 2012-06-05 23:37:12.000 157 33358.82 398.84 2307.65 37.68 2012-06-05 23:37:13.000 157 33358.87 398.85 2307.64 37.68 2012-06-05 23:37:14.000 157 33358.77 398.82 2307.69 37.68 2012-06-05 23:37:15.000 157 33358.72 398.82 2307.77 37.68 2012-06-05 23:37:16.000 157 33358.89 398.89 2307.59 37.68 2012-06-05 23:37:17.000 157 33358.79 398.82 2307.68 37.68 2012-06-05 23:37:18.000 157 33358.86 398.81 2307.62 37.68 2012-06-05 23:37:19.000 157 33358.81 398.82 2307.66 37.68 2012-06-05 23:37:20.000 157 33358.87 398.78 2307.65 37.68 2012-06-05 23:37:21.000 157 33358.78 398.80 2307.64 37.68 2012-06-05 23:37:22.000 157 33358.75 398.78 2307.64 37.68 2012-06-05 23:37:23.000 157 33358.77 398.83 2307.65 37.68 2012-06-05 23:37:24.000 157 33358.76 398.82 2307.62 37.68 2012-06-05 23:37:25.000 157 33358.81 398.78 2307.63 37.68 2012-06-05 23:37:26.000 157 33358.86 398.81 2307.66 37.68 2012-06-05 23:37:27.000 157 33358.82 398.78 2307.66 37.68 2012-06-05 23:37:28.000 157 33358.82 398.82 2307.56 37.68 2012-06-05 23:37:29.000 157 33358.81 398.79 2307.62 37.68 2012-06-05 23:37:30.000 157 33358.78 398.77 2307.61 37.68 2012-06-05 23:37:31.000 157 33358.78 398.76 2307.55 37.68 2012-06-05 23:37:32.000 157 33358.83 398.77 2307.59 37.68 2012-06-05 23:37:33.000 157 33358.83 398.77 2307.67 37.68 2012-06-05 23:37:34.000 157 33358.81 398.74 2307.62 37.68 2012-06-05 23:37:35.000 157 33358.77 398.74 2307.56 37.68 2012-06-05 23:37:36.000 157 33358.80 398.71 2307.64 37.68 2012-06-05 23:37:37.000 157 33358.78 398.74 2307.68 37.68 2012-06-05 23:37:38.000 157 33358.83 398.73 2307.59 37.68 2012-06-05 23:37:39.000 157 33358.86 398.73 2307.50 37.68 2012-06-05 23:37:40.000 157 33358.74 398.73 2307.60 37.68 2012-06-05 23:37:41.000 157 33358.87 398.71 2307.56 37.68 2012-06-05 23:37:42.000 157 33358.74 398.70 2307.57 37.68 2012-06-05 23:37:42.000 157 33358.82 398.74 2307.53 37.68 2012-06-05 23:37:44.000 157 33358.78 398.72 2307.58 37.68 2012-06-05 23:37:45.000 157 33358.63 398.68 2307.49 37.68 2012-06-05 23:37:46.000 157 33358.86 398.68 2307.59 37.68 2012-06-05 23:37:47.000 157 33358.73 398.71 2307.58 37.68 2012-06-05 23:37:48.000 157 33358.81 398.67 2307.58 37.68 2012-06-05 23:37:49.000 157 33358.79 398.73 2307.65 37.68 2012-06-05 23:37:50.000 157 33358.79 398.72 2307.57 37.68 2012-06-05 23:37:51.000 157 33358.79 398.69 2307.56 37.68 2012-06-05 23:37:52.000 157 33358.69 398.66 2307.63 37.68 2012-06-05 23:37:53.000 157 33358.72 398.67 2307.59 37.68 2012-06-05 23:37:54.000 157 33358.70 398.67 2307.53 37.68 2012-06-05 23:37:55.000 157 33358.71 398.69 2307.57 37.68 2012-06-05 23:37:55.000 157 33358.73 398.67 2307.60 37.68 2012-06-05 23:37:57.000 157 33358.75 398.70 2307.54 37.68 2012-06-05 23:37:58.000 157 33358.76 398.64 2307.62 37.68 2012-06-05 23:37:59.000 157 33358.69 398.65 2307.64 37.68 2012-06-05 23:38:00.000 157 33358.67 398.63 2307.62 37.68 2012-06-05 23:38:01.000 157 33358.73 398.66 2307.63 37.68 2012-06-05 23:38:02.000 157 33358.67 398.68 2307.59 37.68 2012-06-05 23:38:03.000 157 33358.71 398.65 2307.53 37.68 2012-06-05 23:38:04.000 157 33358.67 398.63 2307.51 37.68 2012-06-05 23:38:05.000 157 33358.72 398.60 2307.56 37.68 2012-06-05 23:38:06.000 157 33358.72 398.61 2307.55 37.68 2012-06-05 23:38:07.000 157 33358.69 398.60 2307.63 37.68 2012-06-05 23:38:08.000 157 33358.76 398.63 2307.65 37.68 2012-06-05 23:38:09.000 157 33358.67 398.62 2307.71 37.68 2012-06-05 23:38:10.000 157 33358.67 398.66 2307.47 37.68 2012-06-05 23:38:11.000 157 33358.75 398.62 2307.60 37.68 2012-06-05 23:38:12.000 157 33358.61 398.59 2307.60 37.68 2012-06-05 23:38:13.000 157 33358.64 398.65 2307.68 37.68 2012-06-05 23:38:14.000 157 33358.60 398.61 2307.62 37.68 2012-06-05 23:38:15.000 157 33358.58 398.63 2307.70 37.68 2012-06-05 23:38:16.000 157 33358.76 398.58 2307.66 37.68 2012-06-05 23:38:17.000 157 33358.61 398.60 2307.63 37.68 2012-06-05 23:38:18.000 157 33358.61 398.59 2307.61 37.68 2012-06-05 23:38:19.000 157 33358.67 398.61 2307.61 37.68 2012-06-05 23:38:20.000 157 33358.63 398.57 2307.52 37.68 2012-06-05 23:38:21.000 157 33358.59 398.61 2307.63 37.68 2012-06-05 23:38:22.000 157 33358.65 398.56 2307.57 37.68 2012-06-05 23:38:23.000 157 33358.59 398.58 2307.58 37.68 2012-06-05 23:38:24.000 157 33358.60 398.58 2307.50 37.68 2012-06-05 23:38:25.000 157 33358.46 398.71 2307.65 37.68 2012-06-05 23:38:26.000 157 33358.53 398.63 2307.57 37.68 2012-06-05 23:38:27.000 157 33358.52 398.58 2307.62 37.68 2012-06-05 23:38:28.000 157 33358.56 398.62 2307.55 37.68 2012-06-05 23:38:29.000 157 33358.58 398.58 2307.67 37.68 2012-06-05 23:38:30.000 157 33358.57 398.56 2307.61 37.68 2012-06-05 23:38:31.000 157 33358.56 398.57 2307.56 37.68 2012-06-05 23:38:32.000 157 33358.48 398.54 2307.69 37.68 2012-06-05 23:38:33.000 157 33358.53 398.57 2307.64 37.68 2012-06-05 23:38:34.000 157 33358.60 398.57 2307.53 37.68 2012-06-05 23:38:35.000 157 33358.53 398.56 2307.64 37.68 2012-06-05 23:38:36.000 157 33358.57 398.53 2307.62 37.68 2012-06-05 23:38:36.000 157 33358.54 398.55 2307.64 37.68 2012-06-05 23:38:38.000 157 33358.61 398.59 2307.60 37.68 2012-06-05 23:38:39.000 157 33358.56 398.53 2307.61 37.68 2012-06-05 23:38:40.000 157 33358.62 398.51 2307.56 37.68 2012-06-05 23:38:41.000 157 33358.61 398.50 2307.59 37.68 2012-06-05 23:38:42.000 157 33358.62 398.50 2307.56 37.68 2012-06-05 23:38:43.000 157 33358.61 398.56 2307.66 37.68 2012-06-05 23:38:44.000 157 33358.56 398.51 2307.53 37.68 2012-06-05 23:38:45.000 157 33358.54 398.49 2307.61 37.68 2012-06-05 23:38:46.000 157 33358.50 398.47 2307.57 37.68 2012-06-05 23:38:47.000 157 33358.58 398.53 2307.56 37.68 2012-06-05 23:38:48.000 157 33358.56 398.53 2307.59 37.68 2012-06-05 23:38:49.000 157 33358.58 398.48 2307.56 37.68 2012-06-05 23:38:49.000 157 33358.53 398.50 2307.63 37.68 2012-06-05 23:38:51.000 157 33358.58 398.48 2307.60 37.68 2012-06-05 23:38:52.000 157 33358.45 398.52 2307.65 37.68 2012-06-05 23:38:53.000 157 33358.56 398.48 2307.56 37.68 2012-06-05 23:38:54.000 157 33358.47 398.46 2307.50 37.68 2012-06-05 23:38:55.000 157 33358.51 398.45 2307.62 37.68 2012-06-05 23:38:56.000 157 33358.51 398.48 2307.57 37.68 2012-06-05 23:38:57.000 157 33358.41 398.49 2307.56 37.68 2012-06-05 23:38:58.000 157 33358.56 398.51 2307.57 37.68 2012-06-05 23:38:59.000 157 33358.37 398.46 2307.62 37.68 2012-06-05 23:39:00.000 157 33358.47 398.43 2307.59 37.68 2012-06-05 23:39:01.000 157 33358.45 398.48 2307.62 37.68 2012-06-05 23:39:02.000 157 33358.60 398.41 2307.57 37.68 2012-06-05 23:39:03.000 157 33358.63 398.47 2307.51 37.68 2012-06-05 23:39:04.000 157 33358.38 398.40 2307.61 37.68 2012-06-05 23:39:05.000 157 33358.53 398.41 2307.55 37.68 2012-06-05 23:39:06.000 157 33358.47 398.45 2307.56 37.68 2012-06-05 23:39:07.000 157 33358.50 398.45 2307.64 37.68 2012-06-05 23:39:08.000 157 33358.53 398.48 2307.63 37.68 2012-06-05 23:39:09.000 157 33358.42 398.39 2307.60 37.68 2012-06-05 23:39:10.000 157 33358.52 398.42 2307.64 37.68 2012-06-05 23:39:11.000 157 33358.41 398.47 2307.53 37.68 2012-06-05 23:39:12.000 157 33358.43 398.47 2307.55 37.68 2012-06-05 23:39:13.000 157 33358.45 398.44 2307.64 37.68 2012-06-05 23:39:14.000 157 33358.41 398.42 2307.57 37.68 2012-06-05 23:39:15.000 157 33358.38 398.41 2307.64 37.68 2012-06-05 23:39:16.000 157 33358.56 398.46 2307.54 37.68 2012-06-05 23:39:17.000 157 33358.39 398.45 2307.55 37.68 2012-06-05 23:39:18.000 157 33358.35 398.45 2307.57 37.68 2012-06-05 23:39:19.000 157 33358.42 398.42 2307.64 37.68 2012-06-05 23:39:20.000 157 33358.47 398.51 2307.61 37.68 2012-06-05 23:39:21.000 157 33358.33 398.43 2307.56 37.68 2012-06-05 23:39:22.000 157 33358.47 398.46 2307.53 37.68 2012-06-05 23:39:23.000 157 33358.41 398.45 2307.57 37.68 2012-06-05 23:39:24.000 157 33358.40 398.42 2307.58 37.68 2012-06-05 23:39:25.000 157 33358.38 398.41 2307.64 37.68 2012-06-05 23:39:26.000 157 33358.39 398.45 2307.63 37.68 2012-06-05 23:39:27.000 157 33358.41 398.40 2307.59 37.68 2012-06-05 23:39:28.000 157 33358.41 398.41 2307.64 37.68 2012-06-05 23:39:29.000 157 33358.35 398.38 2307.57 37.68 2012-06-05 23:39:30.000 157 33358.29 398.40 2307.61 37.68 2012-06-05 23:39:30.000 157 33358.42 398.38 2307.61 37.68 2012-06-05 23:39:32.000 157 33358.41 398.43 2307.64 37.68 2012-06-05 23:39:33.000 157 33358.52 398.41 2307.53 37.68 2012-06-05 23:39:34.000 157 33358.28 398.42 2307.53 37.68 2012-06-05 23:39:35.000 157 33358.47 398.42 2307.59 37.68 2012-06-05 23:39:36.000 157 33358.44 398.43 2307.56 37.68 2012-06-05 23:39:37.000 157 33358.36 398.40 2307.57 37.68 2012-06-05 23:39:38.000 157 33358.44 398.40 2307.59 37.68 2012-06-05 23:39:39.000 157 33358.39 398.35 2307.55 37.68 2012-06-05 23:39:40.000 157 33358.48 398.44 2307.57 37.68 2012-06-05 23:39:41.000 157 33358.44 398.43 2307.63 37.68 2012-06-05 23:39:42.000 157 33358.33 398.44 2307.59 37.68 2012-06-05 23:39:43.000 157 33358.38 398.44 2307.56 37.68 2012-06-05 23:39:43.000 157 33358.35 398.37 2307.60 37.68 2012-06-05 23:39:45.000 157 33358.28 398.42 2307.65 37.68 2012-06-05 23:39:46.000 157 33358.35 398.43 2307.66 37.68 2012-06-05 23:39:47.000 157 33358.29 398.35 2307.57 37.68 2012-06-05 23:39:48.000 157 33358.28 398.33 2307.56 37.68 2012-06-05 23:39:49.000 157 33358.35 398.40 2307.56 37.68 2012-06-05 23:39:50.000 157 33358.33 398.40 2307.62 37.68 2012-06-05 23:39:51.000 157 33358.27 398.34 2307.51 37.68 2012-06-05 23:39:52.000 157 33358.26 398.36 2307.62 37.68 2012-06-05 23:39:53.000 157 33358.30 398.36 2307.57 37.68 2012-06-05 23:39:54.000 157 33358.15 398.36 2307.59 37.68 2012-06-05 23:39:55.000 157 33358.18 398.37 2307.64 37.68 2012-06-05 23:39:56.000 157 33358.26 398.43 2307.59 37.68 2012-06-05 23:39:57.000 157 33358.22 398.37 2307.56 37.68 2012-06-05 23:39:58.000 157 33358.11 398.37 2307.53 37.68 2012-06-05 23:39:59.000 157 33358.20 398.41 2307.71 37.68 2012-06-05 23:40:00.000 157 33358.14 398.41 2307.66 37.68 2012-06-05 23:40:01.000 157 33358.20 398.40 2307.60 37.68 2012-06-05 23:40:02.000 157 33358.14 398.41 2307.60 37.68 2012-06-05 23:40:03.000 157 33358.16 398.36 2307.53 37.68 2012-06-05 23:40:04.000 157 33358.10 398.40 2307.55 37.68 2012-06-05 23:40:05.000 157 33358.06 398.40 2307.66 37.68 2012-06-05 23:40:06.000 157 33358.06 398.37 2307.65 37.68 2012-06-05 23:40:07.000 157 33358.10 398.39 2307.61 37.68 2012-06-05 23:40:08.000 157 33358.07 398.39 2307.55 37.68 2012-06-05 23:40:09.000 157 33358.00 398.42 2307.65 37.68 2012-06-05 23:40:10.000 157 33358.00 398.40 2307.68 37.68 2012-06-05 23:40:11.000 157 33357.99 398.41 2307.76 37.68 2012-06-05 23:40:12.000 157 33357.95 398.42 2307.65 37.68 2012-06-05 23:40:13.000 157 33358.01 398.41 2307.67 37.68 2012-06-05 23:40:14.000 157 33357.99 398.42 2307.62 37.68 2012-06-05 23:40:15.000 157 33358.00 398.41 2307.64 37.68 2012-06-05 23:40:16.000 157 33357.86 398.44 2307.65 37.68 2012-06-05 23:40:17.000 157 33357.92 398.38 2307.61 37.68 2012-06-05 23:40:18.000 157 33357.87 398.40 2307.68 37.68 2012-06-05 23:40:19.000 157 33357.88 398.40 2307.66 37.68 2012-06-05 23:40:20.000 157 33357.85 398.39 2307.71 37.68 2012-06-05 23:40:21.000 157 33357.92 398.39 2307.66 37.68 2012-06-05 23:40:22.000 157 33357.82 398.41 2307.75 37.68 2012-06-05 23:40:23.000 157 33357.84 398.39 2307.61 37.68 2012-06-05 23:40:24.000 157 33357.85 398.39 2307.63 37.68 2012-06-05 23:40:24.000 157 33357.79 398.42 2307.71 37.68 2012-06-05 23:40:26.000 157 33357.86 398.43 2307.69 37.68 2012-06-05 23:40:27.000 157 33357.89 398.40 2307.64 37.68 2012-06-05 23:40:28.000 157 33357.74 398.39 2307.69 37.68 2012-06-05 23:40:29.000 157 33357.86 398.37 2307.66 37.68 2012-06-05 23:40:30.000 157 33357.82 398.34 2307.69 37.68 2012-06-05 23:40:31.000 157 33357.78 398.39 2307.68 37.68 2012-06-05 23:40:32.000 157 33357.81 398.40 2307.69 37.68 2012-06-05 23:40:33.000 157 33357.71 398.33 2307.60 37.68 2012-06-05 23:40:34.000 157 33357.77 398.40 2307.71 37.68 2012-06-05 23:40:35.000 157 33357.77 398.37 2307.72 37.68 2012-06-05 23:40:36.000 157 33357.83 398.36 2307.74 37.68 2012-06-05 23:40:37.000 157 33357.76 398.33 2307.69 37.68 2012-06-05 23:40:37.000 157 33357.73 398.38 2307.70 37.68 2012-06-05 23:40:39.000 157 33357.69 398.35 2307.72 37.68 2012-06-05 23:40:40.000 157 33357.79 398.38 2307.71 37.68 2012-06-05 23:40:41.000 157 33357.71 398.40 2307.75 37.68 2012-06-05 23:40:42.000 157 33357.69 398.38 2307.70 37.68 2012-06-05 23:40:43.000 157 33357.70 398.39 2307.67 37.68 2012-06-05 23:40:44.000 157 33357.71 398.35 2307.75 37.68 2012-06-05 23:40:45.000 157 33357.76 398.37 2307.67 37.68 2012-06-05 23:40:46.000 157 33357.72 398.35 2307.76 37.68 2012-06-05 23:40:47.000 157 33357.61 398.40 2307.68 37.68 2012-06-05 23:40:48.000 157 33357.51 398.54 2307.69 37.68 2012-06-05 23:40:49.000 157 33357.60 398.48 2307.75 37.68 2012-06-05 23:40:50.000 157 33357.68 398.45 2307.69 37.68 2012-06-05 23:40:51.000 157 33357.60 398.42 2307.70 37.68 2012-06-05 23:40:52.000 157 33357.67 398.46 2307.75 37.68 2012-06-05 23:40:53.000 157 33357.60 398.41 2307.68 37.68 2012-06-05 23:40:54.000 157 33357.52 398.41 2307.71 37.68 2012-06-05 23:40:55.000 157 33357.49 398.46 2307.69 37.68 2012-06-05 23:40:56.000 157 33357.47 398.42 2307.76 37.68 2012-06-05 23:40:57.000 157 33357.52 398.48 2307.71 37.68 2012-06-05 23:40:58.000 157 33357.46 398.44 2307.75 37.68 2012-06-05 23:40:59.000 157 33357.54 398.42 2307.72 37.68 2012-06-05 23:41:00.000 157 33357.38 398.39 2307.77 37.68 2012-06-05 23:41:01.000 157 33357.49 398.46 2307.73 37.68 2012-06-05 23:41:02.000 157 33357.52 398.43 2307.81 37.68 2012-06-05 23:41:03.000 157 33357.41 398.41 2307.69 37.68 2012-06-05 23:41:04.000 157 33357.52 398.41 2307.81 37.68 2012-06-05 23:41:05.000 157 33357.46 398.46 2307.77 37.68 2012-06-05 23:41:06.000 157 33357.51 398.47 2307.68 37.68 2012-06-05 23:41:07.000 157 33357.50 398.41 2307.73 37.68 2012-06-05 23:41:08.000 157 33357.51 398.43 2307.81 37.68 2012-06-05 23:41:09.000 157 33357.38 398.45 2307.73 37.68 2012-06-05 23:41:10.000 157 33357.49 398.47 2307.83 37.68 2012-06-05 23:41:11.000 157 33357.45 398.41 2307.75 37.68 2012-06-05 23:41:12.000 157 33357.42 398.39 2307.71 37.68 2012-06-05 23:41:13.000 157 33357.40 398.44 2307.80 37.68 2012-06-05 23:41:14.000 157 33357.54 398.46 2307.85 37.68 2012-06-05 23:41:15.000 157 33357.48 398.43 2307.73 37.68 2012-06-05 23:41:16.000 157 33357.51 398.45 2307.68 37.68 2012-06-05 23:41:17.000 157 33357.49 398.40 2307.77 37.68 2012-06-05 23:41:18.000 157 33357.40 398.39 2307.75 37.68 2012-06-05 23:41:18.000 157 33357.48 398.49 2307.74 37.68 2012-06-05 23:41:20.000 157 33357.45 398.46 2307.71 37.68 2012-06-05 23:41:21.000 157 33357.38 398.44 2307.78 37.68 2012-06-05 23:41:22.000 157 33357.38 398.42 2307.81 37.68 2012-06-05 23:41:23.000 157 33357.49 398.44 2307.78 37.68 2012-06-05 23:41:24.000 157 33357.45 398.44 2307.74 37.68 2012-06-05 23:41:25.000 157 33357.43 398.41 2307.75 37.68 2012-06-05 23:41:26.000 157 33357.51 398.41 2307.69 37.68 2012-06-05 23:41:27.000 157 33357.39 398.40 2307.84 37.68 2012-06-05 23:41:28.000 157 33357.42 398.42 2307.72 37.68 2012-06-05 23:41:29.000 157 33357.42 398.45 2307.74 37.68 2012-06-05 23:41:30.000 157 33357.37 398.44 2307.62 37.68 2012-06-05 23:41:31.000 157 33357.41 398.45 2307.82 37.68 2012-06-05 23:41:31.000 157 33357.36 398.44 2307.80 37.68 2012-06-05 23:41:33.000 157 33357.24 398.46 2307.78 37.68 2012-06-05 23:41:34.000 157 33357.35 398.43 2307.77 37.68 2012-06-05 23:41:35.000 157 33357.29 398.42 2307.71 37.68 2012-06-05 23:41:36.000 157 33357.30 398.42 2307.69 37.68 2012-06-05 23:41:37.000 157 33357.30 398.43 2307.69 37.68 2012-06-05 23:41:38.000 157 33357.35 398.41 2307.86 37.68 2012-06-05 23:41:39.000 157 33357.29 398.42 2307.72 37.68 2012-06-05 23:41:40.000 157 33357.32 398.41 2307.73 37.68 2012-06-05 23:41:41.000 157 33357.34 398.44 2307.77 37.68 2012-06-05 23:41:42.000 157 33357.32 398.41 2307.77 37.68 2012-06-05 23:41:43.000 157 33357.20 398.43 2307.80 37.68 2012-06-05 23:41:44.000 157 33357.29 398.40 2307.82 37.68 2012-06-05 23:41:45.000 157 33357.36 398.41 2307.82 37.68 2012-06-05 23:41:46.000 157 33357.27 398.38 2307.71 37.68 2012-06-05 23:41:47.000 157 33357.38 398.38 2307.75 37.68 2012-06-05 23:41:48.000 157 33357.37 398.38 2307.77 37.68 2012-06-05 23:41:49.000 157 33357.38 398.40 2307.80 37.68 2012-06-05 23:41:50.000 157 33357.29 398.42 2307.74 37.68 2012-06-05 23:41:51.000 157 33357.26 398.38 2307.72 37.68 2012-06-05 23:41:52.000 157 33357.29 398.40 2307.75 37.68 2012-06-05 23:41:53.000 157 33357.32 398.40 2307.85 37.68 2012-06-05 23:41:54.000 157 33357.25 398.42 2307.74 37.68 2012-06-05 23:41:55.000 157 33357.25 398.43 2307.75 37.68 2012-06-05 23:41:56.000 157 33357.21 398.44 2307.75 37.68 2012-06-05 23:41:57.000 157 33357.16 398.40 2307.68 37.68 2012-06-05 23:41:58.000 157 33357.18 398.44 2307.71 37.68 2012-06-05 23:41:59.000 157 33357.19 398.44 2307.72 37.68 2012-06-05 23:42:00.000 157 33357.19 398.45 2307.72 37.68 2012-06-05 23:42:01.000 157 33357.19 398.46 2307.66 37.68 2012-06-05 23:42:02.000 157 33357.10 398.48 2307.75 37.68 2012-06-05 23:42:03.000 157 33357.08 398.46 2307.78 37.68 2012-06-05 23:42:04.000 157 33357.14 398.49 2307.82 37.68 2012-06-05 23:42:05.000 157 33357.17 398.46 2307.84 37.68 2012-06-05 23:42:06.000 157 33357.18 398.46 2307.84 37.68 2012-06-05 23:42:07.000 157 33357.11 398.45 2307.78 37.68 2012-06-05 23:42:08.000 157 33357.14 398.47 2307.75 37.68 2012-06-05 23:42:09.000 157 33357.07 398.49 2307.73 37.68 2012-06-05 23:42:10.000 157 33357.18 398.48 2307.86 37.68 2012-06-05 23:42:11.000 157 33357.16 398.51 2307.74 37.68 2012-06-05 23:42:12.000 157 33357.12 398.49 2307.74 37.68 2012-06-05 23:42:12.000 157 33357.10 398.47 2307.74 37.68 2012-06-05 23:42:14.000 157 33357.15 398.47 2307.81 37.68 2012-06-05 23:42:15.000 157 33357.06 398.48 2307.82 37.68 2012-06-05 23:42:16.000 157 33356.90 398.50 2307.76 37.68 2012-06-05 23:42:17.000 157 33357.14 398.46 2307.75 37.68 2012-06-05 23:42:18.000 157 33357.06 398.44 2307.72 37.68 2012-06-05 23:42:19.000 157 33356.95 398.47 2307.76 37.68 2012-06-05 23:42:20.000 157 33356.98 398.49 2307.82 37.68 2012-06-05 23:42:21.000 157 33357.00 398.47 2307.74 37.68 2012-06-05 23:42:22.000 157 33357.00 398.48 2307.75 37.68 2012-06-05 23:42:23.000 157 33357.04 398.50 2307.81 37.68 2012-06-05 23:42:24.000 157 33356.89 398.49 2307.86 37.68 2012-06-05 23:42:25.000 157 33356.89 398.49 2307.82 37.68 2012-06-05 23:42:25.000 157 33356.98 398.51 2307.80 37.68 2012-06-05 23:42:27.000 157 33356.92 398.51 2307.76 37.68 2012-06-05 23:42:28.000 157 33357.04 398.50 2307.78 37.68 2012-06-05 23:42:29.000 157 33357.03 398.50 2307.82 37.68 2012-06-05 23:42:30.000 157 33357.04 398.47 2307.81 37.68 2012-06-05 23:42:31.000 157 33357.03 398.45 2307.86 37.68 2012-06-05 23:42:32.000 157 33357.02 398.46 2307.75 37.68 2012-06-05 23:42:33.000 157 33356.93 398.51 2307.82 37.68 2012-06-05 23:42:34.000 157 33356.92 398.51 2307.80 37.68 2012-06-05 23:42:35.000 157 33357.04 398.43 2307.80 37.68 2012-06-05 23:42:36.000 157 33357.09 398.43 2307.79 37.68 2012-06-05 23:42:37.000 157 33357.07 398.48 2307.80 37.68 2012-06-05 23:42:38.000 157 33357.04 398.42 2307.82 37.68 2012-06-05 23:42:39.000 157 33356.99 398.44 2307.75 37.68 2012-06-05 23:42:40.000 157 33357.08 398.42 2307.77 37.68 2012-06-05 23:42:41.000 157 33357.14 398.46 2307.72 37.68 2012-06-05 23:42:42.000 157 33357.10 398.45 2307.81 37.68 2012-06-05 23:42:43.000 157 33357.11 398.44 2307.75 37.68 2012-06-05 23:42:44.000 157 33357.05 398.45 2307.75 37.68 2012-06-05 23:42:45.000 157 33357.02 398.50 2307.82 37.68 2012-06-05 23:42:46.000 157 33357.08 398.48 2307.77 37.68 2012-06-05 23:42:47.000 157 33357.00 398.47 2307.78 37.68 2012-06-05 23:42:48.000 157 33357.01 398.48 2307.77 37.68 2012-06-05 23:42:49.000 157 33357.07 398.45 2307.75 37.68 2012-06-05 23:42:50.000 157 33357.10 398.50 2307.69 37.68 2012-06-05 23:42:51.000 157 33357.20 398.46 2307.66 37.68 2012-06-05 23:42:52.000 157 33357.04 398.47 2307.78 37.68 2012-06-05 23:42:53.000 157 33357.10 398.52 2307.75 37.68 2012-06-05 23:42:54.000 157 33357.07 398.51 2307.80 37.68 2012-06-05 23:42:55.000 157 33357.09 398.50 2307.75 37.68 2012-06-05 23:42:56.000 157 33357.07 398.46 2307.76 37.68 2012-06-05 23:42:57.000 157 33357.07 398.45 2307.74 37.68 2012-06-05 23:42:58.000 157 33357.02 398.49 2307.81 37.68 2012-06-05 23:42:59.000 157 33357.12 398.46 2307.73 37.68 2012-06-05 23:43:00.000 157 33357.11 398.49 2307.70 37.68 2012-06-05 23:43:01.000 157 33357.05 398.46 2307.71 37.68 2012-06-05 23:43:02.000 157 33357.05 398.49 2307.70 37.68 2012-06-05 23:43:03.000 157 33357.01 398.51 2307.70 37.68 2012-06-05 23:43:04.000 157 33356.99 398.50 2307.76 37.68 2012-06-05 23:43:05.000 157 33356.96 398.51 2307.78 37.68 2012-06-05 23:43:06.000 157 33356.98 398.51 2307.74 37.68 2012-06-05 23:43:06.000 157 33357.02 398.51 2307.69 37.68 2012-06-05 23:43:08.000 157 33357.05 398.53 2307.75 37.68 2012-06-05 23:43:09.000 157 33357.13 398.53 2307.69 37.68 2012-06-05 23:43:10.000 157 33357.13 398.49 2307.72 37.68 2012-06-05 23:43:11.000 157 33357.01 398.50 2307.70 37.68 2012-06-05 23:43:12.000 157 33356.95 398.60 2307.69 37.68 2012-06-05 23:43:13.000 157 33356.98 398.60 2307.72 37.68 2012-06-05 23:43:14.000 157 33357.05 398.48 2307.74 37.68 2012-06-05 23:43:15.000 157 33357.17 398.46 2307.77 37.68 2012-06-05 23:43:16.000 157 33357.18 398.44 2307.76 37.68 2012-06-05 23:43:17.000 157 33357.08 398.43 2307.71 37.68 2012-06-05 23:43:18.000 157 33357.12 398.42 2307.71 37.68 2012-06-05 23:43:19.000 157 33357.09 398.44 2307.72 37.68 2012-06-05 23:43:19.000 157 33357.06 398.47 2307.79 37.68 2012-06-05 23:43:21.000 157 33357.05 398.51 2307.73 37.68 2012-06-05 23:43:22.000 157 33357.10 398.52 2307.75 37.68 2012-06-05 23:43:23.000 157 33357.04 398.49 2307.72 37.68 2012-06-05 23:43:24.000 157 33357.04 398.52 2307.78 37.68 2012-06-05 23:43:25.000 157 33357.05 398.55 2307.69 37.68 2012-06-05 23:43:26.000 157 33356.94 398.57 2307.71 37.68 2012-06-05 23:43:27.000 157 33357.00 398.56 2307.65 37.68 2012-06-05 23:43:28.000 157 33356.89 398.55 2307.69 37.68 2012-06-05 23:43:29.000 157 33357.04 398.55 2307.70 37.68 2012-06-05 23:43:30.000 157 33356.95 398.58 2307.76 37.68 2012-06-05 23:43:31.000 157 33356.91 398.56 2307.80 37.68 2012-06-05 23:43:32.000 157 33356.99 398.58 2307.74 37.68 2012-06-05 23:43:33.000 157 33356.96 398.58 2307.66 37.68 2012-06-05 23:43:34.000 157 33357.02 398.56 2307.71 37.68 2012-06-05 23:43:35.000 157 33356.91 398.50 2307.74 37.68 2012-06-05 23:43:36.000 157 33356.99 398.52 2307.79 37.68 2012-06-05 23:43:37.000 157 33356.96 398.57 2307.77 37.68 2012-06-05 23:43:38.000 157 33357.04 398.58 2307.78 37.68 2012-06-05 23:43:39.000 157 33357.05 398.57 2307.68 37.68 2012-06-05 23:43:40.000 157 33357.00 398.56 2307.69 37.68 2012-06-05 23:43:41.000 157 33357.00 398.56 2307.69 37.68 2012-06-05 23:43:42.000 157 33356.96 398.56 2307.72 37.68 2012-06-05 23:43:43.000 157 33357.05 398.51 2307.74 37.68 2012-06-05 23:43:44.000 157 33357.05 398.55 2307.73 37.68 2012-06-05 23:43:45.000 157 33357.01 398.56 2307.65 37.68 2012-06-05 23:43:46.000 157 33356.99 398.50 2307.69 37.68 2012-06-05 23:43:47.000 157 33357.02 398.52 2307.57 37.69 2012-06-05 23:43:48.000 157 33357.01 398.51 2307.68 37.68 2012-06-05 23:43:49.000 157 33357.07 398.51 2307.65 37.68 2012-06-05 23:43:50.000 157 33357.10 398.51 2307.71 37.68 2012-06-05 23:43:51.000 157 33357.12 398.54 2307.64 37.68 2012-06-05 23:43:52.000 157 33357.07 398.53 2307.68 37.68 2012-06-05 23:43:53.000 157 33357.12 398.48 2307.69 37.68 2012-06-05 23:43:54.000 157 33357.20 398.54 2307.64 37.69 2012-06-05 23:43:55.000 157 33357.08 398.55 2307.64 37.69 2012-06-05 23:43:56.000 157 33357.15 398.51 2307.70 37.68 2012-06-05 23:43:57.000 157 33357.04 398.54 2307.68 37.68 2012-06-05 23:43:58.000 157 33357.09 398.53 2307.65 37.68 2012-06-05 23:43:59.000 157 33357.09 398.58 2307.76 37.68 2012-06-05 23:44:00.000 157 33357.08 398.54 2307.71 37.68 2012-06-05 23:44:00.000 157 33356.96 398.55 2307.69 37.69 2012-06-05 23:44:02.000 157 33356.99 398.53 2307.59 37.68 2012-06-05 23:44:03.000 157 33356.94 398.65 2307.63 37.68 2012-06-05 23:44:04.000 157 33356.96 398.64 2307.66 37.68 2012-06-05 23:44:05.000 157 33356.89 398.57 2307.69 37.68 2012-06-05 23:44:06.000 157 33356.90 398.57 2307.65 37.68 2012-06-05 23:44:07.000 157 33356.93 398.60 2307.60 37.68 2012-06-05 23:44:08.000 157 33356.83 398.61 2307.62 37.68 2012-06-05 23:44:09.000 157 33356.93 398.57 2307.73 37.69 2012-06-05 23:44:10.000 157 33356.85 398.65 2307.63 37.68 2012-06-05 23:44:11.000 157 33356.86 398.59 2307.67 37.68 2012-06-05 23:44:12.000 157 33356.80 398.57 2307.61 37.68 2012-06-05 23:44:13.000 157 33356.85 398.61 2307.72 37.68 2012-06-05 23:44:13.000 157 33356.87 398.60 2307.68 37.68 2012-06-05 23:44:15.000 157 33356.90 398.55 2307.65 37.68 2012-06-05 23:44:16.000 157 33356.86 398.61 2307.64 37.68 2012-06-05 23:44:17.000 157 33356.89 398.62 2307.77 37.68 2012-06-05 23:44:18.000 157 33356.84 398.58 2307.66 37.68 2012-06-05 23:44:19.000 157 33356.89 398.59 2307.69 37.69 2012-06-05 23:44:20.000 157 33356.85 398.62 2307.73 37.69 2012-06-05 23:44:21.000 157 33356.91 398.55 2307.71 37.68 2012-06-05 23:44:22.000 157 33356.94 398.61 2307.60 37.68 2012-06-05 23:44:23.000 157 33356.85 398.58 2307.68 37.68 2012-06-05 23:44:24.000 157 33356.90 398.55 2307.68 37.68 2012-06-05 23:44:25.000 157 33356.86 398.55 2307.71 37.68 2012-06-05 23:44:26.000 157 33356.84 398.59 2307.64 37.68 2012-06-05 23:44:27.000 157 33356.83 398.63 2307.65 37.69 2012-06-05 23:44:28.000 157 33356.87 398.59 2307.57 37.68 2012-06-05 23:44:29.000 157 33356.87 398.61 2307.76 37.68 2012-06-05 23:44:30.000 157 33356.84 398.64 2307.65 37.69 2012-06-05 23:44:31.000 157 33356.74 398.66 2307.64 37.69 2012-06-05 23:44:32.000 157 33356.80 398.61 2307.72 37.69 2012-06-05 23:44:33.000 157 33356.82 398.67 2307.72 37.69 2012-06-05 23:44:34.000 157 33356.79 398.67 2307.68 37.69 2012-06-05 23:44:35.000 157 33356.75 398.69 2307.73 37.69 2012-06-05 23:44:36.000 157 33356.76 398.66 2307.71 37.69 2012-06-05 23:44:37.000 157 33356.65 398.66 2307.72 37.69 2012-06-05 23:44:38.000 157 33356.67 398.71 2307.72 37.69 2012-06-05 23:44:39.000 157 33356.62 398.65 2307.78 37.68 2012-06-05 23:44:40.000 157 33356.58 398.68 2307.68 37.68 2012-06-05 23:44:41.000 157 33356.59 398.66 2307.77 37.69 2012-06-05 23:44:42.000 157 33356.62 398.71 2307.79 37.69 2012-06-05 23:44:43.000 157 33356.71 398.68 2307.78 37.69 2012-06-05 23:44:44.000 157 33356.61 398.72 2307.71 37.69 2012-06-05 23:44:45.000 157 33356.63 398.70 2307.73 37.69 2012-06-05 23:44:46.000 157 33356.74 398.75 2307.78 37.68 2012-06-05 23:44:47.000 157 33356.56 398.69 2307.75 37.68 2012-06-05 23:44:48.000 157 33356.64 398.72 2307.69 37.69 2012-06-05 23:44:49.000 157 33356.61 398.75 2307.73 37.69 2012-06-05 23:44:50.000 157 33356.73 398.74 2307.75 37.68 2012-06-05 23:44:51.000 157 33356.54 398.72 2307.82 37.69 2012-06-05 23:44:52.000 157 33356.59 398.76 2307.78 37.69 2012-06-05 23:44:53.000 157 33356.64 398.76 2307.77 37.69 2012-06-05 23:44:54.000 157 33356.56 398.77 2307.74 37.68 2012-06-05 23:44:54.000 157 33356.48 398.74 2307.83 37.69 2012-06-05 23:44:56.000 157 33356.49 398.78 2307.74 37.69 2012-06-05 23:44:57.000 157 33356.52 398.76 2307.80 37.69 2012-06-05 23:44:58.000 157 33356.56 398.77 2307.86 37.69 2012-06-05 23:44:59.000 157 33356.46 398.77 2307.82 37.69 2012-06-05 23:45:00.000 157 33356.62 398.77 2307.76 37.69 2012-06-05 23:45:01.000 157 33356.47 398.79 2307.78 37.69 2012-06-05 23:45:02.000 157 33356.51 398.79 2307.81 37.69 2012-06-05 23:45:03.000 157 33356.52 398.77 2307.76 37.69 2012-06-05 23:45:04.000 157 33356.47 398.77 2307.79 37.69 2012-06-05 23:45:05.000 157 33356.46 398.78 2307.75 37.69 2012-06-05 23:45:06.000 157 33356.55 398.82 2307.84 37.69 2012-06-05 23:45:07.000 157 33356.54 398.81 2307.75 37.69 2012-06-05 23:45:07.000 157 33356.55 398.83 2307.81 37.69 2012-06-05 23:45:09.000 157 33356.54 398.82 2307.89 37.69 2012-06-05 23:45:10.000 157 33356.56 398.84 2307.86 37.69 2012-06-05 23:45:11.000 157 33356.54 398.80 2307.78 37.69 2012-06-05 23:45:12.000 157 33356.61 398.80 2307.79 37.69 2012-06-05 23:45:13.000 157 33356.58 398.77 2307.71 37.69 2012-06-05 23:45:14.000 157 33356.49 398.83 2307.81 37.69 2012-06-05 23:45:15.000 157 33356.56 398.82 2307.78 37.69 2012-06-05 23:45:16.000 157 33356.54 398.84 2307.83 37.69 2012-06-05 23:45:17.000 157 33356.60 398.85 2307.81 37.69 2012-06-05 23:45:18.000 157 33356.54 398.80 2307.87 37.69 2012-06-05 23:45:19.000 157 33356.58 398.78 2307.81 37.69 2012-06-05 23:45:20.000 157 33356.54 398.87 2307.75 37.69 2012-06-05 23:45:21.000 157 33356.62 398.86 2307.82 37.69 2012-06-05 23:45:22.000 157 33356.62 398.83 2307.74 37.69 2012-06-05 23:45:23.000 157 33356.49 398.87 2307.74 37.69 2012-06-05 23:45:24.000 157 33356.55 398.88 2307.76 37.69 2012-06-05 23:45:25.000 157 33356.44 398.88 2307.72 37.69 2012-06-05 23:45:26.000 157 33356.54 398.85 2307.72 37.69 2012-06-05 23:45:27.000 157 33356.49 398.93 2307.71 37.69 2012-06-05 23:45:28.000 157 33356.55 398.87 2307.71 37.69 2012-06-05 23:45:29.000 157 33356.52 398.92 2307.80 37.69 2012-06-05 23:45:30.000 157 33356.62 398.92 2307.76 37.69 2012-06-05 23:45:31.000 157 33356.51 398.86 2307.77 37.69 2012-06-05 23:45:32.000 157 33356.59 398.94 2307.79 37.69 2012-06-05 23:45:33.000 157 33356.56 398.92 2307.81 37.69 2012-06-05 23:45:34.000 157 33356.49 398.90 2307.79 37.69 2012-06-05 23:45:35.000 157 33356.63 398.88 2307.80 37.69 2012-06-05 23:45:36.000 157 33356.47 398.95 2307.80 37.69 2012-06-05 23:45:37.000 157 33356.50 398.96 2307.78 37.69 2012-06-05 23:45:38.000 157 33356.54 398.93 2307.74 37.69 2012-06-05 23:45:39.000 157 33356.47 398.89 2307.77 37.69 2012-06-05 23:45:40.000 157 33356.65 398.94 2307.78 37.69 2012-06-05 23:45:41.000 157 33356.38 398.91 2307.80 37.69 2012-06-05 23:45:42.000 157 33356.46 398.97 2307.81 37.69 2012-06-05 23:45:43.000 157 33356.52 398.95 2307.81 37.69 2012-06-05 23:45:44.000 157 33356.50 398.92 2307.74 37.69 2012-06-05 23:45:45.000 157 33356.57 398.94 2307.84 37.69 2012-06-05 23:45:46.000 157 33356.47 398.90 2307.77 37.69 2012-06-05 23:45:47.000 157 33356.44 398.95 2307.74 37.69 2012-06-05 23:45:48.000 157 33356.52 398.96 2307.82 37.69 2012-06-05 23:45:48.000 157 33356.54 398.97 2307.78 37.69 2012-06-05 23:45:50.000 157 33356.52 398.94 2307.79 37.69 2012-06-05 23:45:51.000 157 33356.52 398.93 2307.80 37.69 2012-06-05 23:45:52.000 157 33356.46 398.93 2307.76 37.69 2012-06-05 23:45:53.000 157 33356.58 398.96 2307.82 37.69 2012-06-05 23:45:54.000 157 33356.56 398.93 2307.83 37.69 2012-06-05 23:45:55.000 157 33356.59 398.93 2307.84 37.69 2012-06-05 23:45:56.000 157 33356.58 398.92 2307.89 37.69 2012-06-05 23:45:57.000 157 33356.65 398.91 2307.87 37.69 2012-06-05 23:45:58.000 157 33356.68 398.97 2307.89 37.69 2012-06-05 23:45:59.000 157 33356.74 398.94 2307.78 37.69 2012-06-05 23:46:00.000 157 33356.67 398.96 2307.86 37.69 2012-06-05 23:46:01.000 157 33356.67 398.93 2307.81 37.69 2012-06-05 23:46:01.000 157 33356.61 399.03 2307.80 37.69 2012-06-05 23:46:03.000 157 33356.68 398.96 2307.79 37.69 2012-06-05 23:46:04.000 157 33356.79 398.95 2307.81 37.69 2012-06-05 23:46:05.000 157 33356.64 398.97 2307.81 37.69 2012-06-05 23:46:06.000 157 33356.80 398.99 2307.81 37.69 2012-06-05 23:46:07.000 157 33356.82 398.95 2307.78 37.69 2012-06-05 23:46:08.000 157 33356.70 398.99 2307.81 37.69 2012-06-05 23:46:09.000 157 33356.74 398.93 2307.85 37.69 2012-06-05 23:46:10.000 157 33356.74 398.94 2307.77 37.69 2012-06-05 23:46:11.000 157 33356.80 398.94 2307.80 37.69 2012-06-05 23:46:12.000 157 33356.67 398.91 2307.76 37.69 2012-06-05 23:46:13.000 157 33356.77 398.91 2307.80 37.69 2012-06-05 23:46:14.000 157 33356.77 398.92 2307.74 37.69 2012-06-05 23:46:15.000 157 33356.79 398.96 2307.70 37.69 2012-06-05 23:46:16.000 157 33356.78 398.94 2307.76 37.69 2012-06-05 23:46:17.000 157 33356.79 398.94 2307.73 37.69 2012-06-05 23:46:18.000 157 33356.72 398.92 2307.71 37.69 2012-06-05 23:46:19.000 157 33356.72 398.93 2307.65 37.69 2012-06-05 23:46:20.000 157 33356.77 398.93 2307.77 37.69 2012-06-05 23:46:21.000 157 33356.84 398.94 2307.76 37.69 2012-06-05 23:46:22.000 157 33356.72 398.92 2307.78 37.69 2012-06-05 23:46:23.000 157 33356.73 398.93 2307.69 37.69 2012-06-05 23:46:24.000 157 33356.74 398.94 2307.71 37.69 2012-06-05 23:46:25.000 157 33356.71 398.95 2307.78 37.69 2012-06-05 23:46:26.000 157 33356.75 398.94 2307.71 37.69 2012-06-05 23:46:27.000 157 33356.79 398.97 2307.80 37.69 2012-06-05 23:46:28.000 157 33356.81 398.94 2307.69 37.69 2012-06-05 23:46:29.000 157 33356.75 398.95 2307.70 37.69 2012-06-05 23:46:30.000 157 33356.78 398.94 2307.74 37.69 2012-06-05 23:46:31.000 157 33356.81 398.94 2307.71 37.69 2012-06-05 23:46:32.000 157 33356.87 398.94 2307.66 37.69 2012-06-05 23:46:33.000 157 33356.82 398.95 2307.61 37.69 2012-06-05 23:46:34.000 157 33356.82 398.95 2307.61 37.69 2012-06-05 23:46:35.000 157 33356.92 398.94 2307.68 37.69 2012-06-05 23:46:36.000 157 33356.82 398.93 2307.77 37.69 2012-06-05 23:46:37.000 157 33356.83 398.92 2307.73 37.69 2012-06-05 23:46:38.000 157 33356.93 398.92 2307.62 37.69 2012-06-05 23:46:39.000 157 33356.99 398.92 2307.69 37.69 2012-06-05 23:46:40.000 157 33356.96 398.94 2307.70 37.69 2012-06-05 23:46:41.000 157 33356.93 398.94 2307.74 37.69 2012-06-05 23:46:42.000 157 33356.92 398.92 2307.68 37.69 2012-06-05 23:46:42.000 157 33356.90 398.94 2307.74 37.69 2012-06-05 23:46:44.000 157 33356.97 398.99 2307.70 37.69 2012-06-05 23:46:45.000 157 33357.05 398.96 2307.62 37.69 2012-06-05 23:46:46.000 157 33356.98 398.98 2307.69 37.69 2012-06-05 23:46:47.000 157 33356.93 398.96 2307.55 37.69 2012-06-05 23:46:48.000 157 33357.00 398.95 2307.65 37.69 2012-06-05 23:46:49.000 157 33356.93 398.94 2307.67 37.69 2012-06-05 23:46:50.000 157 33356.97 398.96 2307.74 37.69 2012-06-05 23:46:51.000 157 33356.83 398.98 2307.55 37.69 2012-06-05 23:46:52.000 157 33356.95 398.97 2307.62 37.69 2012-06-05 23:46:53.000 157 33356.86 399.00 2307.55 37.69 2012-06-05 23:46:54.000 157 33356.86 399.00 2307.62 37.69 2012-06-05 23:46:55.000 157 33356.92 399.03 2307.57 37.69 2012-06-05 23:46:55.000 157 33356.87 399.00 2307.54 37.69 2012-06-05 23:46:57.000 157 33356.86 399.00 2307.66 37.69 2012-06-05 23:46:58.000 157 33356.85 398.98 2307.65 37.69 2012-06-05 23:46:59.000 157 33356.84 399.03 2307.70 37.69 2012-06-05 23:47:00.000 157 33356.87 398.98 2307.61 37.69 2012-06-05 23:47:01.000 157 33356.85 398.99 2307.61 37.69 2012-06-05 23:47:02.000 157 33356.83 399.06 2307.59 37.69 2012-06-05 23:47:03.000 157 33356.89 399.06 2307.66 37.69 2012-06-05 23:47:04.000 157 33356.89 399.06 2307.69 37.69 2012-06-05 23:47:05.000 157 33356.87 399.07 2307.61 37.69 2012-06-05 23:47:06.000 157 33356.89 399.07 2307.59 37.69 2012-06-05 23:47:07.000 157 33356.86 399.03 2307.65 37.69 2012-06-05 23:47:08.000 157 33356.92 399.08 2307.65 37.69 2012-06-05 23:47:09.000 157 33356.92 399.08 2307.64 37.69 2012-06-05 23:47:10.000 157 33356.93 399.10 2307.65 37.69 2012-06-05 23:47:11.000 157 33356.85 399.12 2307.65 37.69 2012-06-05 23:47:12.000 157 33357.01 399.10 2307.66 37.69 2012-06-05 23:47:13.000 157 33356.98 399.11 2307.68 37.69 2012-06-05 23:47:14.000 157 33356.99 399.13 2307.65 37.69 2012-06-05 23:47:15.000 157 33356.93 399.11 2307.71 37.69 2012-06-05 23:47:16.000 157 33357.00 399.12 2307.65 37.69 2012-06-05 23:47:17.000 157 33356.98 399.11 2307.68 37.69 2012-06-05 23:47:18.000 157 33356.98 399.09 2307.57 37.69 2012-06-05 23:47:19.000 157 33356.94 399.10 2307.62 37.69 2012-06-05 23:47:20.000 157 33357.08 399.14 2307.62 37.69 2012-06-05 23:47:21.000 157 33357.01 399.18 2307.65 37.69 2012-06-05 23:47:22.000 157 33356.95 399.12 2307.63 37.69 2012-06-05 23:47:23.000 157 33357.17 399.17 2307.63 37.69 2012-06-05 23:47:24.000 157 33357.00 399.19 2307.61 37.69 2012-06-05 23:47:25.000 157 33357.04 399.19 2307.62 37.69 2012-06-05 23:47:26.000 157 33357.12 399.22 2307.63 37.69 2012-06-05 23:47:27.000 157 33357.08 399.25 2307.57 37.69 2012-06-05 23:47:28.000 157 33357.13 399.20 2307.64 37.69 2012-06-05 23:47:29.000 157 33357.14 399.22 2307.65 37.69 2012-06-05 23:47:30.000 157 33357.17 399.24 2307.66 37.69 2012-06-05 23:47:31.000 157 33357.14 399.24 2307.64 37.69 2012-06-05 23:47:32.000 157 33357.12 399.25 2307.55 37.69 2012-06-05 23:47:33.000 157 33357.15 399.25 2307.61 37.69 2012-06-05 23:47:34.000 157 33357.15 399.22 2307.67 37.69 2012-06-05 23:47:35.000 157 33357.23 399.23 2307.64 37.69 2012-06-05 23:47:36.000 157 33357.21 399.25 2307.53 37.69 2012-06-05 23:47:36.000 157 33357.20 399.23 2307.56 37.69 2012-06-05 23:47:38.000 157 33357.18 399.26 2307.62 37.69 2012-06-05 23:47:39.000 157 33357.19 399.25 2307.71 37.69 2012-06-05 23:47:40.000 157 33357.24 399.27 2307.68 37.69 2012-06-05 23:47:41.000 157 33357.14 399.24 2307.62 37.69 2012-06-05 23:47:42.000 157 33357.28 399.25 2307.65 37.69 2012-06-05 23:47:43.000 157 33357.20 399.24 2307.66 37.69 2012-06-05 23:47:44.000 157 33357.20 399.25 2307.59 37.69 2012-06-05 23:47:45.000 157 33357.29 399.24 2307.59 37.69 2012-06-05 23:47:46.000 157 33357.21 399.29 2307.65 37.69 2012-06-05 23:47:47.000 157 33357.24 399.25 2307.65 37.69 2012-06-05 23:47:48.000 157 33357.28 399.19 2307.57 37.69 2012-06-05 23:47:49.000 157 33357.26 399.21 2307.66 37.69 2012-06-05 23:47:49.000 157 33357.17 399.23 2307.59 37.69 2012-06-05 23:47:51.000 157 33357.18 399.19 2307.66 37.69 2012-06-05 23:47:52.000 157 33357.11 399.21 2307.60 37.69 2012-06-05 23:47:53.000 157 33357.30 399.18 2307.62 37.69 2012-06-05 23:47:54.000 157 33357.27 399.17 2307.59 37.69 2012-06-05 23:47:55.000 157 33357.26 399.16 2307.64 37.69 2012-06-05 23:47:56.000 157 33357.26 399.18 2307.65 37.69 2012-06-05 23:47:57.000 157 33357.26 399.19 2307.68 37.69 2012-06-05 23:47:58.000 157 33357.32 399.08 2307.67 37.69 2012-06-05 23:47:59.000 157 33357.21 399.13 2307.65 37.69 2012-06-05 23:48:00.000 157 33357.36 399.12 2307.57 37.69 2012-06-05 23:48:01.000 157 33357.29 399.18 2307.57 37.69 2012-06-05 23:48:02.000 157 33357.35 399.08 2307.65 37.69 2012-06-05 23:48:03.000 157 33357.40 399.06 2307.56 37.69 2012-06-05 23:48:04.000 157 33357.42 399.08 2307.62 37.69 2012-06-05 23:48:05.000 157 33357.40 399.17 2307.57 37.69 2012-06-05 23:48:06.000 157 33357.29 399.09 2307.59 37.69 2012-06-05 23:48:07.000 157 33357.39 399.08 2307.58 37.69 2012-06-05 23:48:08.000 157 33357.49 399.07 2307.56 37.69 2012-06-05 23:48:09.000 157 33357.46 399.11 2307.56 37.69 2012-06-05 23:48:10.000 157 33357.42 399.08 2307.62 37.69 2012-06-05 23:48:11.000 157 33357.40 399.12 2307.59 37.69 2012-06-05 23:48:12.000 157 33357.42 399.08 2307.57 37.69 2012-06-05 23:48:13.000 157 33357.42 399.09 2307.53 37.69 2012-06-05 23:48:14.000 157 33357.39 399.10 2307.55 37.69 2012-06-05 23:48:15.000 157 33357.45 399.07 2307.57 37.69 2012-06-05 23:48:16.000 157 33357.37 399.02 2307.50 37.69 2012-06-05 23:48:17.000 157 33357.29 399.09 2307.49 37.69 2012-06-05 23:48:18.000 157 33357.50 399.11 2307.55 37.69 2012-06-05 23:48:19.000 157 33357.35 399.04 2307.57 37.69 2012-06-05 23:48:20.000 157 33357.45 399.04 2307.50 37.69 2012-06-05 23:48:21.000 157 33357.48 399.06 2307.55 37.69 2012-06-05 23:48:22.000 157 33357.44 399.02 2307.54 37.69 2012-06-05 23:48:23.000 157 33357.41 399.02 2307.56 37.69 2012-06-05 23:48:24.000 157 33357.51 399.05 2307.47 37.69 2012-06-05 23:48:25.000 157 33357.44 399.06 2307.43 37.69 2012-06-05 23:48:26.000 157 33357.46 399.04 2307.55 37.69 2012-06-05 23:48:27.000 157 33357.54 399.04 2307.49 37.69 2012-06-05 23:48:28.000 157 33357.54 399.04 2307.51 37.69 2012-06-05 23:48:29.000 157 33357.55 399.06 2307.46 37.69 2012-06-05 23:48:30.000 157 33357.57 399.01 2307.50 37.69 2012-06-05 23:48:30.000 157 33357.53 399.00 2307.49 37.69 2012-06-05 23:48:32.000 157 33357.55 399.00 2307.55 37.69 2012-06-05 23:48:33.000 157 33357.61 399.00 2307.49 37.69 2012-06-05 23:48:34.000 157 33357.61 398.99 2307.52 37.69 2012-06-05 23:48:35.000 157 33357.67 398.94 2307.53 37.69 2012-06-05 23:48:36.000 157 33357.63 399.00 2307.44 37.69 2012-06-05 23:48:37.000 157 33357.67 399.00 2307.45 37.69 2012-06-05 23:48:38.000 157 33357.80 398.99 2307.49 37.69 2012-06-05 23:48:39.000 157 33357.66 399.01 2307.43 37.69 2012-06-05 23:48:40.000 157 33357.60 399.04 2307.45 37.69 2012-06-05 23:48:41.000 157 33357.73 398.96 2307.46 37.69 2012-06-05 23:48:42.000 157 33357.76 398.96 2307.44 37.69 2012-06-05 23:48:43.000 157 33357.77 398.98 2307.49 37.69 2012-06-05 23:48:43.000 157 33357.76 398.96 2307.41 37.69 2012-06-05 23:48:45.000 157 33357.80 398.94 2307.43 37.69 2012-06-05 23:48:46.000 157 33357.76 398.93 2307.46 37.69 2012-06-05 23:48:47.000 157 33357.88 398.93 2307.41 37.69 2012-06-05 23:48:48.000 157 33357.92 398.91 2307.45 37.69 2012-06-05 23:48:49.000 157 33357.99 398.92 2307.44 37.69 2012-06-05 23:48:50.000 157 33357.92 398.90 2307.38 37.69 2012-06-05 23:48:51.000 157 33358.06 398.87 2307.44 37.69 2012-06-05 23:48:52.000 157 33357.99 398.91 2307.35 37.69 2012-06-05 23:48:53.000 157 33357.98 398.86 2307.37 37.69 2012-06-05 23:48:54.000 157 33357.92 398.89 2307.34 37.69 2012-06-05 23:48:55.000 157 33357.89 398.89 2307.27 37.69 2012-06-05 23:48:56.000 157 33357.87 398.83 2307.35 37.69 2012-06-05 23:48:57.000 157 33357.99 398.82 2307.46 37.69 2012-06-05 23:48:58.000 157 33357.95 398.87 2307.44 37.69 2012-06-05 23:48:59.000 157 33357.93 398.86 2307.35 37.69 2012-06-05 23:49:00.000 157 33358.02 398.84 2307.35 37.69 2012-06-05 23:49:01.000 157 33358.00 398.80 2307.32 37.69 2012-06-05 23:49:02.000 157 33357.99 398.77 2307.41 37.69 2012-06-05 23:49:03.000 157 33358.06 398.78 2307.41 37.69 2012-06-05 23:49:04.000 157 33358.01 398.85 2307.38 37.69 2012-06-05 23:49:05.000 157 33358.03 398.83 2307.38 37.69 2012-06-05 23:49:06.000 157 33358.11 398.79 2307.38 37.69 2012-06-05 23:49:07.000 157 33358.14 398.76 2307.43 37.69 2012-06-05 23:49:08.000 157 33358.14 398.80 2307.28 37.69 2012-06-05 23:49:09.000 157 33358.23 398.77 2307.37 37.69 2012-06-05 23:49:10.000 157 33358.17 398.79 2307.38 37.69 2012-06-05 23:49:11.000 157 33358.14 398.76 2307.26 37.69 2012-06-05 23:49:12.000 157 33358.15 398.79 2307.32 37.69 2012-06-05 23:49:13.000 157 33358.10 398.75 2307.26 37.69 2012-06-05 23:49:14.000 157 33358.17 398.76 2307.29 37.69 2012-06-05 23:49:15.000 157 33358.05 398.71 2307.27 37.69 2012-06-05 23:49:16.000 157 33358.20 398.71 2307.35 37.69 2012-06-05 23:49:17.000 157 33358.12 398.73 2307.37 37.69 2012-06-05 23:49:18.000 157 33358.21 398.69 2307.27 37.69 2012-06-05 23:49:19.000 157 33358.10 398.70 2307.26 37.69 2012-06-05 23:49:20.000 157 33358.22 398.71 2307.31 37.69 2012-06-05 23:49:21.000 157 33358.16 398.74 2307.29 37.69 2012-06-05 23:49:22.000 157 33358.20 398.73 2307.38 37.69 2012-06-05 23:49:23.000 157 33358.17 398.73 2307.35 37.69 2012-06-05 23:49:24.000 157 33358.14 398.70 2307.34 37.69 2012-06-05 23:49:24.000 157 33358.26 398.69 2307.33 37.69 2012-06-05 23:49:26.000 157 33358.29 398.69 2307.27 37.69 2012-06-05 23:49:27.000 157 33358.35 398.71 2307.28 37.69 2012-06-05 23:49:28.000 157 33358.22 398.67 2307.34 37.69 2012-06-05 23:49:29.000 157 33358.30 398.69 2307.30 37.69 2012-06-05 23:49:30.000 157 33358.27 398.70 2307.31 37.69 2012-06-05 23:49:31.000 157 33358.20 398.68 2307.26 37.69 2012-06-05 23:49:32.000 157 33358.25 398.69 2307.29 37.69 2012-06-05 23:49:33.000 157 33358.27 398.70 2307.31 37.69 2012-06-05 23:49:34.000 157 33358.24 398.71 2307.26 37.69 2012-06-05 23:49:35.000 157 33358.18 398.73 2307.26 37.69 2012-06-05 23:49:36.000 157 33358.22 398.69 2307.30 37.69 2012-06-05 23:49:37.000 157 33358.21 398.67 2307.29 37.69 2012-06-05 23:49:37.000 157 33358.18 398.70 2307.27 37.69 2012-06-05 23:49:39.000 157 33358.25 398.70 2307.34 37.69 2012-06-05 23:49:40.000 157 33358.17 398.71 2307.25 37.69 2012-06-05 23:49:41.000 157 33358.23 398.68 2307.25 37.69 2012-06-05 23:49:42.000 157 33358.16 398.70 2307.21 37.69 2012-06-05 23:49:43.000 157 33358.23 398.70 2307.25 37.69 2012-06-05 23:49:44.000 157 33358.27 398.70 2307.27 37.69 2012-06-05 23:49:45.000 157 33358.22 398.65 2307.24 37.69 2012-06-05 23:49:46.000 157 33358.14 398.66 2307.29 37.69 2012-06-05 23:49:47.000 157 33358.14 398.70 2307.26 37.69 2012-06-05 23:49:48.000 157 33358.25 398.65 2307.38 37.69 2012-06-05 23:49:49.000 157 33358.27 398.64 2307.38 37.69 2012-06-05 23:49:50.000 157 33358.20 398.64 2307.32 37.69 2012-06-05 23:49:51.000 157 33358.29 398.67 2307.37 37.69 2012-06-05 23:49:52.000 157 33358.17 398.62 2307.35 37.69 2012-06-05 23:49:53.000 157 33358.23 398.59 2307.39 37.69 2012-06-05 23:49:54.000 157 33358.19 398.60 2307.34 37.69 2012-06-05 23:49:55.000 157 33358.25 398.61 2307.39 37.69 2012-06-05 23:49:56.000 157 33358.23 398.57 2307.35 37.69 2012-06-05 23:49:57.000 157 33358.23 398.61 2307.44 37.69 2012-06-05 23:49:58.000 157 33358.20 398.57 2307.34 37.69 2012-06-05 23:49:59.000 157 33358.10 398.61 2307.33 37.69 2012-06-05 23:50:00.000 157 33358.18 398.59 2307.31 37.69 2012-06-05 23:50:01.000 157 33358.20 398.57 2307.37 37.69 2012-06-05 23:50:02.000 157 33358.15 398.56 2307.36 37.69 2012-06-05 23:50:03.000 157 33358.17 398.58 2307.43 37.69 2012-06-05 23:50:04.000 157 33358.23 398.59 2307.32 37.69 2012-06-05 23:50:05.000 157 33358.13 398.57 2307.36 37.69 2012-06-05 23:50:06.000 157 33358.20 398.60 2307.30 37.69 2012-06-05 23:50:07.000 157 33358.14 398.57 2307.37 37.69 2012-06-05 23:50:08.000 157 33358.21 398.58 2307.43 37.69 2012-06-05 23:50:09.000 157 33358.21 398.57 2307.42 37.69 2012-06-05 23:50:10.000 157 33358.14 398.58 2307.41 37.69 2012-06-05 23:50:11.000 157 33358.23 398.57 2307.41 37.69 2012-06-05 23:50:12.000 157 33358.23 398.60 2307.40 37.69 2012-06-05 23:50:13.000 157 33358.21 398.61 2307.48 37.69 2012-06-05 23:50:14.000 157 33358.23 398.60 2307.43 37.69 2012-06-05 23:50:15.000 157 33358.24 398.60 2307.41 37.69 2012-06-05 23:50:16.000 157 33358.20 398.57 2307.35 37.69 2012-06-05 23:50:17.000 157 33358.28 398.58 2307.38 37.69 2012-06-05 23:50:18.000 157 33358.27 398.59 2307.44 37.69 2012-06-05 23:50:18.000 157 33358.30 398.57 2307.42 37.69 2012-06-05 23:50:20.000 157 33358.23 398.63 2307.40 37.69 2012-06-05 23:50:21.000 157 33358.18 398.57 2307.38 37.69 2012-06-05 23:50:22.000 157 33358.26 398.63 2307.34 37.69 2012-06-05 23:50:23.000 157 33358.30 398.58 2307.43 37.69 2012-06-05 23:50:24.000 157 33358.25 398.61 2307.34 37.69 2012-06-05 23:50:25.000 157 33358.24 398.59 2307.37 37.69 2012-06-05 23:50:26.000 157 33358.27 398.62 2307.32 37.69 2012-06-05 23:50:27.000 157 33358.25 398.65 2307.39 37.69 2012-06-05 23:50:28.000 157 33358.17 398.59 2307.31 37.69 2012-06-05 23:50:29.000 157 33358.20 398.61 2307.37 37.69 2012-06-05 23:50:30.000 157 33358.29 398.61 2307.48 37.69 2012-06-05 23:50:31.000 157 33358.32 398.58 2307.43 37.69 2012-06-05 23:50:31.000 157 33358.23 398.65 2307.35 37.69 2012-06-05 23:50:33.000 157 33358.32 398.63 2307.40 37.69 2012-06-05 23:50:34.000 157 33358.32 398.63 2307.37 37.69 2012-06-05 23:50:35.000 157 33358.34 398.61 2307.39 37.69 2012-06-05 23:50:36.000 157 33358.28 398.62 2307.41 37.69 2012-06-05 23:50:37.000 157 33358.33 398.63 2307.42 37.69 2012-06-05 23:50:38.000 157 33358.37 398.62 2307.31 37.69 2012-06-05 23:50:39.000 157 33358.35 398.67 2307.40 37.69 2012-06-05 23:50:40.000 157 33358.41 398.65 2307.37 37.69 2012-06-05 23:50:41.000 157 33358.33 398.63 2307.46 37.69 2012-06-05 23:50:42.000 157 33358.32 398.64 2307.42 37.69 2012-06-05 23:50:43.000 157 33358.33 398.70 2307.45 37.69 2012-06-05 23:50:44.000 157 33358.26 398.68 2307.42 37.69 2012-06-05 23:50:45.000 157 33358.31 398.65 2307.38 37.69 2012-06-05 23:50:46.000 157 33358.28 398.64 2307.38 37.69 2012-06-05 23:50:47.000 157 33358.28 398.70 2307.43 37.69 2012-06-05 23:50:48.000 157 33358.35 398.69 2307.47 37.69 2012-06-05 23:50:49.000 157 33358.26 398.69 2307.49 37.69 2012-06-05 23:50:50.000 157 33358.25 398.67 2307.41 37.69 2012-06-05 23:50:51.000 157 33358.36 398.66 2307.41 37.69 2012-06-05 23:50:52.000 157 33358.26 398.64 2307.45 37.69 2012-06-05 23:50:53.000 157 33358.28 398.64 2307.42 37.69 2012-06-05 23:50:54.000 157 33358.20 398.65 2307.47 37.69 2012-06-05 23:50:55.000 157 33358.19 398.64 2307.50 37.69 2012-06-05 23:50:56.000 157 33358.18 398.61 2307.46 37.69 2012-06-05 23:50:57.000 157 33358.21 398.63 2307.49 37.69 2012-06-05 23:50:58.000 157 33358.20 398.64 2307.49 37.69 2012-06-05 23:50:59.000 157 33358.11 398.63 2307.50 37.69 2012-06-05 23:51:00.000 157 33358.14 398.65 2307.45 37.69 2012-06-05 23:51:01.000 157 33358.16 398.62 2307.53 37.69 2012-06-05 23:51:02.000 157 33358.25 398.60 2307.53 37.69 2012-06-05 23:51:03.000 157 33358.17 398.60 2307.49 37.69 2012-06-05 23:51:04.000 157 33358.07 398.62 2307.56 37.69 2012-06-05 23:51:05.000 157 33358.10 398.61 2307.47 37.69 2012-06-05 23:51:06.000 157 33358.07 398.57 2307.41 37.69 2012-06-05 23:51:07.000 157 33358.07 398.60 2307.46 37.69 2012-06-05 23:51:08.000 157 33358.20 398.57 2307.51 37.69 2012-06-05 23:51:09.000 157 33358.08 398.54 2307.56 37.69 2012-06-05 23:51:10.000 157 33358.08 398.61 2307.55 37.69 2012-06-05 23:51:11.000 157 33358.23 398.56 2307.47 37.69 2012-06-05 23:51:12.000 157 33357.98 398.57 2307.56 37.69 2012-06-05 23:51:12.000 157 33358.13 398.56 2307.49 37.69 2012-06-05 23:51:14.000 157 33358.19 398.55 2307.49 37.69 2012-06-05 23:51:15.000 157 33358.09 398.54 2307.53 37.69 2012-06-05 23:51:16.000 157 33358.11 398.58 2307.46 37.69 2012-06-05 23:51:17.000 157 33358.10 398.58 2307.57 37.69 2012-06-05 23:51:18.000 157 33358.07 398.54 2307.62 37.69 2012-06-05 23:51:19.000 157 33358.04 398.54 2307.58 37.69 2012-06-05 23:51:20.000 157 33358.14 398.55 2307.56 37.69 2012-06-05 23:51:21.000 157 33358.13 398.51 2307.56 37.69 2012-06-05 23:51:22.000 157 33358.08 398.48 2307.50 37.69 2012-06-05 23:51:23.000 157 33358.07 398.53 2307.56 37.69 2012-06-05 23:51:24.000 157 33358.18 398.47 2307.44 37.69 2012-06-05 23:51:25.000 157 33358.09 398.50 2307.53 37.69 2012-06-05 23:51:25.000 157 33358.08 398.50 2307.52 37.69 2012-06-05 23:51:27.000 157 33358.10 398.46 2307.51 37.69 2012-06-05 23:51:28.000 157 33358.06 398.50 2307.50 37.69 2012-06-05 23:51:29.000 157 33358.14 398.45 2307.58 37.69 2012-06-05 23:51:30.000 157 33358.05 398.49 2307.46 37.69 2012-06-05 23:51:31.000 157 33358.07 398.41 2307.46 37.69 2012-06-05 23:51:32.000 157 33358.10 398.44 2307.54 37.69 2012-06-05 23:51:33.000 157 33358.10 398.46 2307.56 37.69 2012-06-05 23:51:34.000 157 33358.14 398.46 2307.51 37.69 2012-06-05 23:51:35.000 157 33358.04 398.41 2307.61 37.69 2012-06-05 23:51:36.000 157 33358.20 398.40 2307.58 37.69 2012-06-05 23:51:37.000 157 33358.14 398.41 2307.52 37.69 2012-06-05 23:51:38.000 157 33358.14 398.41 2307.47 37.69 2012-06-05 23:51:39.000 157 33358.26 398.40 2307.53 37.69 2012-06-05 23:51:40.000 157 33358.14 398.37 2307.52 37.69 2012-06-05 23:51:41.000 157 33358.23 398.36 2307.54 37.69 2012-06-05 23:51:42.000 157 33358.29 398.33 2307.59 37.69 2012-06-05 23:51:43.000 157 33358.31 398.36 2307.49 37.69 2012-06-05 23:51:44.000 157 33358.32 398.34 2307.51 37.69 2012-06-05 23:51:45.000 157 33358.31 398.30 2307.52 37.69 2012-06-05 23:51:46.000 157 33358.41 398.33 2307.40 37.69 2012-06-05 23:51:47.000 157 33358.27 398.35 2307.52 37.69 2012-06-05 23:51:48.000 157 33358.33 398.32 2307.56 37.69 2012-06-05 23:51:49.000 157 33358.38 398.32 2307.55 37.69 2012-06-05 23:51:50.000 157 33358.39 398.38 2307.49 37.69 2012-06-05 23:51:51.000 157 33358.39 398.31 2307.49 37.69 2012-06-05 23:51:52.000 157 33358.31 398.35 2307.51 37.69 2012-06-05 23:51:53.000 157 33358.38 398.29 2307.49 37.69 2012-06-05 23:51:54.000 157 33358.32 398.31 2307.56 37.69 2012-06-05 23:51:55.000 157 33358.28 398.27 2307.51 37.69 2012-06-05 23:51:56.000 157 33358.34 398.28 2307.47 37.69 2012-06-05 23:51:57.000 157 33358.34 398.29 2307.55 37.69 2012-06-05 23:51:58.000 157 33358.39 398.28 2307.50 37.69 2012-06-05 23:51:59.000 157 33358.31 398.30 2307.49 37.69 2012-06-05 23:52:00.000 157 33358.39 398.29 2307.44 37.69 2012-06-05 23:52:01.000 157 33358.28 398.29 2307.43 37.69 2012-06-05 23:52:02.000 157 33358.29 398.28 2307.49 37.69 2012-06-05 23:52:03.000 157 33358.31 398.21 2307.47 37.69 2012-06-05 23:52:04.000 157 33358.41 398.26 2307.49 37.69 2012-06-05 23:52:05.000 157 33358.19 398.21 2307.52 37.69 2012-06-05 23:52:06.000 157 33358.39 398.22 2307.40 37.69 2012-06-05 23:52:06.000 157 33358.34 398.23 2307.41 37.69 2012-06-05 23:52:08.000 157 33358.35 398.19 2307.60 37.69 2012-06-05 23:52:09.000 157 33358.38 398.20 2307.48 37.69 2012-06-05 23:52:10.000 157 33358.32 398.21 2307.51 37.69 2012-06-05 23:52:11.000 157 33358.43 398.17 2307.50 37.69 2012-06-05 23:52:12.000 157 33358.35 398.14 2307.50 37.69 2012-06-05 23:52:13.000 157 33358.40 398.12 2307.46 37.69 2012-06-05 23:52:14.000 157 33358.57 398.08 2307.47 37.69 2012-06-05 23:52:15.000 157 33358.45 398.15 2307.43 37.69 2012-06-05 23:52:16.000 157 33358.35 398.06 2307.49 37.69 2012-06-05 23:52:17.000 157 33358.39 398.10 2307.49 37.69 2012-06-05 23:52:18.000 157 33358.38 398.11 2307.45 37.69 2012-06-05 23:52:19.000 157 33358.42 398.12 2307.46 37.69 2012-06-05 23:52:19.000 157 33358.37 398.10 2307.50 37.69 2012-06-05 23:52:21.000 157 33358.36 398.11 2307.51 37.69 2012-06-05 23:52:22.000 157 33358.30 398.10 2307.35 37.69 2012-06-05 23:52:23.000 157 33358.35 398.05 2307.42 37.69 2012-06-05 23:52:24.000 157 33358.36 397.97 2307.40 37.69 2012-06-05 23:52:25.000 157 33358.39 398.00 2307.35 37.69 2012-06-05 23:52:26.000 157 33358.37 397.97 2307.43 37.69 2012-06-05 23:52:27.000 157 33358.41 398.04 2307.53 37.69 2012-06-05 23:52:28.000 157 33358.34 398.01 2307.42 37.69 2012-06-05 23:52:29.000 157 33358.40 398.01 2307.47 37.69 2012-06-05 23:52:30.000 157 33358.42 397.99 2307.41 37.69 2012-06-05 23:52:31.000 157 33358.34 397.94 2307.42 37.69 2012-06-05 23:52:32.000 157 33358.40 398.00 2307.41 37.69 2012-06-05 23:52:33.000 157 33358.31 398.00 2307.34 37.69 2012-06-05 23:52:34.000 157 33358.28 397.99 2307.49 37.69 2012-06-05 23:52:35.000 157 33358.25 397.97 2307.41 37.69 2012-06-05 23:52:36.000 157 33358.43 397.97 2307.50 37.69 2012-06-05 23:52:37.000 157 33358.34 397.98 2307.49 37.69 2012-06-05 23:52:38.000 157 33358.27 398.02 2307.49 37.69 2012-06-05 23:52:39.000 157 33358.31 397.96 2307.44 37.69 2012-06-05 23:52:40.000 157 33358.26 398.02 2307.40 37.69 2012-06-05 23:52:41.000 157 33358.25 398.02 2307.48 37.69 2012-06-05 23:52:42.000 157 33358.28 398.05 2307.46 37.69 2012-06-05 23:52:43.000 157 33358.20 398.03 2307.42 37.69 2012-06-05 23:52:44.000 157 33358.17 398.00 2307.46 37.69 2012-06-05 23:52:45.000 157 33358.25 398.03 2307.41 37.69 2012-06-05 23:52:46.000 157 33358.31 398.03 2307.43 37.69 2012-06-05 23:52:47.000 157 33358.15 398.02 2307.40 37.69 2012-06-05 23:52:48.000 157 33358.16 398.01 2307.55 37.69 2012-06-05 23:52:49.000 157 33358.11 397.98 2307.43 37.69 2012-06-05 23:52:50.000 157 33358.19 397.97 2307.43 37.69 2012-06-05 23:52:51.000 157 33358.21 397.96 2307.44 37.69 2012-06-05 23:52:52.000 157 33358.26 397.92 2307.45 37.69 2012-06-05 23:52:53.000 157 33358.17 397.95 2307.51 37.69 2012-06-05 23:52:54.000 157 33358.23 397.93 2307.43 37.69 2012-06-05 23:52:55.000 157 33358.10 397.93 2307.43 37.69 2012-06-05 23:52:56.000 157 33358.29 397.90 2307.49 37.69 2012-06-05 23:52:57.000 157 33358.23 397.86 2307.46 37.69 2012-06-05 23:52:58.000 157 33358.26 397.89 2307.45 37.69 2012-06-05 23:52:59.000 157 33358.35 397.89 2307.43 37.69 2012-06-05 23:53:00.000 157 33358.29 397.90 2307.47 37.69 2012-06-05 23:53:00.000 157 33358.28 397.85 2307.55 37.69 2012-06-05 23:53:02.000 157 33358.30 397.84 2307.41 37.69 2012-06-05 23:53:03.000 157 33358.24 397.88 2307.49 37.69 2012-06-05 23:53:04.000 157 33358.25 397.88 2307.46 37.69 2012-06-05 23:53:05.000 157 33358.36 397.82 2307.48 37.69 2012-06-05 23:53:06.000 157 33358.44 397.85 2307.43 37.69 2012-06-05 23:53:07.000 157 33358.28 397.80 2307.41 37.69 2012-06-05 23:53:08.000 157 33358.31 397.79 2307.55 37.69 2012-06-05 23:53:09.000 157 33358.40 397.82 2307.46 37.69 2012-06-05 23:53:10.000 157 33358.31 397.78 2307.34 37.69 2012-06-05 23:53:11.000 157 33358.40 397.76 2307.53 37.69 2012-06-05 23:53:12.000 157 33358.46 397.78 2307.41 37.69 2012-06-05 23:53:13.000 157 33358.41 397.75 2307.42 37.69 2012-06-05 23:53:13.000 157 33358.38 397.78 2307.46 37.69 2012-06-05 23:53:15.000 157 33358.49 397.78 2307.38 37.69 2012-06-05 23:53:16.000 157 33358.45 397.78 2307.40 37.69 2012-06-05 23:53:17.000 157 33358.33 397.79 2307.43 37.69 2012-06-05 23:53:18.000 157 33358.57 397.78 2307.46 37.69 2012-06-05 23:53:19.000 157 33358.47 397.78 2307.53 37.69 2012-06-05 23:53:20.000 157 33358.44 397.75 2307.40 37.69 2012-06-05 23:53:21.000 157 33358.45 397.80 2307.43 37.69 2012-06-05 23:53:22.000 157 33358.42 397.72 2307.43 37.69 2012-06-05 23:53:23.000 157 33358.52 397.74 2307.38 37.69 2012-06-05 23:53:24.000 157 33358.50 397.77 2307.43 37.69 2012-06-05 23:53:25.000 157 33358.51 397.75 2307.43 37.69 2012-06-05 23:53:26.000 157 33358.57 397.79 2307.34 37.69 2012-06-05 23:53:27.000 157 33358.53 397.77 2307.46 37.69 2012-06-05 23:53:28.000 157 33358.61 397.78 2307.38 37.69 2012-06-05 23:53:29.000 157 33358.51 397.72 2307.37 37.69 2012-06-05 23:53:30.000 157 33358.53 397.71 2307.43 37.69 2012-06-05 23:53:31.000 157 33358.51 397.74 2307.41 37.69 2012-06-05 23:53:32.000 157 33358.47 397.74 2307.44 37.69 2012-06-05 23:53:33.000 157 33358.47 397.75 2307.43 37.69 2012-06-05 23:53:34.000 157 33358.50 397.71 2307.40 37.69 2012-06-05 23:53:35.000 157 33358.38 397.70 2307.40 37.69 2012-06-05 23:53:36.000 157 33358.48 397.72 2307.30 37.69 2012-06-05 23:53:37.000 157 33358.45 397.73 2307.43 37.69 2012-06-05 23:53:38.000 157 33358.53 397.73 2307.39 37.69 2012-06-05 23:53:39.000 157 33358.47 397.71 2307.37 37.69 2012-06-05 23:53:40.000 157 33358.50 397.70 2307.45 37.69 2012-06-05 23:53:41.000 157 33358.54 397.70 2307.46 37.69 2012-06-05 23:53:42.000 157 33358.49 397.70 2307.34 37.69 2012-06-05 23:53:43.000 157 33358.48 397.71 2307.32 37.69 2012-06-05 23:53:44.000 157 33358.61 397.65 2307.43 37.69 2012-06-05 23:53:45.000 157 33358.60 397.65 2307.43 37.69 2012-06-05 23:53:46.000 157 33358.63 397.67 2307.38 37.69 2012-06-05 23:53:47.000 157 33358.67 397.68 2307.37 37.69 2012-06-05 23:53:48.000 157 33358.60 397.70 2307.49 37.69 2012-06-05 23:53:49.000 157 33358.73 397.68 2307.43 37.69 2012-06-05 23:53:50.000 157 33358.66 397.66 2307.47 37.69 2012-06-05 23:53:51.000 157 33358.76 397.64 2307.50 37.69 2012-06-05 23:53:52.000 157 33358.66 397.67 2307.44 37.69 2012-06-05 23:53:53.000 157 33358.83 397.67 2307.34 37.69 2012-06-05 23:53:54.000 157 33358.89 397.65 2307.43 37.69 2012-06-05 23:53:54.000 157 33358.86 397.65 2307.43 37.69 2012-06-05 23:53:56.000 157 33358.82 397.66 2307.33 37.69 2012-06-05 23:53:57.000 157 33358.86 397.64 2307.41 37.69 2012-06-05 23:53:58.000 157 33358.90 397.69 2307.43 37.69 2012-06-05 23:53:59.000 157 33359.00 397.69 2307.35 37.69 2012-06-05 23:54:00.000 157 33359.04 397.66 2307.37 37.69 2012-06-05 23:54:01.000 157 33358.97 397.69 2307.35 37.69 2012-06-05 23:54:02.000 157 33359.00 397.70 2307.43 37.69 2012-06-05 23:54:03.000 157 33358.92 397.70 2307.36 37.69 2012-06-05 23:54:04.000 157 33359.02 397.73 2307.28 37.69 2012-06-05 23:54:05.000 157 33359.13 397.73 2307.37 37.69 2012-06-05 23:54:06.000 157 33359.08 397.70 2307.30 37.69 2012-06-05 23:54:07.000 157 33359.03 397.71 2307.35 37.69 2012-06-05 23:54:07.000 157 33359.09 397.72 2307.30 37.69 2012-06-05 23:54:09.000 157 33359.11 397.76 2307.34 37.69 2012-06-05 23:54:10.000 157 33359.00 397.72 2307.34 37.69 2012-06-05 23:54:11.000 157 33359.19 397.79 2307.26 37.69 2012-06-05 23:54:12.000 157 33358.94 397.80 2307.32 37.69 2012-06-05 23:54:13.000 157 33359.09 397.75 2307.28 37.69 2012-06-05 23:54:14.000 157 33359.14 397.78 2307.35 37.69 2012-06-05 23:54:15.000 157 33359.14 397.76 2307.31 37.69 2012-06-05 23:54:16.000 157 33359.12 397.75 2307.36 37.69 2012-06-05 23:54:17.000 157 33359.07 397.78 2307.36 37.69 2012-06-05 23:54:18.000 157 33359.10 397.77 2307.37 37.69 2012-06-05 23:54:19.000 157 33359.15 397.75 2307.34 37.69 2012-06-05 23:54:20.000 157 33359.20 397.80 2307.37 37.69 2012-06-05 23:54:21.000 157 33359.19 397.85 2307.29 37.70 2012-06-05 23:54:22.000 157 33359.14 397.80 2307.31 37.70 2012-06-05 23:54:23.000 157 33359.25 397.80 2307.32 37.69 2012-06-05 23:54:24.000 157 33359.24 397.77 2307.37 37.70 2012-06-05 23:54:25.000 157 33359.35 397.74 2307.35 37.70 2012-06-05 23:54:26.000 157 33359.29 397.75 2307.39 37.70 2012-06-05 23:54:27.000 157 33359.34 397.79 2307.40 37.70 2012-06-05 23:54:28.000 157 33359.36 397.76 2307.33 37.69 2012-06-05 23:54:29.000 157 33359.39 397.75 2307.35 37.69 2012-06-05 23:54:30.000 157 33359.41 397.73 2307.29 37.69 2012-06-05 23:54:31.000 157 33359.44 397.72 2307.30 37.70 2012-06-05 23:54:32.000 157 33359.50 397.70 2307.34 37.69 2012-06-05 23:54:33.000 157 33359.45 397.74 2307.31 37.70 2012-06-05 23:54:34.000 157 33359.57 397.70 2307.29 37.70 2012-06-05 23:54:35.000 157 33359.50 397.74 2307.35 37.69 2012-06-05 23:54:36.000 157 33359.49 397.74 2307.32 37.70 2012-06-05 23:54:37.000 157 33359.50 397.76 2307.31 37.70 2012-06-05 23:54:38.000 157 33359.61 397.74 2307.26 37.69 2012-06-05 23:54:39.000 157 33359.62 397.73 2307.32 37.69 2012-06-05 23:54:40.000 157 33359.64 397.71 2307.21 37.70 2012-06-05 23:54:41.000 157 33359.64 397.73 2307.30 37.70 2012-06-05 23:54:42.000 157 33359.69 397.73 2307.31 37.70 2012-06-05 23:54:43.000 157 33359.60 397.75 2307.32 37.70 2012-06-05 23:54:44.000 157 33359.74 397.69 2307.30 37.69 2012-06-05 23:54:45.000 157 33359.68 397.71 2307.30 37.69 2012-06-05 23:54:46.000 157 33359.62 397.68 2307.30 37.70 2012-06-05 23:54:47.000 157 33359.69 397.74 2307.29 37.69 2012-06-05 23:54:48.000 157 33359.63 397.71 2307.31 37.69 2012-06-05 23:54:48.000 157 33359.69 397.68 2307.29 37.70 2012-06-05 23:54:50.000 157 33359.76 397.70 2307.30 37.70 2012-06-05 23:54:51.000 157 33359.71 397.72 2307.28 37.70 2012-06-05 23:54:52.000 157 33359.76 397.68 2307.26 37.70 2012-06-05 23:54:53.000 157 33359.69 397.72 2307.31 37.69 2012-06-05 23:54:54.000 157 33359.74 397.72 2307.26 37.70 2012-06-05 23:54:55.000 157 33359.65 397.71 2307.27 37.70 2012-06-05 23:54:56.000 157 33359.75 397.76 2307.31 37.69 2012-06-05 23:54:57.000 157 33359.74 397.72 2307.27 37.69 2012-06-05 23:54:58.000 157 33359.62 397.72 2307.26 37.69 2012-06-05 23:54:59.000 157 33359.62 397.74 2307.29 37.70 2012-06-05 23:55:00.000 157 33359.71 397.70 2307.22 37.69 2012-06-05 23:55:01.000 157 33359.74 397.72 2307.27 37.69 2012-06-05 23:55:01.000 157 33359.77 397.75 2307.43 37.69 2012-06-05 23:55:03.000 157 33359.73 397.73 2307.38 37.69 2012-06-05 23:55:04.000 157 33359.66 397.70 2307.30 37.69 2012-06-05 23:55:05.000 157 33359.59 397.78 2307.31 37.69 2012-06-05 23:55:06.000 157 33359.72 397.80 2307.32 37.69 2012-06-05 23:55:07.000 157 33359.64 397.79 2307.40 37.69 2012-06-05 23:55:08.000 157 33359.63 397.80 2307.37 37.70 2012-06-05 23:55:09.000 157 33359.71 397.77 2307.42 37.70 2012-06-05 23:55:10.000 157 33359.64 397.79 2307.35 37.69 2012-06-05 23:55:11.000 157 33359.62 397.73 2307.37 37.70 2012-06-05 23:55:12.000 157 33359.65 397.79 2307.28 37.70 2012-06-05 23:55:13.000 157 33359.65 397.77 2307.33 37.70 2012-06-05 23:55:14.000 157 33359.69 397.81 2307.37 37.70 2012-06-05 23:55:15.000 157 33359.59 397.86 2307.37 37.70 2012-06-05 23:55:16.000 157 33359.57 397.79 2307.34 37.69 2012-06-05 23:55:17.000 157 33359.73 397.84 2307.35 37.70 2012-06-05 23:55:18.000 157 33359.65 397.85 2307.43 37.70 2012-06-05 23:55:19.000 157 33359.59 397.79 2307.46 37.69 2012-06-05 23:55:20.000 157 33359.60 397.83 2307.37 37.69 2012-06-05 23:55:21.000 157 33359.58 397.83 2307.41 37.69 2012-06-05 23:55:22.000 157 33359.67 397.81 2307.43 37.69 2012-06-05 23:55:23.000 157 33359.50 397.85 2307.43 37.69 2012-06-05 23:55:24.000 157 33359.78 397.85 2307.38 37.70 2012-06-05 23:55:25.000 157 33359.60 397.86 2307.41 37.70 2012-06-05 23:55:26.000 157 33359.64 397.93 2307.40 37.70 2012-06-05 23:55:27.000 157 33359.57 397.85 2307.46 37.70 2012-06-05 23:55:28.000 157 33359.63 397.90 2307.43 37.70 2012-06-05 23:55:29.000 157 33359.49 397.91 2307.53 37.70 2012-06-05 23:55:30.000 157 33359.63 397.88 2307.51 37.69 2012-06-05 23:55:31.000 157 33359.51 397.91 2307.52 37.70 2012-06-05 23:55:32.000 157 33359.56 397.89 2307.51 37.70 2012-06-05 23:55:33.000 157 33359.50 397.93 2307.44 37.70 2012-06-05 23:55:34.000 157 33359.46 397.96 2307.51 37.69 2012-06-05 23:55:35.000 157 33359.53 397.94 2307.41 37.70 2012-06-05 23:55:36.000 157 33359.57 397.95 2307.47 37.70 2012-06-05 23:55:37.000 157 33359.53 397.95 2307.47 37.70 2012-06-05 23:55:38.000 157 33359.43 397.95 2307.50 37.70 2012-06-05 23:55:39.000 157 33359.46 397.96 2307.50 37.70 2012-06-05 23:55:40.000 157 33359.56 397.97 2307.54 37.70 2012-06-05 23:55:41.000 157 33359.45 397.99 2307.54 37.70 2012-06-05 23:55:42.000 157 33359.44 397.97 2307.59 37.70 2012-06-05 23:55:42.000 157 33359.38 397.99 2307.57 37.70 2012-06-05 23:55:44.000 157 33359.46 398.00 2307.55 37.70 2012-06-05 23:55:45.000 157 33359.49 398.01 2307.53 37.70 2012-06-05 23:55:46.000 157 33359.49 397.98 2307.53 37.70 2012-06-05 23:55:47.000 157 33359.39 397.96 2307.58 37.70 2012-06-05 23:55:48.000 157 33359.32 398.00 2307.54 37.70 2012-06-05 23:55:49.000 157 33359.42 398.01 2307.56 37.70 2012-06-05 23:55:50.000 157 33359.37 398.01 2307.68 37.70 2012-06-05 23:55:51.000 157 33359.38 398.01 2307.47 37.70 2012-06-05 23:55:52.000 157 33359.31 398.00 2307.63 37.70 2012-06-05 23:55:53.000 157 33359.33 398.02 2307.57 37.70 2012-06-05 23:55:54.000 157 33359.41 398.02 2307.53 37.70 2012-06-05 23:55:55.000 157 33359.32 398.02 2307.53 37.70 2012-06-05 23:55:55.000 157 33359.41 398.06 2307.63 37.70 2012-06-05 23:55:57.000 157 33359.39 398.05 2307.67 37.70 2012-06-05 23:55:58.000 157 33359.46 398.00 2307.57 37.70 2012-06-05 23:55:59.000 157 33359.26 398.03 2307.63 37.70 2012-06-05 23:56:00.000 157 33359.37 398.06 2307.66 37.70 2012-06-05 23:56:01.000 157 33359.41 398.07 2307.64 37.70 2012-06-05 23:56:02.000 157 33359.25 398.09 2307.70 37.70 2012-06-05 23:56:03.000 157 33359.25 398.10 2307.68 37.70 2012-06-05 23:56:04.000 157 33359.30 398.07 2307.65 37.70 2012-06-05 23:56:05.000 157 33359.11 398.10 2307.73 37.70 2012-06-05 23:56:06.000 157 33359.34 398.12 2307.66 37.70 2012-06-05 23:56:07.000 157 33359.22 398.10 2307.66 37.70 2012-06-05 23:56:08.000 157 33359.29 398.08 2307.68 37.70 2012-06-05 23:56:09.000 157 33359.22 398.24 2307.80 37.70 2012-06-05 23:56:10.000 157 33359.28 398.20 2307.68 37.70 2012-06-05 23:56:11.000 157 33359.28 398.12 2307.77 37.70 2012-06-05 23:56:12.000 157 33359.23 398.15 2307.76 37.70 2012-06-05 23:56:13.000 157 33359.25 398.15 2307.77 37.70 2012-06-05 23:56:14.000 157 33359.24 398.15 2307.79 37.70 2012-06-05 23:56:15.000 157 33359.26 398.11 2307.71 37.70 2012-06-05 23:56:16.000 157 33359.23 398.13 2307.84 37.70 2012-06-05 23:56:17.000 157 33359.18 398.10 2307.76 37.70 2012-06-05 23:56:18.000 157 33359.23 398.10 2307.69 37.70 2012-06-05 23:56:19.000 157 33359.21 398.10 2307.66 37.70 2012-06-05 23:56:20.000 157 33359.06 398.09 2307.91 37.70 2012-06-05 23:56:21.000 157 33359.19 398.06 2307.79 37.70 2012-06-05 23:56:22.000 157 33359.07 398.08 2307.75 37.70 2012-06-05 23:56:23.000 157 33359.25 398.07 2307.80 37.70 2012-06-05 23:56:24.000 157 33359.11 398.15 2307.83 37.70 2012-06-05 23:56:25.000 157 33359.06 398.11 2307.81 37.70 2012-06-05 23:56:26.000 157 33359.15 398.10 2307.89 37.70 2012-06-05 23:56:27.000 157 33359.08 398.06 2307.81 37.70 2012-06-05 23:56:28.000 157 33359.19 398.03 2307.82 37.70 2012-06-05 23:56:29.000 157 33359.10 398.07 2307.87 37.70 2012-06-05 23:56:30.000 157 33359.24 398.05 2307.81 37.70 2012-06-05 23:56:31.000 157 33359.15 398.02 2307.75 37.70 2012-06-05 23:56:32.000 157 33359.14 398.01 2307.86 37.70 2012-06-05 23:56:33.000 157 33359.12 398.08 2307.81 37.70 2012-06-05 23:56:34.000 157 33359.19 398.03 2307.88 37.70 2012-06-05 23:56:35.000 157 33359.11 398.01 2307.80 37.70 2012-06-05 23:56:36.000 157 33359.18 398.00 2307.85 37.70 2012-06-05 23:56:36.000 157 33359.11 398.06 2307.78 37.70 2012-06-05 23:56:38.000 157 33359.11 398.02 2307.80 37.70 2012-06-05 23:56:39.000 157 33359.08 398.01 2307.80 37.70 2012-06-05 23:56:40.000 157 33359.11 398.03 2307.82 37.70 2012-06-05 23:56:41.000 157 33359.06 398.00 2307.80 37.70 2012-06-05 23:56:42.000 157 33359.10 398.01 2307.80 37.70 2012-06-05 23:56:43.000 157 33359.14 397.96 2307.84 37.70 2012-06-05 23:56:44.000 157 33359.11 397.94 2307.80 37.70 2012-06-05 23:56:45.000 157 33359.06 397.97 2307.84 37.70 2012-06-05 23:56:46.000 157 33359.15 398.03 2307.81 37.70 2012-06-05 23:56:47.000 157 33359.19 397.96 2307.80 37.70 2012-06-05 23:56:48.000 157 33359.01 397.95 2307.85 37.70 2012-06-05 23:56:49.000 157 33359.16 397.95 2307.82 37.70 2012-06-05 23:56:49.000 157 33359.09 397.93 2307.78 37.70 2012-06-05 23:56:51.000 157 33359.11 397.95 2307.89 37.70 2012-06-05 23:56:52.000 157 33359.08 397.96 2307.72 37.70 2012-06-05 23:56:53.000 157 33359.06 397.96 2307.75 37.70 2012-06-05 23:56:54.000 157 33359.05 397.93 2307.89 37.70 2012-06-05 23:56:55.000 157 33359.07 397.95 2307.84 37.70 2012-06-05 23:56:56.000 157 33359.07 397.95 2307.80 37.70 2012-06-05 23:56:57.000 157 33359.05 398.03 2307.90 37.70 2012-06-05 23:56:58.000 157 33359.06 397.96 2307.82 37.70 2012-06-05 23:56:59.000 157 33359.02 397.92 2307.81 37.70 2012-06-05 23:57:00.000 157 33359.03 397.96 2307.86 37.70 2012-06-05 23:57:01.000 157 33358.97 397.97 2307.84 37.70 2012-06-05 23:57:02.000 157 33359.03 397.97 2307.77 37.70 2012-06-05 23:57:03.000 157 33359.00 397.97 2307.86 37.70 2012-06-05 23:57:04.000 157 33359.00 397.99 2307.82 37.70 2012-06-05 23:57:05.000 157 33358.97 397.96 2307.81 37.70 2012-06-05 23:57:06.000 157 33358.98 397.98 2307.86 37.70 2012-06-05 23:57:07.000 157 33359.11 397.97 2307.81 37.70 2012-06-05 23:57:08.000 157 33359.11 398.01 2307.78 37.70 2012-06-05 23:57:09.000 157 33358.97 398.01 2307.81 37.70 2012-06-05 23:57:10.000 157 33358.94 398.05 2307.86 37.70 2012-06-05 23:57:11.000 157 33358.92 398.00 2307.82 37.70 2012-06-05 23:57:12.000 157 33358.81 398.02 2307.84 37.70 2012-06-05 23:57:13.000 157 33358.95 398.02 2307.88 37.70 2012-06-05 23:57:14.000 157 33358.91 398.05 2307.89 37.70 2012-06-05 23:57:15.000 157 33358.83 398.03 2307.84 37.70 2012-06-05 23:57:16.000 157 33358.87 398.08 2307.91 37.70 2012-06-05 23:57:17.000 157 33358.83 398.06 2307.84 37.70 2012-06-05 23:57:18.000 157 33358.94 398.05 2307.86 37.70 2012-06-05 23:57:19.000 157 33358.82 398.06 2307.85 37.70 2012-06-05 23:57:20.000 157 33358.72 398.05 2307.84 37.70 2012-06-05 23:57:21.000 157 33358.78 398.10 2307.87 37.70 2012-06-05 23:57:22.000 157 33358.88 398.04 2307.91 37.70 2012-06-05 23:57:23.000 157 33358.82 398.10 2307.88 37.70 2012-06-05 23:57:24.000 157 33358.83 398.12 2307.96 37.70 2012-06-05 23:57:25.000 157 33358.89 398.11 2307.95 37.70 2012-06-05 23:57:26.000 157 33358.84 398.10 2307.94 37.70 2012-06-05 23:57:27.000 157 33358.83 398.12 2307.98 37.70 2012-06-05 23:57:28.000 157 33358.76 398.12 2307.87 37.70 2012-06-05 23:57:29.000 157 33358.79 398.10 2307.99 37.70 2012-06-05 23:57:30.000 157 33358.74 398.15 2307.89 37.70 2012-06-05 23:57:30.000 157 33358.81 398.16 2307.99 37.70 2012-06-05 23:57:32.000 157 33358.69 398.12 2307.91 37.70 2012-06-05 23:57:33.000 157 33358.74 398.14 2307.89 37.70 2012-06-05 23:57:34.000 157 33358.78 398.09 2307.91 37.70 2012-06-05 23:57:35.000 157 33358.76 398.15 2307.93 37.70 2012-06-05 23:57:36.000 157 33358.78 398.18 2307.99 37.70 2012-06-05 23:57:37.000 157 33358.67 398.19 2307.84 37.70 2012-06-05 23:57:38.000 157 33358.69 398.18 2307.89 37.70 2012-06-05 23:57:39.000 157 33358.72 398.17 2307.96 37.70 2012-06-05 23:57:40.000 157 33358.66 398.19 2307.96 37.70 2012-06-05 23:57:41.000 157 33358.70 398.28 2307.91 37.70 2012-06-05 23:57:42.000 157 33358.70 398.19 2307.90 37.70 2012-06-05 23:57:43.000 157 33358.67 398.15 2307.97 37.70 2012-06-05 23:57:43.000 157 33358.63 398.16 2307.91 37.70 2012-06-05 23:57:45.000 157 33358.56 398.19 2308.00 37.70 2012-06-05 23:57:46.000 157 33358.60 398.24 2308.01 37.70 2012-06-05 23:57:47.000 157 33358.72 398.20 2308.08 37.70 2012-06-05 23:57:48.000 157 33358.56 398.24 2307.96 37.70 2012-06-05 23:57:49.000 157 33358.57 398.26 2308.00 37.70 2012-06-05 23:57:50.000 157 33358.52 398.24 2307.98 37.70 2012-06-05 23:57:51.000 157 33358.54 398.20 2307.97 37.70 2012-06-05 23:57:52.000 157 33358.60 398.23 2308.03 37.70 2012-06-05 23:57:53.000 157 33358.58 398.23 2308.00 37.70 2012-06-05 23:57:54.000 157 33358.50 398.22 2307.90 37.70 2012-06-05 23:57:55.000 157 33358.52 398.22 2307.99 37.70 2012-06-05 23:57:56.000 157 33358.48 398.24 2308.02 37.70 2012-06-05 23:57:57.000 157 33358.56 398.20 2307.97 37.70 2012-06-05 23:57:58.000 157 33358.49 398.23 2308.02 37.70 2012-06-05 23:57:59.000 157 33358.48 398.21 2307.97 37.70 2012-06-05 23:58:00.000 157 33358.52 398.23 2308.05 37.70 2012-06-05 23:58:01.000 157 33358.56 398.21 2308.05 37.70 2012-06-05 23:58:02.000 157 33358.54 398.20 2307.98 37.70 2012-06-05 23:58:03.000 157 33358.51 398.18 2308.01 37.70 2012-06-05 23:58:04.000 157 33358.48 398.18 2307.99 37.70 2012-06-05 23:58:05.000 157 33358.36 398.19 2308.00 37.70 2012-06-05 23:58:06.000 157 33358.56 398.19 2307.93 37.70 2012-06-05 23:58:07.000 157 33358.46 398.12 2307.94 37.70 2012-06-05 23:58:08.000 157 33358.39 398.17 2307.91 37.70 2012-06-05 23:58:09.000 157 33358.48 398.15 2307.97 37.70 2012-06-05 23:58:10.000 157 33358.42 398.14 2307.97 37.70 2012-06-05 23:58:11.000 157 33358.46 398.15 2307.96 37.70 2012-06-05 23:58:12.000 157 33358.41 398.15 2308.02 37.70 2012-06-05 23:58:13.000 157 33358.41 398.12 2308.03 37.70 2012-06-05 23:58:14.000 157 33358.41 398.11 2308.02 37.70 2012-06-05 23:58:15.000 157 33358.46 398.10 2308.08 37.70 2012-06-05 23:58:16.000 157 33358.41 398.10 2308.01 37.70 2012-06-05 23:58:17.000 157 33358.33 398.07 2308.03 37.70 2012-06-05 23:58:18.000 157 33358.42 398.08 2308.03 37.70 2012-06-05 23:58:19.000 157 33358.39 398.03 2308.06 37.70 2012-06-05 23:58:20.000 157 33358.38 398.03 2308.05 37.70 2012-06-05 23:58:21.000 157 33358.37 398.04 2307.97 37.70 2012-06-05 23:58:22.000 157 33358.37 398.09 2307.99 37.70 2012-06-05 23:58:23.000 157 33358.39 398.07 2308.00 37.70 2012-06-05 23:58:24.000 157 33358.42 398.07 2308.11 37.70 2012-06-05 23:58:24.000 157 33358.33 398.03 2308.11 37.70 2012-06-05 23:58:26.000 157 33358.35 398.04 2308.00 37.70 2012-06-05 23:58:27.000 157 33358.33 398.05 2308.03 37.70 2012-06-05 23:58:28.000 157 33358.41 398.06 2307.97 37.70 2012-06-05 23:58:29.000 157 33358.35 398.06 2308.01 37.70 2012-06-05 23:58:30.000 157 33358.39 398.08 2307.99 37.70 2012-06-05 23:58:31.000 157 33358.32 398.02 2308.02 37.70 2012-06-05 23:58:32.000 157 33358.33 398.01 2307.96 37.70 2012-06-05 23:58:33.000 157 33358.39 398.04 2307.89 37.70 2012-06-05 23:58:34.000 157 33358.37 398.02 2307.98 37.70 2012-06-05 23:58:35.000 157 33358.50 398.00 2308.05 37.70 2012-06-05 23:58:36.000 157 33358.31 398.05 2308.01 37.70 2012-06-05 23:58:37.000 157 33358.33 397.98 2307.91 37.70 2012-06-05 23:58:37.000 157 33358.29 397.94 2307.96 37.70 2012-06-05 23:58:39.000 157 33358.36 397.97 2307.92 37.70 2012-06-05 23:58:40.000 157 33358.39 397.99 2307.94 37.70 2012-06-05 23:58:41.000 157 33358.35 397.97 2307.97 37.70 2012-06-05 23:58:42.000 157 33358.29 397.98 2307.91 37.70 2012-06-05 23:58:43.000 157 33358.38 397.99 2307.97 37.70 2012-06-05 23:58:44.000 157 33358.30 397.96 2307.99 37.70 2012-06-05 23:58:45.000 157 33358.43 397.91 2307.97 37.70 2012-06-05 23:58:46.000 157 33358.36 397.93 2308.03 37.70 2012-06-05 23:58:47.000 157 33358.32 397.94 2308.00 37.70 2012-06-05 23:58:48.000 157 33358.37 397.95 2307.91 37.70 2012-06-05 23:58:49.000 157 33358.35 397.90 2307.95 37.70 2012-06-05 23:58:50.000 157 33358.30 397.92 2307.94 37.70 2012-06-05 23:58:51.000 157 33358.36 397.95 2307.87 37.70 2012-06-05 23:58:52.000 157 33358.33 397.93 2307.99 37.70 2012-06-05 23:58:53.000 157 33358.34 397.93 2307.90 37.70 2012-06-05 23:58:54.000 157 33358.35 397.92 2307.93 37.70 2012-06-05 23:58:55.000 157 33358.39 397.95 2307.93 37.70 2012-06-05 23:58:56.000 157 33358.37 397.95 2307.89 37.70 2012-06-05 23:58:57.000 157 33358.33 397.97 2307.97 37.70 2012-06-05 23:58:58.000 157 33358.33 397.96 2307.90 37.70 2012-06-05 23:58:59.000 157 33358.32 397.93 2307.89 37.70 2012-06-05 23:59:00.000 157 33358.31 397.96 2307.92 37.70 2012-06-05 23:59:01.000 157 33358.39 397.94 2307.94 37.70 2012-06-05 23:59:02.000 157 33358.38 397.94 2307.90 37.70 2012-06-05 23:59:03.000 157 33358.36 397.91 2307.86 37.70 2012-06-05 23:59:04.000 157 33358.35 397.94 2307.94 37.70 2012-06-05 23:59:05.000 157 33358.29 397.94 2307.96 37.70 2012-06-05 23:59:06.000 157 33358.36 397.98 2308.00 37.70 2012-06-05 23:59:07.000 157 33358.34 397.95 2308.05 37.70 2012-06-05 23:59:08.000 157 33358.38 397.95 2307.99 37.70 2012-06-05 23:59:09.000 157 33358.31 398.01 2307.96 37.70 2012-06-05 23:59:10.000 157 33358.31 397.99 2307.93 37.70 2012-06-05 23:59:11.000 157 33358.21 397.98 2307.96 37.70 2012-06-05 23:59:12.000 157 33358.33 397.88 2307.97 37.70 2012-06-05 23:59:13.000 157 33358.36 397.92 2307.98 37.70 2012-06-05 23:59:14.000 157 33358.29 397.95 2307.98 37.70 2012-06-05 23:59:15.000 157 33358.34 397.95 2308.03 37.70 2012-06-05 23:59:16.000 157 33358.29 397.97 2307.87 37.70 2012-06-05 23:59:17.000 157 33358.24 397.97 2307.94 37.70 2012-06-05 23:59:18.000 157 33358.38 397.99 2308.01 37.70 2012-06-05 23:59:18.000 157 33358.44 398.00 2307.91 37.70 2012-06-05 23:59:20.000 157 33358.28 397.96 2307.91 37.70 2012-06-05 23:59:21.000 157 33358.40 397.95 2307.94 37.70 2012-06-05 23:59:22.000 157 33358.38 397.95 2308.04 37.70 2012-06-05 23:59:23.000 157 33358.38 398.00 2307.94 37.70 2012-06-05 23:59:24.000 157 33358.36 397.98 2307.95 37.70 2012-06-05 23:59:25.000 157 33358.37 397.99 2308.03 37.70 2012-06-05 23:59:26.000 157 33358.31 398.01 2307.96 37.70 2012-06-05 23:59:27.000 157 33358.32 397.99 2307.97 37.70 2012-06-05 23:59:28.000 157 33358.43 398.05 2307.91 37.70 2012-06-05 23:59:29.000 157 33358.25 397.99 2307.97 37.70 2012-06-05 23:59:30.000 157 33358.36 398.05 2307.88 37.70 2012-06-05 23:59:31.000 157 33358.39 398.05 2308.01 37.70 2012-06-05 23:59:31.000 157 33358.29 398.04 2307.97 37.70 2012-06-05 23:59:33.000 157 33358.42 398.05 2307.81 37.70 2012-06-05 23:59:34.000 157 33358.36 398.05 2308.02 37.70 2012-06-05 23:59:35.000 157 33358.50 398.03 2307.91 37.70 2012-06-05 23:59:36.000 157 33358.38 398.11 2307.87 37.70 2012-06-05 23:59:37.000 157 33358.39 398.00 2307.93 37.70 2012-06-05 23:59:38.000 157 33358.38 398.02 2307.94 37.70 2012-06-05 23:59:39.000 157 33358.51 398.05 2307.93 37.70 2012-06-05 23:59:40.000 157 33358.48 398.01 2307.89 37.70 2012-06-05 23:59:41.000 157 33358.47 398.07 2307.84 37.70 2012-06-05 23:59:42.000 157 33358.49 398.08 2307.88 37.70 2012-06-05 23:59:43.000 157 33358.51 398.08 2307.91 37.70 2012-06-05 23:59:44.000 157 33358.56 398.09 2307.95 37.70 2012-06-05 23:59:45.000 157 33358.58 398.09 2307.89 37.70 2012-06-05 23:59:46.000 157 33358.66 398.10 2307.88 37.70 2012-06-05 23:59:47.000 157 33358.60 398.09 2307.87 37.70 2012-06-05 23:59:48.000 157 33358.61 398.12 2307.91 37.70 2012-06-05 23:59:49.000 157 33358.71 398.15 2307.87 37.70 2012-06-05 23:59:50.000 157 33358.70 398.16 2307.86 37.70 2012-06-05 23:59:51.000 157 33358.64 398.15 2307.89 37.70 2012-06-05 23:59:52.000 157 33358.65 398.13 2307.91 37.70 2012-06-05 23:59:53.000 157 33358.62 398.08 2307.81 37.70 2012-06-05 23:59:54.000 157 33358.66 398.12 2307.84 37.70 2012-06-05 23:59:55.000 157 33358.66 398.15 2307.84 37.70 2012-06-05 23:59:56.000 157 33358.75 398.13 2307.82 37.70 2012-06-05 23:59:57.000 157 33358.70 398.14 2307.77 37.70 2012-06-05 23:59:58.000 157 33358.72 398.20 2307.81 37.70 2012-06-05 23:59:59.000 157 33358.82 398.20 2307.74 37.70